{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":340509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724716803002,0.91069704,549.03,486.66,1.92015879]
["bitfinex-derivatives","BNBF0:USTF0",1724716808301,1.35405362,548.57,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716808606,1.35405362,548.55,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716808802,2.01686852,548.54,547.28,0.9128051]
["bitfinex-derivatives","BNBF0:USTF0",1724716809001,1.35405362,548.54,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716809202,1.35405362,548.54,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716809508,1.90374154,548.53,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716809700,1.90374154,548.53,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716809901,2.56641302,548.53,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716810104,3.4799477,548.53,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716810403,1.24102205,548.52,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716810703,1.9036192,548.51,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716810906,1.24102205,548.5,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716811102,1.90366386,548.49,547.3,2.2961964]
["bitfinex-derivatives","BNBF0:USTF0",1724716811307,1.90366386,548.48,547.3,2.2961964]
["bitfinex-derivatives","BNBF0:USTF0",1724716811509,0.66262463,548.47,547.3,0.93332079]
["bitfinex-derivatives","BNBF0:USTF0",1724716811708,0.66262463,548.47,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716812204,0.66262463,548.47,547.27,0.92702935]
["bitfinex-derivatives","BNBF0:USTF0",1724716812408,0.66262463,548.47,546.8,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716812409,0.66262463,548.47,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716812711,1.24112568,548.47,547.26,2.26628929]
["bitfinex-derivatives","BNBF0:USTF0",1724716813012,1.90374533,548.46,547.26,0.90341368]
["bitfinex-derivatives","BNBF0:USTF0",1724716813210,1.90374533,548.46,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716813405,1.90374533,548.46,547.26,0.89148881]
["bitfinex-derivatives","BNBF0:USTF0",1724716813603,1.90374533,548.46,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716813803,1.90374533,548.46,547.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716814005,1.90374533,548.46,547.08,0.88966553]
["bitfinex-derivatives","BNBF0:USTF0",1724716814308,1.90374533,548.46,547.07,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716814309,1.24112568,548.45,547.07,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716814612,1.24112568,548.45,547.13,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716815308,1.24112568,548.45,547.15,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716815504,1.24112568,548.45,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716815706,2.81735055,548.53,547.17,0.92540166]
["bitfinex-derivatives","BNBF0:USTF0",1724716815907,2.81735055,548.53,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716816308,2.81735055,548.53,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716816510,1.90376507,548.52,547.16,2.28279291]
["bitfinex-derivatives","BNBF0:USTF0",1724716816705,0.66263046,548.51,547.16,2.28279291]
["bitfinex-derivatives","BNBF0:USTF0",1724716816906,0.66263046,548.5,547.16,0.9199173]
["bitfinex-derivatives","BNBF0:USTF0",1724716817109,1.24113461,548.49,547.14,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716817413,1.90376507,548.48,547.14,0.89156025]
["bitfinex-derivatives","BNBF0:USTF0",1724716817611,1.90376507,548.47,547.13,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716817811,1.90376507,548.46,547.14,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716818013,1.90376507,548.45,547.13,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716818211,1.90376507,548.44,547.13,0.93204427]
["bitfinex-derivatives","BNBF0:USTF0",1724716818516,1.90376507,548.43,547.05,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716818718,1.90376507,548.42,547.05,2.26090965]
["bitfinex-derivatives","BNBF0:USTF0",1724716818908,1.90376507,548.41,547.07,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716819112,1.90376507,548.4,547.06,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716819308,1.35405362,548.61,547.06,0.92894414]
["bitfinex-derivatives","BNBF0:USTF0",1724716819309,1.90376507,548.39,547.06,0.92894414]
["bitfinex-derivatives","BNBF0:USTF0",1724716819510,1.90376507,548.39,546.55,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716819511,0.66263046,548.38,547.04,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716819710,1.90376507,548.37,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716820016,1.90376507,548.36,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716820315,1.35405362,548.53,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716820316,1.90376507,548.35,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716820518,1.90376507,548.34,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716820716,1.90376507,548.33,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716820910,2.25500543,548.54,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716820911,1.90376507,548.32,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716821113,1.90376507,548.31,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716821311,1.90376507,548.3,547.16,2.26100083]
["bitfinex-derivatives","BNBF0:USTF0",1724716821515,1.90376507,548.29,547.2,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716821717,1.90376507,548.28,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716821917,1.90376507,548.27,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716822118,1.90376507,548.26,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716822314,0.66257473,548.25,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716822516,0.66257473,548.24,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716822713,0.66257473,548.24,546.96,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716822714,1.35405362,548.54,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716822913,1.35405362,548.54,547.08,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724716822914,1.35405362,548.52,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716823218,0.66263445,548.51,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716823411,0.66263445,548.51,546.8,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716823412,0.66263445,548.5,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716823612,1.90365844,548.49,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716823816,2.25216031,548.53,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716823817,1.90365844,548.48,547.22,2.26900762]
["bitfinex-derivatives","BNBF0:USTF0",1724716824012,1.90365844,548.47,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716824218,1.90365844,548.46,547.12,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716824415,1.90365844,548.45,547.12,2.28788538]
["bitfinex-derivatives","BNBF0:USTF0",1724716824622,1.90365844,548.44,547.14,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716824924,2.28882145,548.49,546.97,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724716824925,1.90337002,548.43,547.13,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716825122,1.90337002,548.42,547.13,2.2725643]
["bitfinex-derivatives","BNBF0:USTF0",1724716825420,1.90337002,548.41,547.13,2.2725643]
["bitfinex-derivatives","BNBF0:USTF0",1724716825622,0.93476783,548.49,547.15,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716825821,1.90334308,548.4,547.15,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716826018,1.24081819,548.39,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716826220,1.90334308,548.38,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716826422,1.35405362,548.79,547.13,0.90968869]
["bitfinex-derivatives","BNBF0:USTF0",1724716826423,1.90334308,548.37,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716826717,2.2759485,548.51,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716826917,1.90358224,548.5,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716827121,1.90358224,548.49,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716827422,1.90358224,548.48,547.17,2.28577383]
["bitfinex-derivatives","BNBF0:USTF0",1724716827621,3.25763586,548.47,547.17,0.92289822]
["bitfinex-derivatives","BNBF0:USTF0",1724716827818,1.90358224,548.46,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716828024,1.90358224,548.45,547.17,2.26023405]
["bitfinex-derivatives","BNBF0:USTF0",1724716828318,1.90358224,548.44,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716828522,1.90358224,548.44,546.8,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716828523,1.90358224,548.43,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716828723,1.35405362,548.43,547.18,2.27054118]
["bitfinex-derivatives","BNBF0:USTF0",1724716828918,1.90315817,548.42,547.18,2.27054118]
["bitfinex-derivatives","BNBF0:USTF0",1724716829121,1.90315817,548.41,547.18,2.27054118]
["bitfinex-derivatives","BNBF0:USTF0",1724716829419,1.35405362,548.38,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716829623,1.35405362,548.38,546.94,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716829624,1.35405362,548.36,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716829921,2.23837631,548.35,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716830122,1.90315817,548.34,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716830324,1.90315817,548.33,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716830521,1.90315817,548.32,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716830724,1.90315817,548.31,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716831025,1.90315817,548.3,547.27,2.28004244]
["bitfinex-derivatives","BNBF0:USTF0",1724716831225,1.90315817,548.29,547.27,0.91716683]
["bitfinex-derivatives","BNBF0:USTF0",1724716831426,1.90315817,548.28,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716831626,2.25617297,548.37,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716831627,1.90315817,548.27,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716831925,2.25617297,548.37,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716831926,1.90314748,548.26,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716832122,0.662467,548.25,547.25,2.26481257]
["bitfinex-derivatives","BNBF0:USTF0",1724716832326,0.90211935,548.37,547.25,0.90193696]
["bitfinex-derivatives","BNBF0:USTF0",1724716832519,1.24066738,548.24,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716832724,0.66246345,548.23,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716832919,1.90313083,548.22,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716833124,1.90313083,548.21,547.25,2.25578408]
["bitfinex-derivatives","BNBF0:USTF0",1724716833322,0.66246345,548.2,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716833521,0.66247419,548.19,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716833726,1.24070547,548.18,547.25,2.28095441]
["bitfinex-derivatives","BNBF0:USTF0",1724716833926,1.90317966,548.17,547.25,2.28095441]
["bitfinex-derivatives","BNBF0:USTF0",1724716834227,1.90317966,548.16,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716834529,1.90317966,548.15,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716834729,1.90317966,548.14,547.26,0.93239671]
["bitfinex-derivatives","BNBF0:USTF0",1724716835027,1.90317966,548.13,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716835227,1.90317966,548.12,547.26,2.28980051]
["bitfinex-derivatives","BNBF0:USTF0",1724716835431,2.2466885,548.39,547.26,2.28980051]
["bitfinex-derivatives","BNBF0:USTF0",1724716835627,0.33522004,548.38,547.26,2.28980051]
["bitfinex-derivatives","BNBF0:USTF0",1724716835825,1.57589022,548.37,547.26,2.28980051]
["bitfinex-derivatives","BNBF0:USTF0",1724716836130,1.9031118,548.36,547.26,0.9269249]
["bitfinex-derivatives","BNBF0:USTF0",1724716836329,1.9031118,548.35,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716836525,1.9031118,548.34,547.24,0.89480616]
["bitfinex-derivatives","BNBF0:USTF0",1724716836723,1.9031118,548.33,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716837028,1.9031118,548.32,547.24,2.2603267]
["bitfinex-derivatives","BNBF0:USTF0",1724716837222,1.9031118,548.31,547.24,2.2603267]
["bitfinex-derivatives","BNBF0:USTF0",1724716837423,1.9031118,548.3,547.24,0.89745109]
["bitfinex-derivatives","BNBF0:USTF0",1724716837627,1.9031118,548.29,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716837928,1.35405362,548.39,547.23,2.27309531]
["bitfinex-derivatives","BNBF0:USTF0",1724716837929,1.9031118,548.28,547.23,2.27309531]
["bitfinex-derivatives","BNBF0:USTF0",1724716838227,1.9031118,548.27,547.23,2.27309531]
["bitfinex-derivatives","BNBF0:USTF0",1724716838427,1.9031118,548.26,547.23,2.27309531]
["bitfinex-derivatives","BNBF0:USTF0",1724716838624,1.24015818,548.25,547.23,0.9102197]
["bitfinex-derivatives","BNBF0:USTF0",1724716838832,1.24015818,548.25,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716839128,1.9023166,548.24,547.23,0.92154428]
["bitfinex-derivatives","BNBF0:USTF0",1724716839329,1.9023166,548.23,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716839529,1.9023166,548.22,547.22,0.91661965]
["bitfinex-derivatives","BNBF0:USTF0",1724716839827,1.9023166,548.21,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716840023,1.9023166,548.2,547.21,0.91835239]
["bitfinex-derivatives","BNBF0:USTF0",1724716840228,1.9023166,548.19,547.2,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716840422,1.9023166,548.18,547.2,2.26535975]
["bitfinex-derivatives","BNBF0:USTF0",1724716840621,1.9023166,548.17,547.2,2.26535975]
["bitfinex-derivatives","BNBF0:USTF0",1724716840822,1.9023166,548.16,547.2,2.26535975]
["bitfinex-derivatives","BNBF0:USTF0",1724716841023,1.9023166,548.15,547.2,2.26535975]
["bitfinex-derivatives","BNBF0:USTF0",1724716841225,1.9023166,548.14,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716841423,1.2401285,548.13,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716841623,1.2401285,548.12,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716841828,0.89610036,548.28,547.19,2.29727865]
["bitfinex-derivatives","BNBF0:USTF0",1724716842024,0.66230027,548.27,547.19,2.29727865]
["bitfinex-derivatives","BNBF0:USTF0",1724716842229,0.89646515,548.28,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716842430,1.35405362,548.58,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716842431,0.6623182,548.26,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716842730,1.90279471,548.25,547.21,2.29499873]
["bitfinex-derivatives","BNBF0:USTF0",1724716842927,1.90279471,548.25,547.21,0.93212312]
["bitfinex-derivatives","BNBF0:USTF0",1724716842928,0.6623182,548.24,547.21,0.93212312]
["bitfinex-derivatives","BNBF0:USTF0",1724716843128,1.24047651,548.23,547.21,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716843429,0.91908197,548.28,547.21,0.92555695]
["bitfinex-derivatives","BNBF0:USTF0",1724716843430,1.9028017,548.22,547.21,0.92555695]
["bitfinex-derivatives","BNBF0:USTF0",1724716843625,1.24047651,548.21,547.2,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716843830,1.24047651,548.21,547.2,2.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1724716844030,0.89126693,548.27,547.2,2.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1724716844031,1.24047651,548.2,547.2,2.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1724716844331,1.24047651,548.19,547.2,0.89254368]
["bitfinex-derivatives","BNBF0:USTF0",1724716844525,1.35405362,548.84,547.2,0.89254368]
["bitfinex-derivatives","BNBF0:USTF0",1724716844526,1.24047651,548.18,547.2,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716844734,1.24047651,548.17,547.2,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716844927,1.24047651,548.16,547.2,2.28834136]
["bitfinex-derivatives","BNBF0:USTF0",1724716845129,1.35405362,548.6,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716845334,2.23800164,548.59,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716845535,1.90284537,548.58,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716845735,1.90284537,548.57,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716845934,1.90284537,548.56,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716846234,0.90786476,548.76,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716846235,1.90284537,548.55,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716846529,1.90284537,548.54,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716846732,1.35405362,548.6,547.09,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724716846733,1.90284537,548.53,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716846934,1.90284537,548.52,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716847237,1.90284537,548.51,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716847436,1.90284537,548.5,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716847730,1.90284537,548.49,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716847935,1.90284537,548.48,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716848135,1.90284537,548.47,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716848334,0.66233025,548.46,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716848530,0.66233025,548.46,547.09,2.56720906]
["bitfinex-derivatives","BNBF0:USTF0",1724716848531,0.66233025,548.46,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716848736,0.66233025,548.46,547.1,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724716848737,0.66233025,548.45,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716848930,0.66233025,548.44,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716849135,1.90264974,548.43,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716849333,1.90264974,548.42,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716849533,1.90264974,548.41,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716849735,1.90264974,548.4,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716849935,1.90264974,548.39,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716850236,1.90264974,548.38,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716850434,1.90264974,548.37,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716850633,1.90264974,548.36,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716850833,1.90264974,548.35,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716851036,1.90264974,548.34,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716851336,1.90264974,548.33,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716851532,1.35405362,548.68,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716851533,1.35405362,548.67,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716851835,0.33509562,548.66,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716852031,1.90259885,548.65,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716852237,0.99731149,548.64,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716852438,0.99731641,548.63,547.34,2.27688182]
["bitfinex-derivatives","BNBF0:USTF0",1724716852737,1.90259885,548.62,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716852938,1.90259885,548.61,547.34,2.27688182]
["bitfinex-derivatives","BNBF0:USTF0",1724716853233,1.90259885,548.6,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716853442,1.90259885,548.6,547.33,2.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1724716853633,1.90259885,548.59,547.33,2.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1724716853838,1.90259885,548.58,547.33,2.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1724716854138,1.90259885,548.57,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716854332,1.90259885,548.56,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716854534,1.90259885,548.55,547.28,2.26712732]
["bitfinex-derivatives","BNBF0:USTF0",1724716854737,1.90259885,548.54,547.28,2.26712732]
["bitfinex-derivatives","BNBF0:USTF0",1724716854939,1.90259885,548.53,547.28,2.26712732]
["bitfinex-derivatives","BNBF0:USTF0",1724716855241,0.66221591,548.52,547.28,0.90425171]
["bitfinex-derivatives","BNBF0:USTF0",1724716855536,1.90255476,548.52,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716855735,1.90255476,548.51,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716855940,1.90255476,548.5,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716856241,1.90255476,548.49,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716856443,1.90255476,548.48,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716856637,1.90255476,548.48,546.8,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716856638,1.90255476,548.47,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716856844,1.90255476,548.46,547.22,2.28891542]
["bitfinex-derivatives","BNBF0:USTF0",1724716857144,1.90255476,548.45,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716857343,1.90255476,548.44,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716857542,1.90255476,548.43,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716857842,1.90255476,548.42,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716858138,1.90255476,548.41,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716858344,1.90255476,548.4,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716858539,1.2408302,548.39,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716858739,1.2408302,548.38,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716858941,1.90326202,548.37,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716859142,1.90326202,548.36,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716859444,1.90328071,548.35,547.28,2.26875171]
["bitfinex-derivatives","BNBF0:USTF0",1724716859639,1.90328071,548.34,547.28,2.26875171]
["bitfinex-derivatives","BNBF0:USTF0",1724716859842,1.90328071,548.33,547.28,2.26875171]
["bitfinex-derivatives","BNBF0:USTF0",1724716860043,0.8901035,548.91,547.28,2.26875171]
["bitfinex-derivatives","BNBF0:USTF0",1724716860044,1.90328071,548.32,547.28,0.9058761]
["bitfinex-derivatives","BNBF0:USTF0",1724716860243,1.90328071,548.31,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716860440,1.90328071,548.3,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716860645,1.90328071,548.29,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716860842,1.24081652,548.28,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716861046,1.24081652,548.27,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716861451,0.91636078,548.41,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716861644,0.66246817,548.4,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716861843,1.35405362,548.73,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716861844,0.66246817,548.39,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716862047,0.92183104,548.89,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716862048,0.66246817,548.38,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716862349,0.66246817,548.37,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716862550,1.90333334,548.36,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716862751,1.90333334,548.35,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716863046,1.90333334,548.34,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716863247,1.90333334,548.33,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716863442,1.90333334,548.32,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716863644,2.26501614,548.87,547.23,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724716863645,1.90333334,548.31,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716863848,1.90333334,548.3,547.36,0.91464436]
["bitfinex-derivatives","BNBF0:USTF0",1724716864150,1.90333334,548.29,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716864452,1.90333334,548.28,547.38,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716864754,1.24086517,548.27,547.38,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716864949,1.35405362,548.67,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716864950,1.24086517,548.26,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716865150,1.24086517,548.25,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716865350,1.24086517,548.24,547.39,0.921285]
["bitfinex-derivatives","BNBF0:USTF0",1724716865647,0.02185131,548.79,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716865852,0.02185131,548.79,546.82,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716865853,1.90283931,548.78,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716866046,1.90283931,548.77,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716866252,1.90283931,548.76,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716866453,1.90283931,548.75,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716866652,1.90283931,548.74,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716866854,1.90283931,548.73,547.32,2.2639186]
["bitfinex-derivatives","BNBF0:USTF0",1724716867151,0.91102891,548.83,547.32,0.90104299]
["bitfinex-derivatives","BNBF0:USTF0",1724716867152,1.90283931,548.72,547.32,0.90104299]
["bitfinex-derivatives","BNBF0:USTF0",1724716867348,1.90283931,548.71,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716867564,1.24057351,548.7,547.29,0.89447801]
["bitfinex-derivatives","BNBF0:USTF0",1724716867849,1.90281935,548.69,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716868053,1.90281935,548.68,547.28,0.91666455]
["bitfinex-derivatives","BNBF0:USTF0",1724716868255,1.90281935,548.67,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716868450,1.90281935,548.66,547.26,0.89789015]
["bitfinex-derivatives","BNBF0:USTF0",1724716868657,1.90281935,548.65,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716868856,1.90281935,548.64,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716869057,1.90281935,548.63,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716869350,1.90281935,548.62,547.25,2.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1724716869555,1.90281935,548.61,547.25,0.92605175]
["bitfinex-derivatives","BNBF0:USTF0",1724716869856,1.90281935,548.6,547.22,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716870050,1.90281935,548.59,547.23,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716870253,1.90281935,548.58,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716870457,1.90281935,548.57,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716870652,1.90281935,548.56,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716870962,0.91102891,548.83,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716871153,1.57517859,548.82,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716871355,1.57517859,548.81,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716871550,0.99708812,548.8,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716871750,0.99708812,548.79,547.38,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716871958,0.99708812,548.78,547.37,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716872256,2.2372264,548.77,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716872457,2.2372264,548.76,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716872653,2.26513233,548.8,547.39,2.28409806]
["bitfinex-derivatives","BNBF0:USTF0",1724716872654,2.2372264,548.75,547.39,2.28409806]
["bitfinex-derivatives","BNBF0:USTF0",1724716872850,2.2372264,548.74,547.39,0.92122245]
["bitfinex-derivatives","BNBF0:USTF0",1724716873051,1.35405362,548.77,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716873052,2.2372264,548.73,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716873256,1.35405362,548.77,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716873257,2.2372264,548.72,547.36,2.27343387]
["bitfinex-derivatives","BNBF0:USTF0",1724716873454,2.2372264,548.71,547.36,0.91055826]
["bitfinex-derivatives","BNBF0:USTF0",1724716873655,2.2372264,548.71,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716873656,2.2372264,548.7,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716873855,2.2372264,548.69,547.35,2.27088175]
["bitfinex-derivatives","BNBF0:USTF0",1724716874052,2.2372264,548.68,547.35,2.27088175]
["bitfinex-derivatives","BNBF0:USTF0",1724716874359,0.91112852,548.77,547.35,2.27088175]
["bitfinex-derivatives","BNBF0:USTF0",1724716874360,2.2372264,548.67,547.35,2.27088175]
["bitfinex-derivatives","BNBF0:USTF0",1724716874560,1.35405362,548.71,547.35,2.27088175]
["bitfinex-derivatives","BNBF0:USTF0",1724716874561,2.2372264,548.66,547.35,2.27088175]
["bitfinex-derivatives","BNBF0:USTF0",1724716874759,1.57517859,548.65,547.38,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716874959,2.2372264,548.64,547.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716875157,2.2372264,548.64,547.46,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716875158,2.2372264,548.63,547.46,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716875353,2.2372264,548.62,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716875569,1.90218609,548.61,547.34,0.89214657]
["bitfinex-derivatives","BNBF0:USTF0",1724716875758,1.90218609,548.6,547.28,1.90488354]
["bitfinex-derivatives","BNBF0:USTF0",1724716875955,1.90218609,548.59,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716876259,1.90218609,548.58,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716876459,1.90218609,548.57,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716876657,1.90218609,548.56,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716876855,1.90218609,548.55,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716877054,1.90218609,548.54,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716877256,1.90218609,548.53,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716877456,1.90218609,548.52,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716877658,1.90218609,548.51,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716877854,1.35405362,548.66,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716878058,0.91127797,548.68,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716878059,1.90186406,548.65,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716878361,1.90186406,548.64,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716878561,1.90186406,548.63,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716878756,1.90186406,548.62,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716879062,1.90186406,548.61,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716879361,1.90186406,548.6,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716879556,1.90186406,548.59,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716879861,1.90186406,548.59,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716879862,1.90186406,548.58,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716880057,1.90186406,548.57,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716880358,1.90186406,548.56,547.28,4.16327815]
["bitfinex-derivatives","BNBF0:USTF0",1724716880661,1.90186406,548.55,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716880858,1.90186406,548.54,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716881163,1.90186406,548.53,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716881362,1.90186406,548.52,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716881563,1.90186406,548.51,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716881756,1.90169579,548.5,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716882062,1.90169579,548.49,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716882263,1.90169579,548.48,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716882461,1.90169579,548.47,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716882663,1.90169579,548.46,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716882865,1.90169579,548.45,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716883064,1.90169579,548.44,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716883263,1.90169579,548.43,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716883464,1.90169579,548.42,547.46,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716883664,1.90169579,548.41,547.46,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716883864,1.90169579,548.4,547.46,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716884160,2.2808079,548.52,547.28,2.80040254]
["bitfinex-derivatives","BNBF0:USTF0",1724716884161,1.90169579,548.39,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716884363,1.90169579,548.38,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716884558,1.90169579,548.37,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716884762,1.35405362,548.55,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716885069,1.239817,548.36,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716885362,1.90170839,548.35,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716885557,1.90170839,548.34,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716885759,1.90170839,548.33,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716886063,1.90170839,548.32,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716886258,1.90170839,548.31,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716886461,1.90170839,548.3,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716886763,1.23978418,548.29,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716886959,1.23978418,548.28,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716887159,1.23978418,548.27,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716887364,1.23978418,548.26,547.48,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716887559,1.23978418,548.25,547.5,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716887863,1.35405362,548.54,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716888165,0.93158635,548.55,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716888166,0.66164155,548.53,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716888360,0.66164155,548.52,547.51,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716888558,0.66164155,548.51,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716888762,1.90094567,548.5,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716888962,1.90094567,548.49,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716889167,1.90094567,548.48,547.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716889368,1.90094567,548.47,547.54,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716889559,1.90094567,548.46,547.53,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716889759,1.90094567,548.45,547.53,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716889962,0.92275677,548.55,547.3,1.90481403]
["bitfinex-derivatives","BNBF0:USTF0",1724716889963,1.90094567,548.44,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716890163,1.90094567,548.43,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716890462,0.91127797,548.68,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716890463,1.90094567,548.42,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716890768,1.90094567,548.41,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716890962,1.90094567,548.4,547.41,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716891266,1.37427651,549.06,547.3,1.90481403]
["bitfinex-derivatives","BNBF0:USTF0",1724716891267,1.23930412,548.39,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716891571,0.90042284,548.59,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716891868,1.90149707,548.58,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716892063,1.59192613,548.58,547.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716892359,1.90150516,548.57,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716892567,1.23971629,548.56,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716892760,1.23971629,548.55,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716892966,1.23971629,548.54,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716893166,0.66178887,548.56,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716893368,0.66178887,548.56,547.3,1.90481403]
["bitfinex-derivatives","BNBF0:USTF0",1724716893369,1.90156033,548.55,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716893567,1.90156033,548.54,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716893767,1.90156033,548.53,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716893969,1.90156033,548.52,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716894168,1.90156033,548.51,547.41,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716894363,1.90156033,548.5,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716894568,1.90156033,548.49,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716894869,1.90467503,549.06,547.3,1.90481403]
["bitfinex-derivatives","BNBF0:USTF0",1724716894870,1.23977146,548.48,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716895063,0.91276164,548.64,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716895269,1.35405362,548.95,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716895470,1.24033602,548.63,547.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716895664,1.90243252,548.62,547.47,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716895871,1.90243252,548.61,547.5,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716896066,1.90254242,548.6,547.56,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716896265,1.90254242,548.6,547.31,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724716896266,1.90254242,548.59,547.61,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716896466,1.90254242,548.58,547.59,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716896669,3.25872865,549.06,547.63,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716896670,1.90254242,548.57,547.63,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716896866,1.90254242,548.56,547.51,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716897070,1.24033602,548.55,547.53,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716897266,0.90055017,548.66,547.5,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716897469,1.90292131,548.65,547.49,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716897771,1.90292131,548.64,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716897970,1.90292131,548.63,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716898170,1.90292131,548.62,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716898373,1.90292131,548.62,547.28,0.895519]
["bitfinex-derivatives","BNBF0:USTF0",1724716898374,1.90292131,548.61,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716898568,0.91066387,549.05,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716898768,1.24062739,548.6,547.34,2.2728122]
["bitfinex-derivatives","BNBF0:USTF0",1724716898971,0.91066387,549.05,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716898972,1.24062739,548.59,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716899172,1.24062739,548.58,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716899370,0.91066387,549.05,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716899371,1.24062739,548.57,547.34,0.91795607]
["bitfinex-derivatives","BNBF0:USTF0",1724716899570,1.24062739,548.56,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716899876,0.91066387,549.05,547.34,0.89608478]
["bitfinex-derivatives","BNBF0:USTF0",1724716900068,1.90288833,549.04,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716900272,2.81358537,549.03,547.33,2.25476839]
["bitfinex-derivatives","BNBF0:USTF0",1724716900573,1.90467503,549.06,547.33,0.89189278]
["bitfinex-derivatives","BNBF0:USTF0",1724716900574,2.81360196,549.02,547.33,0.89189278]
["bitfinex-derivatives","BNBF0:USTF0",1724716900770,2.81361855,549.01,547.32,3.26729006]
["bitfinex-derivatives","BNBF0:USTF0",1724716900972,1.90288833,549.0,547.32,4.19463255]
["bitfinex-derivatives","BNBF0:USTF0",1724716901172,1.90288833,548.99,547.32,4.19463255]
["bitfinex-derivatives","BNBF0:USTF0",1724716901372,1.90288833,548.98,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716901671,1.90288833,548.97,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716901973,1.90288833,548.96,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716902276,1.90288833,548.95,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716902469,1.90288833,548.94,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716902671,1.90288833,548.93,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716902865,1.90288833,548.92,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716903066,1.90288833,548.91,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716903267,1.90288833,548.9,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716903470,1.90288833,548.89,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716903669,1.90288833,548.88,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716903872,1.90288833,548.87,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716904073,1.90288833,548.86,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716904272,1.90288833,548.85,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716904473,1.90288833,548.84,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716904669,1.90288833,548.83,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716904969,1.90288833,548.82,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716905175,1.90288833,548.81,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716905374,0.91086409,548.81,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716905676,1.90270433,548.8,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716905874,0.66217885,548.79,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716906070,1.90270433,548.78,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716906273,1.24052548,548.77,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716906578,1.90270433,548.76,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716906875,1.90270433,548.75,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716907077,1.90270433,548.74,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716907274,1.90270433,548.73,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716907471,1.90270433,548.72,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716907777,0.91073022,549.01,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716907778,1.90270433,548.71,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716907974,0.91073022,549.01,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716907975,1.90270433,548.7,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716908175,1.90270433,548.69,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716908372,1.90270433,548.68,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716908574,0.91073022,549.01,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716908775,0.66213487,548.67,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716908976,1.90246724,548.66,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716909171,1.90246724,548.65,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716909373,1.90246724,548.64,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716909572,1.90246724,548.63,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716909775,1.90246724,548.62,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716909971,1.90246724,548.61,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716910175,1.90246724,548.6,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716910376,1.90246724,548.59,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716910576,1.90246724,548.58,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716910778,1.90246724,548.57,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716910979,1.90246724,548.56,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716911179,1.90246724,548.55,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716911376,2.13435461,548.67,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716911377,1.90246724,548.54,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716911678,1.90246724,548.53,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716911878,1.90246724,548.52,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716912078,1.90246724,548.51,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716912280,2.13435461,548.67,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716912474,2.13435461,548.67,547.32,2.83175694]
["bitfinex-derivatives","BNBF0:USTF0",1724716912475,1.90230555,548.66,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716912783,1.90230555,548.65,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716913080,1.90230555,548.64,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716913274,1.90230555,548.63,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716913477,1.90230555,548.62,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716913674,1.90230555,548.61,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716913981,1.90230555,548.6,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716914174,2.13435461,548.67,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716914175,1.90230555,548.59,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716914379,1.90230555,548.58,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716914579,1.90230555,548.57,547.38,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716914780,1.90230555,548.56,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716914981,1.90230555,548.55,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716915275,2.13435461,548.67,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716915481,1.23935109,548.54,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716915781,1.90094418,548.53,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716915981,1.90094418,548.52,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716916279,1.90094418,548.51,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716916476,1.90094418,548.5,547.41,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716916680,1.23935109,548.49,547.41,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716916880,1.23935109,548.48,547.41,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716917080,1.23935109,548.47,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716917279,1.23935109,548.46,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716917479,1.23935109,548.45,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716917780,0.89216805,548.47,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716918079,1.23886526,548.46,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716918281,1.23886526,548.45,547.42,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716918478,1.90462291,548.97,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716918479,1.23886526,548.44,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716918681,1.35405362,548.92,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716918876,3.14607799,548.91,547.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716919082,3.14609459,548.9,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716919274,2.81111799,548.89,547.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716919582,3.14613448,548.88,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716919780,3.14615108,548.87,547.45,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716919975,3.14616768,548.86,547.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716920181,3.14618427,548.85,547.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716920479,3.14620087,548.84,547.46,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716920674,1.35405362,548.82,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716920881,1.35405362,548.76,547.32,0.92734249]
["bitfinex-derivatives","BNBF0:USTF0",1724716921074,1.35405362,548.72,547.27,1.90482272]
["bitfinex-derivatives","BNBF0:USTF0",1724716921281,1.24627113,548.71,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716921483,2.60034136,548.7,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716921779,3.14484721,548.69,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716921980,0.66081767,548.68,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716922175,1.89854287,548.67,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716922378,2.2336575,548.66,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716922583,2.2336575,548.65,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716922780,1.89854287,548.64,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716922976,1.89854287,548.63,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716923179,1.89854287,548.62,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716923375,1.89854287,548.61,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716923580,1.89854287,548.6,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716923882,1.89854287,548.59,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716924079,1.89854287,548.58,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716924380,1.89767381,548.57,547.27,4.19340048]
["bitfinex-derivatives","BNBF0:USTF0",1724716924581,1.89767381,548.56,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716924883,1.89767381,548.55,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716925083,1.89767381,548.54,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716925284,1.89767381,548.53,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716925487,1.89767381,548.52,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716925686,1.89767381,548.51,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716925884,1.89767381,548.5,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716926084,1.89767381,548.49,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716926284,1.89767381,548.48,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716926485,1.89767381,548.47,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716926686,1.80047108,548.69,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716926687,1.89767381,548.46,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716926888,1.89767381,548.45,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716927088,1.89767381,548.44,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716927389,1.89767381,548.43,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716927586,0.66051184,548.42,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716927790,1.89767652,548.41,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716927987,0.66051511,548.4,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716928291,1.89767979,548.39,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716928490,1.89759365,548.38,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716928690,1.89759365,548.37,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716928991,1.80047108,548.69,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716928992,1.89759365,548.36,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716929186,1.89759365,548.35,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716929490,1.89759365,548.34,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716929789,1.89759365,548.33,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716929985,1.80047108,548.69,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716929986,1.89759365,548.32,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716930190,1.89759365,548.31,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716930388,1.89759365,548.3,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716930590,2.82937677,548.29,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716930791,1.89759365,548.28,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716930992,0.66020656,548.27,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716931290,0.66020656,548.26,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716931490,0.66020656,548.25,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716931690,1.89672745,548.24,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716931890,1.89672745,548.23,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716932089,1.23652089,548.22,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716932287,1.23652089,548.21,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716932488,1.23652089,548.2,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716932689,1.23652089,548.19,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716932891,1.23652089,548.18,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716933088,0.92373301,548.27,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716933291,1.89689737,548.26,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716933491,1.89689737,548.25,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716933693,1.89689737,548.24,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716933891,1.89689737,548.23,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716934095,1.23663252,548.22,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716934291,0.91129458,548.67,547.27,2.83052487]
["bitfinex-derivatives","BNBF0:USTF0",1724716934495,0.91129458,548.67,547.27,0.92570215]
["bitfinex-derivatives","BNBF0:USTF0",1724716934496,1.23687673,548.66,547.27,0.92570215]
["bitfinex-derivatives","BNBF0:USTF0",1724716934695,2.14820453,548.65,547.13,1.90568328]
["bitfinex-derivatives","BNBF0:USTF0",1724716934894,1.89731373,548.64,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716935093,2.80867475,548.63,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716935293,2.80869136,548.62,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716935597,2.80870798,548.61,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716935791,1.89731373,548.6,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716936097,1.89731373,548.59,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716936295,1.89731373,548.58,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716936493,1.89731373,548.57,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716936696,0.91141086,548.6,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716937496,1.23683375,548.59,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716937696,0.91144409,548.58,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716938096,2.14827784,548.58,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716938399,1.89717603,548.57,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716938693,0.91147732,548.56,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716939199,2.14823322,548.56,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716939399,1.2367559,548.55,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716939600,2.80862346,548.54,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716939901,1.89711291,548.53,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716940095,1.89711291,548.52,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716940301,1.89711291,548.51,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716940600,1.89711291,548.5,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716940797,1.89711291,548.49,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716940997,0.89610191,548.5,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716940998,1.89711291,548.48,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716941198,1.89711291,548.47,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716941398,1.89711291,548.46,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716941600,1.89711291,548.45,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716941799,0.91743984,548.45,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716941993,1.89724331,548.44,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716942200,1.23684078,548.43,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716942396,1.58449908,548.44,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716942599,1.89715156,548.43,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716942798,1.89715156,548.42,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716942998,1.89715156,548.41,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716943194,1.89715156,548.4,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716943400,1.89715156,548.39,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716943602,1.89715156,548.38,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716943901,1.89715156,548.37,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716944101,1.89715156,548.36,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716944400,1.89715156,548.35,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716944702,1.89715156,548.34,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716944904,1.89715156,548.33,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716945201,1.23674903,548.32,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716945402,1.89709611,548.31,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716945595,0.91151055,548.54,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716945596,1.89709611,548.3,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716945900,1.89709611,548.29,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716946103,1.89709611,548.28,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716946396,1.89709611,548.27,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716946603,0.91151055,548.54,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716946604,1.89709611,548.26,547.13,2.81929344]
["bitfinex-derivatives","BNBF0:USTF0",1724716946798,1.89709611,548.25,547.13,0.91361016]
["bitfinex-derivatives","BNBF0:USTF0",1724716946997,1.89709611,548.24,546.58,0.91042766]
["bitfinex-derivatives","BNBF0:USTF0",1724716947303,1.89709611,548.23,547.01,1.9059964]
["bitfinex-derivatives","BNBF0:USTF0",1724716947501,1.89709611,548.22,547.01,0.91240867]
["bitfinex-derivatives","BNBF0:USTF0",1724716947703,1.89709611,548.21,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716948002,1.89695536,548.2,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716948197,1.89695536,548.19,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716948399,1.23644372,548.18,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716948598,1.89668458,548.17,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716948802,1.89668458,548.16,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716948996,1.89668458,548.15,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716949198,1.89668458,548.14,546.59,1.90649239]
["bitfinex-derivatives","BNBF0:USTF0",1724716949505,0.91151055,548.54,546.64,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716949506,1.23644372,548.13,546.64,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716949698,0.89177473,548.17,546.79,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716949901,0.91151055,548.54,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716949902,1.23670372,548.16,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716950108,1.23670372,548.15,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716950407,1.23670372,548.14,546.91,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716950598,1.23670372,548.13,546.9,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716950798,1.23670372,548.12,546.89,0.92662464]
["bitfinex-derivatives","BNBF0:USTF0",1724716951003,0.91151055,548.54,546.89,0.92662464]
["bitfinex-derivatives","BNBF0:USTF0",1724716951004,1.23670372,548.11,546.89,0.92662464]
["bitfinex-derivatives","BNBF0:USTF0",1724716951304,1.23670372,548.1,546.89,0.92662464]
["bitfinex-derivatives","BNBF0:USTF0",1724716951505,2.26556417,548.54,546.89,2.28950025]
["bitfinex-derivatives","BNBF0:USTF0",1724716951702,2.48332081,548.53,546.86,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716951903,1.35405362,548.54,546.86,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716951904,1.24677235,548.52,546.86,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716952099,1.90706069,548.51,546.86,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716952303,3.14363977,548.5,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716952500,3.14365639,548.49,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716952805,3.14367301,548.48,546.89,0.92163448]
["bitfinex-derivatives","BNBF0:USTF0",1724716953000,2.23206275,548.47,546.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716953204,3.14370626,548.46,546.87,2.25259438]
["bitfinex-derivatives","BNBF0:USTF0",1724716953405,2.23206275,548.45,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716953606,2.23206275,548.44,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716953804,1.89683419,548.43,546.9,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716954006,1.89683419,548.42,546.82,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716954207,1.89683419,548.41,546.82,2.26718442]
["bitfinex-derivatives","BNBF0:USTF0",1724716954406,1.89683419,548.4,546.85,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716954609,1.89683419,548.39,546.85,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716954811,0.92736769,548.39,546.86,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716955108,0.91164351,548.46,546.88,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716955109,1.89650367,548.38,546.88,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716955306,1.89650367,548.37,546.88,2.29060815]
["bitfinex-derivatives","BNBF0:USTF0",1724716955609,1.89650367,548.36,546.88,0.92773254]
["bitfinex-derivatives","BNBF0:USTF0",1724716955809,1.89650367,548.35,546.81,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716956004,1.89650367,548.34,546.82,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716956201,1.89650367,548.33,546.82,0.89754087]
["bitfinex-derivatives","BNBF0:USTF0",1724716956405,1.89650367,548.32,546.82,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716956608,1.89650367,548.31,546.82,2.27501064]
["bitfinex-derivatives","BNBF0:USTF0",1724716956803,1.89650367,548.3,546.82,2.27501064]
["bitfinex-derivatives","BNBF0:USTF0",1724716957004,1.89650367,548.29,546.82,2.27501064]
["bitfinex-derivatives","BNBF0:USTF0",1724716957209,1.89650367,548.28,546.82,2.27501064]
["bitfinex-derivatives","BNBF0:USTF0",1724716957511,1.89650367,548.27,546.82,2.27501064]
["bitfinex-derivatives","BNBF0:USTF0",1724716957711,1.89650367,548.26,546.82,2.27501064]
["bitfinex-derivatives","BNBF0:USTF0",1724716957911,1.89650367,548.25,546.82,0.91213503]
["bitfinex-derivatives","BNBF0:USTF0",1724716958114,1.89650367,548.24,546.82,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716958309,1.89650367,548.23,546.82,2.29188342]
["bitfinex-derivatives","BNBF0:USTF0",1724716958508,1.89650367,548.22,546.82,2.29188342]
["bitfinex-derivatives","BNBF0:USTF0",1724716958709,1.89650367,548.21,546.86,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716958912,1.89650367,548.2,546.86,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716959111,1.89650367,548.19,546.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716959412,0.91164351,548.46,546.88,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716959413,1.89650367,548.18,546.88,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716959613,1.89650367,548.17,546.88,0.90082565]
["bitfinex-derivatives","BNBF0:USTF0",1724716959811,1.2363438,548.16,546.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716960014,1.2363438,548.15,546.87,0.89325569]
["bitfinex-derivatives","BNBF0:USTF0",1724716960213,1.2363438,548.14,546.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716960416,1.2363438,548.13,546.87,2.29553159]
["bitfinex-derivatives","BNBF0:USTF0",1724716960710,1.2363438,548.12,546.87,2.29553159]
["bitfinex-derivatives","BNBF0:USTF0",1724716960914,0.91164351,548.46,546.88,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716961107,0.91164351,548.46,546.87,0.93265598]
["bitfinex-derivatives","BNBF0:USTF0",1724716961108,1.89536919,548.45,546.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716961313,1.89536919,548.44,546.89,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716961507,0.65975034,548.43,546.9,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716961708,0.65975034,548.43,546.9,2.29727637]
["bitfinex-derivatives","BNBF0:USTF0",1724716961709,1.23565232,548.42,546.9,2.29727637]
["bitfinex-derivatives","BNBF0:USTF0",1724716962009,1.35405362,548.45,546.9,0.93440076]
["bitfinex-derivatives","BNBF0:USTF0",1724716962208,3.24946936,548.44,546.9,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716962414,0.65978225,548.43,546.91,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716962615,0.65978225,548.42,546.91,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716962812,1.89541574,548.41,546.91,2.25350626]
["bitfinex-derivatives","BNBF0:USTF0",1724716963112,1.89541574,548.4,546.93,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716963415,1.89541574,548.39,546.94,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716963612,1.89541574,548.38,546.94,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716963809,1.89541574,548.37,546.99,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716964013,1.89541574,548.36,546.99,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716964215,1.89541574,548.35,547.0,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716964410,0.91164351,548.46,547.01,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716964411,1.89541574,548.34,547.01,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716964716,0.924084,548.34,547.0,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716964920,0.65989381,548.33,547.0,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716965111,0.65989381,548.32,547.0,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716965310,1.89573446,548.31,547.02,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716965515,1.89573446,548.3,547.03,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716965717,1.89573446,548.29,547.1,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716965920,1.89555935,548.28,547.09,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716966217,0.91164351,548.46,546.83,0.89161199]
["bitfinex-derivatives","BNBF0:USTF0",1724716966218,1.89555935,548.27,547.07,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716966412,1.89555935,548.26,547.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716966615,1.35405362,548.41,547.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716966616,1.89555935,548.25,547.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716966815,1.89555935,548.24,547.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716967115,1.23566554,548.23,547.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716967317,1.23566554,548.22,547.1,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716967514,0.91164351,548.46,547.12,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716967515,1.23566554,548.21,547.12,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716967715,1.23566554,548.2,547.12,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716968013,0.91031091,548.21,547.12,2.25786418]
["bitfinex-derivatives","BNBF0:USTF0",1724716968219,1.23583674,548.2,547.14,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716968413,1.35405362,548.39,547.15,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716968414,0.9017377,548.39,547.15,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716968617,1.89592466,548.38,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716968818,1.89592466,548.37,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716969018,1.89592466,548.36,547.15,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716969219,1.89592466,548.35,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716969420,1.89592466,548.34,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716969717,1.89592466,548.33,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716969914,2.79592947,548.32,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716970121,1.89593313,548.31,547.16,2.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1724716970420,1.235991,548.3,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716970621,1.235991,548.29,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716970815,1.35405362,548.52,546.86,1.90581374]
["bitfinex-derivatives","BNBF0:USTF0",1724716970816,1.235991,548.28,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716971128,2.27962268,548.52,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716971317,1.8959344,548.51,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716971518,2.27962268,548.52,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716971519,1.8959344,548.5,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716971715,1.35405362,548.54,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716971912,0.65994014,548.49,547.17,2.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1724716972117,1.89595701,548.48,547.17,2.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1724716972319,0.65994014,548.47,547.17,2.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1724716972521,1.89592631,548.46,547.17,2.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1724716972819,1.23598617,548.45,547.17,2.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1724716973023,1.23598617,548.44,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716973220,1.23598617,548.43,547.17,0.89174458]
["bitfinex-derivatives","BNBF0:USTF0",1724716973520,1.89592631,548.42,547.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716973723,1.89592631,548.41,547.16,2.25325262]
["bitfinex-derivatives","BNBF0:USTF0",1724716973915,1.89592631,548.4,547.16,2.25325262]
["bitfinex-derivatives","BNBF0:USTF0",1724716974217,1.89592631,548.39,547.16,2.25325262]
["bitfinex-derivatives","BNBF0:USTF0",1724716974423,1.89592631,548.38,547.16,2.25325262]
["bitfinex-derivatives","BNBF0:USTF0",1724716974617,0.65994014,548.37,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716974824,0.65994014,548.36,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716975123,1.89593737,548.35,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716975423,1.89593737,548.34,547.18,0.91161988]
["bitfinex-derivatives","BNBF0:USTF0",1724716975722,2.26348539,548.54,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716975723,1.89593737,548.33,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716975926,1.89593737,548.32,547.17,2.25243208]
["bitfinex-derivatives","BNBF0:USTF0",1724716976123,1.89593737,548.31,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716976424,1.89593737,548.3,547.18,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716976620,1.89593737,548.29,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716976817,2.28399889,548.54,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716976818,1.89593737,548.28,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716977127,1.89593737,548.27,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716977319,1.89593737,548.26,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716977525,1.89593737,548.25,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716977725,1.23599723,548.24,547.18,2.26601658]
["bitfinex-derivatives","BNBF0:USTF0",1724716977926,1.23599723,548.24,547.18,0.90314097]
["bitfinex-derivatives","BNBF0:USTF0",1724716978125,1.23599723,548.23,547.17,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716978427,1.23599723,548.22,547.2,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716978724,1.23599723,548.21,547.19,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716978920,1.23599723,548.2,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716979125,1.23599723,548.19,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716979421,1.23599723,548.18,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716979621,1.35405362,548.5,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716979622,0.92438513,548.23,547.24,2.29701702]
["bitfinex-derivatives","BNBF0:USTF0",1724716979925,1.89565161,548.22,547.24,0.93414141]
["bitfinex-derivatives","BNBF0:USTF0",1724716980226,1.23580889,548.21,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716980429,1.23580889,548.2,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716980624,1.23580889,548.19,547.24,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716980928,1.23584788,548.18,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716981128,1.35405362,548.49,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716981433,1.35405362,548.46,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716981626,1.89552049,548.45,547.31,2.29747292]
["bitfinex-derivatives","BNBF0:USTF0",1724716981824,1.89552049,548.44,547.31,2.29747292]
["bitfinex-derivatives","BNBF0:USTF0",1724716982021,1.89552049,548.43,547.31,2.29747292]
["bitfinex-derivatives","BNBF0:USTF0",1724716982225,1.89552049,548.42,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716982428,1.89552049,548.41,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716982629,1.89552049,548.4,547.33,0.90259305]
["bitfinex-derivatives","BNBF0:USTF0",1724716982825,2.28445664,548.49,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716982826,1.89552049,548.39,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716983030,1.89552049,548.38,547.32,0.90979629]
["bitfinex-derivatives","BNBF0:USTF0",1724716983230,0.93040302,548.49,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716983231,1.35405362,548.49,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716983425,1.89542579,548.48,547.31,2.25279461]
["bitfinex-derivatives","BNBF0:USTF0",1724716983624,1.89542579,548.47,547.31,2.25279461]
["bitfinex-derivatives","BNBF0:USTF0",1724716983831,1.89542579,548.46,547.31,0.889919]
["bitfinex-derivatives","BNBF0:USTF0",1724716984025,1.89542579,548.45,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716984229,1.23567132,548.44,547.32,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716984432,1.89534253,548.43,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716984729,1.89534253,548.42,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716984931,1.89534253,548.41,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716985126,1.89534253,548.4,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716985332,1.89534253,548.39,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716985526,1.89534253,548.38,547.34,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716985832,1.35405362,548.47,547.34,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716985833,1.89534253,548.37,547.34,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716986032,1.89534253,548.36,547.34,2.28806641]
["bitfinex-derivatives","BNBF0:USTF0",1724716986233,1.89534253,548.35,547.34,0.9251908]
["bitfinex-derivatives","BNBF0:USTF0",1724716986433,1.89534253,548.34,547.33,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716986633,1.35405362,548.46,547.33,2.28706334]
["bitfinex-derivatives","BNBF0:USTF0",1724716986827,1.89557423,548.33,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716987033,0.65980901,548.33,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716987230,0.65980901,548.33,547.34,2.29007254]
["bitfinex-derivatives","BNBF0:USTF0",1724716987434,1.23576522,548.32,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716987634,1.89557423,548.31,547.36,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716987836,1.89557423,548.3,547.36,0.91269819]
["bitfinex-derivatives","BNBF0:USTF0",1724716988035,1.89557423,548.29,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716988231,1.89557423,548.28,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716988434,1.89557423,548.27,547.35,0.93084636]
["bitfinex-derivatives","BNBF0:USTF0",1724716988630,0.92847525,548.47,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716988631,1.89557423,548.26,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716988835,1.89557423,548.25,547.34,2.28606144]
["bitfinex-derivatives","BNBF0:USTF0",1724716989034,1.89557423,548.24,547.34,2.28606144]
["bitfinex-derivatives","BNBF0:USTF0",1724716989237,0.65980901,548.23,547.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716989436,1.89545417,548.22,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716989635,0.90193696,548.47,547.34,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716989636,1.89545417,548.21,547.34,2.2814104]
["bitfinex-derivatives","BNBF0:USTF0",1724716989831,1.89545417,548.2,547.34,2.2814104]
["bitfinex-derivatives","BNBF0:USTF0",1724716990031,0.6597313,548.19,547.34,2.2814104]
["bitfinex-derivatives","BNBF0:USTF0",1724716990234,0.6597313,548.18,547.34,2.2814104]
["bitfinex-derivatives","BNBF0:USTF0",1724716990429,1.35405362,548.48,547.34,2.2814104]
["bitfinex-derivatives","BNBF0:USTF0",1724716990732,1.2356849,548.17,547.37,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716991031,0.65975669,548.16,547.37,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716991237,1.2356849,548.15,547.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716991532,2.5194881,548.87,547.1,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1724716991533,0.90815505,548.34,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716991733,1.89575945,548.33,547.39,0.92857942]
["bitfinex-derivatives","BNBF0:USTF0",1724716991930,1.89575945,548.32,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716992133,1.89575945,548.31,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716992436,1.89575945,548.31,547.27,0.91125518]
["bitfinex-derivatives","BNBF0:USTF0",1724716992437,1.89575945,548.3,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716992639,1.89575945,548.29,547.27,2.25753598]
["bitfinex-derivatives","BNBF0:USTF0",1724716992838,1.89575945,548.28,547.27,2.25753598]
["bitfinex-derivatives","BNBF0:USTF0",1724716993033,1.89575945,548.27,547.27,2.25753598]
["bitfinex-derivatives","BNBF0:USTF0",1724716993234,1.89575945,548.26,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716993436,1.35405362,548.64,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716993637,1.8957772,548.25,547.27,2.28023986]
["bitfinex-derivatives","BNBF0:USTF0",1724716993834,1.23592787,548.24,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716994138,1.89577037,548.23,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716994335,1.89577037,548.22,547.27,2.28443415]
["bitfinex-derivatives","BNBF0:USTF0",1724716994536,1.89577037,548.21,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716994731,1.23592787,548.2,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716994935,1.23592787,548.19,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716995137,1.23592787,548.18,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716995446,1.23592787,548.17,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716995641,1.23592787,548.16,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716995835,1.23592787,548.15,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716996032,0.92857942,548.38,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716996339,1.89589692,548.37,547.27,2.2657422]
["bitfinex-derivatives","BNBF0:USTF0",1724716996540,1.89589692,548.36,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716996840,0.92547929,548.37,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716997035,1.23601685,548.35,547.27,0.90286659]
["bitfinex-derivatives","BNBF0:USTF0",1724716997240,1.57198822,548.35,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716997442,0.65989644,548.34,547.25,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716997739,0.65989644,548.34,547.1,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1724716997740,1.89587185,548.33,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716997938,1.89587185,548.32,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716998134,1.35405362,548.62,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716998337,0.91127797,548.68,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716998338,1.89586596,548.31,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716998537,0.65988954,548.3,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716998739,0.65988954,548.29,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716998939,1.89586596,548.28,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716999240,1.89586596,548.27,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716999439,1.89586596,548.26,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716999634,1.89586596,548.25,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716999839,0.91127797,548.68,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724716999840,1.89586596,548.24,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717000039,1.89586596,548.23,547.27,2.26448358]
["bitfinex-derivatives","BNBF0:USTF0",1724717000333,1.35405362,548.6,547.27,2.26448358]
["bitfinex-derivatives","BNBF0:USTF0",1724717000534,0.65987989,548.22,547.27,2.26448358]
["bitfinex-derivatives","BNBF0:USTF0",1724717000733,0.65987989,548.21,547.27,0.90160797]
["bitfinex-derivatives","BNBF0:USTF0",1724717000933,0.65987989,548.21,547.26,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717001137,1.89583803,548.21,547.27,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717001441,1.89583803,548.2,547.4,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717001639,1.89583803,548.19,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717001841,1.89583803,548.18,547.27,2.25418209]
["bitfinex-derivatives","BNBF0:USTF0",1724717002138,1.89583803,548.17,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717002341,1.89583803,548.16,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717002538,1.89583803,548.15,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717002734,1.2359595,548.14,547.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717002940,1.2359595,548.13,547.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717003235,1.2359595,548.12,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717003441,1.2359595,548.11,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717003639,0.93322961,548.28,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717003834,1.89558319,548.27,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717004033,1.89558319,548.26,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717004339,1.89558319,548.25,547.31,2.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1724717004540,1.89558319,548.24,547.31,0.89584572]
["bitfinex-derivatives","BNBF0:USTF0",1724717004735,1.89558319,548.23,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717004940,1.89558319,548.22,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717005240,1.35405362,548.5,547.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717005241,1.89558319,548.21,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717005441,1.89558319,548.2,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717005640,1.89558319,548.19,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717005840,0.98058319,548.18,547.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717006040,1.35168768,549.79,547.78,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717006235,1.35168768,549.96,548.39,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717006438,1.90316465,550.07,547.84,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717006638,1.90316465,550.07,547.85,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717006840,2.81113734,550.07,547.83,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717007035,0.90797269,550.07,547.84,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717007234,1.90093818,550.15,547.84,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717007441,2.82104314,550.15,547.85,1.18211035]
["bitfinex-derivatives","BNBF0:USTF0",1724717007742,2.82104314,550.15,547.86,1.18211035]
["bitfinex-derivatives","BNBF0:USTF0",1724717007941,2.82104314,550.15,547.87,1.18211035]
["bitfinex-derivatives","BNBF0:USTF0",1724717008241,2.82104314,550.15,547.88,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717008436,0.33428994,550.14,547.89,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717008641,0.33428994,550.14,547.9,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717008844,2.82104314,550.15,547.91,6.27530476]
["bitfinex-derivatives","BNBF0:USTF0",1724717009143,2.82104314,550.15,547.92,6.27530476]
["bitfinex-derivatives","BNBF0:USTF0",1724717009337,2.82104314,550.15,547.35,0.90773503]
["bitfinex-derivatives","BNBF0:USTF0",1724717009338,2.82104314,550.15,547.93,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717009543,2.82104314,550.15,547.46,1.90074783]
["bitfinex-derivatives","BNBF0:USTF0",1724717009544,0.33424371,550.14,547.94,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717009842,1.90064402,550.27,547.95,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717010038,0.33428396,550.26,547.96,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717010239,0.33428396,550.26,547.97,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717010439,0.33428396,550.26,547.98,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717010644,0.33427987,550.25,547.99,1.18204371]
["bitfinex-derivatives","BNBF0:USTF0",1724717010938,0.33427987,550.26,548.0,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717011147,0.33427987,550.24,548.0,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717011445,2.8101072,550.27,548.01,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717011641,0.33422628,550.26,548.02,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717011945,0.33422628,550.26,548.03,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717012144,0.33422628,550.26,548.04,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717012337,0.90946318,550.27,548.05,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717012538,0.01908644,550.82,548.06,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717012746,1.24189512,550.81,548.07,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717013039,1.2419116,550.8,548.08,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717013240,1.89931277,550.81,548.08,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717013241,1.24192808,550.79,548.09,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717013443,1.24194456,550.78,548.1,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717013638,1.24194456,550.78,547.52,0.01585265]
["bitfinex-derivatives","BNBF0:USTF0",1724717013639,1.24196105,550.77,548.11,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717013844,1.24197753,550.76,548.12,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717014040,1.24199401,550.75,548.13,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717014244,2.81544679,550.81,548.14,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717014245,1.2420105,550.74,548.14,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717014445,1.24202698,550.73,548.15,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717014638,0.33414109,550.72,548.16,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717014839,0.90791886,550.71,548.17,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717015039,0.33414109,550.7,548.18,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717015247,0.90795184,550.69,548.19,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717015443,0.33414109,550.68,548.2,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717015649,1.2421251,550.67,548.21,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717015843,1.24214159,550.66,548.22,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717016039,0.33414029,550.65,548.23,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717016242,0.33414029,550.65,548.24,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717016441,0.33414029,550.64,548.25,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717016642,0.33414029,550.65,548.26,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717016839,0.33414029,550.64,548.27,1.18203717]
["bitfinex-derivatives","BNBF0:USTF0",1724717017046,0.9080013,550.66,547.72,0.0196607]
["bitfinex-derivatives","BNBF0:USTF0",1724717017047,0.33414029,550.65,547.72,0.0196607]
["bitfinex-derivatives","BNBF0:USTF0",1724717017241,0.33414029,550.64,548.28,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717017442,0.33414029,550.63,548.29,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717017642,0.33414029,550.62,548.3,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717017842,0.33414029,550.61,548.31,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717018041,0.33414029,550.65,548.32,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717018344,0.33414029,550.64,548.33,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717018539,0.33414029,550.63,548.34,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717018745,0.33414029,550.62,548.35,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717018942,0.33414029,550.61,548.36,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717019140,0.33414029,550.6,548.37,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717019343,0.33414029,550.59,548.38,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717019547,0.33414029,550.58,548.39,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717019744,2.81544679,550.81,548.4,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717019942,0.33406144,550.8,548.41,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717020141,2.81544679,550.81,548.41,1.18155658]
["bitfinex-derivatives","BNBF0:USTF0",1724717020142,0.33406144,550.79,548.41,0.9072733]
["bitfinex-derivatives","BNBF0:USTF0",1724717020343,0.33406144,550.78,548.42,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717020551,0.33406144,550.77,548.43,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717020845,0.33406144,550.76,548.44,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717021052,0.33406144,550.75,548.45,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717021245,0.33406144,550.8,548.45,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717021448,2.81544679,550.81,548.45,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717021449,0.33406144,550.79,548.45,2.10081233]
["bitfinex-derivatives","BNBF0:USTF0",1724717021647,2.81544679,550.81,548.45,2.10081233]
["bitfinex-derivatives","BNBF0:USTF0",1724717021648,0.33406144,550.78,548.46,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717021848,0.33406144,550.77,548.47,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717022043,0.33406144,550.8,548.48,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717022247,0.33406144,550.79,548.49,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717022443,0.33406144,550.78,548.5,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717022648,0.33406144,550.78,547.93,0.94285539]
["bitfinex-derivatives","BNBF0:USTF0",1724717022649,0.33406144,550.77,548.51,1.18127121]
["bitfinex-derivatives","BNBF0:USTF0",1724717022845,0.33406144,550.76,548.51,0.93144545]
["bitfinex-derivatives","BNBF0:USTF0",1724717023048,0.33406144,550.8,548.52,1.18086946]
["bitfinex-derivatives","BNBF0:USTF0",1724717023251,0.33406144,550.79,548.53,1.18086946]
["bitfinex-derivatives","BNBF0:USTF0",1724717023549,0.33406144,550.78,548.54,1.18086946]
["bitfinex-derivatives","BNBF0:USTF0",1724717023751,0.33406144,550.78,547.98,0.92664901]
["bitfinex-derivatives","BNBF0:USTF0",1724717023752,2.81544679,550.81,547.98,0.01607167]
["bitfinex-derivatives","BNBF0:USTF0",1724717023950,0.33389287,550.77,548.0,0.91240875]
["bitfinex-derivatives","BNBF0:USTF0",1724717024147,0.33389287,550.76,548.01,1.18075704]
["bitfinex-derivatives","BNBF0:USTF0",1724717024346,0.33389287,550.8,548.03,0.91235881]
["bitfinex-derivatives","BNBF0:USTF0",1724717024551,0.33389287,550.79,548.04,6.26763465]
["bitfinex-derivatives","BNBF0:USTF0",1724717024747,0.33389287,550.79,548.06,0.91230887]
["bitfinex-derivatives","BNBF0:USTF0",1724717024952,1.89874281,550.96,548.07,1.18075704]
["bitfinex-derivatives","BNBF0:USTF0",1724717025153,0.33382532,550.95,548.09,0.91225893]
["bitfinex-derivatives","BNBF0:USTF0",1724717025349,0.33382532,550.95,548.1,1.18075704]
["bitfinex-derivatives","BNBF0:USTF0",1724717025554,0.33382532,550.95,548.11,6.26702558]
["bitfinex-derivatives","BNBF0:USTF0",1724717025752,0.33382532,550.95,548.13,0.91219236]
["bitfinex-derivatives","BNBF0:USTF0",1724717026049,0.33382532,550.95,548.14,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717026253,0.33382532,550.94,548.15,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717026453,0.33382532,550.93,548.17,0.9121258]
["bitfinex-derivatives","BNBF0:USTF0",1724717026654,0.33382532,550.92,548.18,6.26648191]
["bitfinex-derivatives","BNBF0:USTF0",1724717026854,0.33382532,550.91,548.19,6.26648191]
["bitfinex-derivatives","BNBF0:USTF0",1724717027057,0.33382532,550.9,548.2,6.26648191]
["bitfinex-derivatives","BNBF0:USTF0",1724717027251,0.33382532,550.89,548.21,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717027455,0.33382532,550.88,548.22,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717027650,0.33382532,550.87,548.24,0.91200933]
["bitfinex-derivatives","BNBF0:USTF0",1724717027853,0.90027479,550.87,548.25,6.26648191]
["bitfinex-derivatives","BNBF0:USTF0",1724717028054,0.33379007,550.86,548.27,0.91195943]
["bitfinex-derivatives","BNBF0:USTF0",1724717028361,0.33379007,550.85,548.28,6.26648191]
["bitfinex-derivatives","BNBF0:USTF0",1724717028562,0.33379007,550.84,548.3,0.91190953]
["bitfinex-derivatives","BNBF0:USTF0",1724717028757,0.33379007,550.83,548.31,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717028950,0.33379007,550.97,548.32,0.91187627]
["bitfinex-derivatives","BNBF0:USTF0",1724717029154,0.33379007,550.96,548.33,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717029358,0.33379007,550.95,548.34,0.91184301]
["bitfinex-derivatives","BNBF0:USTF0",1724717029557,0.33379007,550.94,548.35,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717029755,0.33379007,550.93,548.36,0.91180976]
["bitfinex-derivatives","BNBF0:USTF0",1724717029956,0.33379007,550.92,548.37,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717030156,0.33379007,550.97,548.38,0.9117765]
["bitfinex-derivatives","BNBF0:USTF0",1724717030357,0.33379007,550.96,548.39,1.18039707]
["bitfinex-derivatives","BNBF0:USTF0",1724717030560,2.80704313,550.98,548.38,0.9117765]
["bitfinex-derivatives","BNBF0:USTF0",1724717030561,0.33379007,550.95,548.38,0.9117765]
["bitfinex-derivatives","BNBF0:USTF0",1724717030754,0.33379007,550.94,548.4,1.18044483]
["bitfinex-derivatives","BNBF0:USTF0",1724717030958,0.33379007,550.93,548.41,0.91172662]
["bitfinex-derivatives","BNBF0:USTF0",1724717031158,0.33379007,551.05,548.41,0.91172662]
["bitfinex-derivatives","BNBF0:USTF0",1724717031459,0.33379007,551.04,548.42,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717031659,0.33379007,551.04,548.41,0.91172662]
["bitfinex-derivatives","BNBF0:USTF0",1724717031660,0.33379007,551.03,548.43,2.09209349]
["bitfinex-derivatives","BNBF0:USTF0",1724717031860,2.82862389,551.06,548.44,2.09207687]
["bitfinex-derivatives","BNBF0:USTF0",1724717032055,0.33378192,551.05,548.45,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717032363,0.33378192,551.04,548.46,0.91164351]
["bitfinex-derivatives","BNBF0:USTF0",1724717032564,0.33378192,551.03,548.47,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717032862,0.33378192,551.02,548.48,0.91161026]
["bitfinex-derivatives","BNBF0:USTF0",1724717033160,0.33378192,551.01,548.49,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717033361,0.33378192,551.0,548.5,0.91157702]
["bitfinex-derivatives","BNBF0:USTF0",1724717033560,0.33378192,550.99,548.51,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717033761,0.33378192,550.98,548.52,2.09194391]
["bitfinex-derivatives","BNBF0:USTF0",1724717033959,0.33378192,550.97,548.53,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717034162,0.33378192,551.05,548.54,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717034359,0.33378192,551.04,548.55,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717034556,0.33378192,551.03,548.56,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717034761,0.33378192,551.02,548.57,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717034956,0.33378192,551.05,548.58,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717035155,0.33378192,551.04,548.59,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717035360,0.33378192,551.03,548.6,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717035557,0.33378192,551.02,548.61,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717035761,0.33378192,551.01,548.62,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717035961,0.33378192,551.05,548.63,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717036157,2.82862389,551.06,548.64,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717036358,0.33374349,551.05,548.65,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717036555,0.33374349,551.05,548.66,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717036754,0.33374349,551.05,548.67,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717036960,0.33374349,551.05,548.68,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717037155,0.33374349,551.05,548.69,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717037358,0.33374349,551.05,548.7,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717037559,0.33374349,551.05,548.71,1.18040012]
["bitfinex-derivatives","BNBF0:USTF0",1724717037760,0.33374349,551.05,548.52,1.82342453]
["bitfinex-derivatives","BNBF0:USTF0",1724717037966,0.33374349,551.05,548.53,2.09172699]
["bitfinex-derivatives","BNBF0:USTF0",1724717038165,0.33374349,551.05,548.54,2.09171037]
["bitfinex-derivatives","BNBF0:USTF0",1724717038362,0.33374349,551.05,548.55,2.09169375]
["bitfinex-derivatives","BNBF0:USTF0",1724717038567,0.33374349,551.05,548.56,2.09167714]
["bitfinex-derivatives","BNBF0:USTF0",1724717038866,0.33374349,551.05,548.57,2.09166052]
["bitfinex-derivatives","BNBF0:USTF0",1724717039061,0.33374349,551.05,548.58,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717039269,0.33374349,551.05,548.59,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717039566,0.33374349,551.05,548.6,2.09161068]
["bitfinex-derivatives","BNBF0:USTF0",1724717039764,0.33374349,551.05,548.61,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717039975,0.33374349,551.05,548.62,2.09157745]
["bitfinex-derivatives","BNBF0:USTF0",1724717040262,0.93040756,551.06,548.63,2.09156084]
["bitfinex-derivatives","BNBF0:USTF0",1724717040468,0.33369597,551.04,548.64,2.09154423]
["bitfinex-derivatives","BNBF0:USTF0",1724717040673,0.33369597,551.03,548.65,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717040969,1.89769877,551.17,548.65,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717040970,0.33369597,551.02,548.65,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717041173,0.33369597,551.01,548.65,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717041469,0.33369597,551.01,548.65,2.09152762]
["bitfinex-derivatives","BNBF0:USTF0",1724717041669,0.33369597,551.16,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717041861,0.33369597,551.15,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717042065,0.33369597,551.14,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717042266,0.33369597,551.13,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717042470,0.33369597,551.16,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717042667,0.33369597,551.15,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717042868,0.33369597,551.14,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717043063,1.89769877,551.17,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717043269,0.33375314,551.16,548.66,1.18019982]
["bitfinex-derivatives","BNBF0:USTF0",1724717043770,0.33375314,551.16,548.65,0.9113278]
["bitfinex-derivatives","BNBF0:USTF0",1724717043969,0.33375314,551.15,548.65,0.9113278]
["bitfinex-derivatives","BNBF0:USTF0",1724717044269,0.33375314,551.14,548.65,0.9113278]
["bitfinex-derivatives","BNBF0:USTF0",1724717044469,0.33375314,551.13,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717044671,0.33375314,551.12,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717044868,0.33375314,551.11,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717045168,0.33375314,551.1,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717045367,0.33375314,551.09,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717045571,0.33375314,551.16,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717045871,1.89769877,551.17,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717045872,0.33375314,551.15,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717046069,0.33375314,551.14,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717046271,0.33375314,551.13,548.66,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717046465,1.35168768,551.03,548.67,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717046665,1.35168768,550.99,548.68,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717046971,1.24116121,551.02,548.69,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717046972,1.68544082,550.98,548.69,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717047165,1.68544082,550.97,548.7,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717047370,1.35168768,550.86,548.7,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717047566,1.35168768,550.84,548.71,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717047771,1.35168768,550.82,548.72,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717048066,0.90740807,551.02,548.72,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717048067,1.35168768,550.78,548.72,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717048266,1.68544082,550.77,548.73,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717048470,1.35168768,550.67,548.74,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717048673,1.68544082,550.66,548.74,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717048867,0.33375314,550.65,548.75,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717049072,1.23252107,550.65,548.76,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717049268,0.33375314,550.64,548.76,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717049472,1.35168768,550.48,548.77,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717049673,1.89869101,550.7,548.78,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717049674,1.35168768,550.52,548.78,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717049871,0.88877557,550.52,548.79,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717050073,1.35168768,550.54,548.8,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717050268,1.35168768,550.54,548.44,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717050269,1.35168768,550.53,548.81,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717050474,1.35168768,550.56,548.82,1.18032147]
["bitfinex-derivatives","BNBF0:USTF0",1724717050675,0.91530076,550.56,548.82,0.92456641]
["bitfinex-derivatives","BNBF0:USTF0",1724717050976,1.35168768,550.58,548.83,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717051177,0.3339353,550.57,548.84,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717051370,0.92220458,550.58,548.84,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717051573,1.35168768,550.68,548.85,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717051769,2.24200752,550.68,548.86,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717052070,0.89031984,550.68,548.87,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717052271,1.35168768,550.7,548.88,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717052474,1.68556352,550.69,548.89,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717052670,1.35168768,550.69,548.9,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717052875,0.92620333,550.69,548.91,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717053077,1.35168768,550.69,548.92,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717053377,2.26553558,550.69,548.93,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717053673,2.26553558,550.69,548.52,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717053674,1.35168768,550.6,548.94,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717053873,1.35168768,550.6,548.69,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717053874,0.33387164,550.59,548.95,1.1809223]
["bitfinex-derivatives","BNBF0:USTF0",1724717054076,0.33387164,550.59,548.69,0.91902628]
["bitfinex-derivatives","BNBF0:USTF0",1724717054077,0.33387164,550.59,548.69,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717054272,0.33387164,550.59,548.69,2.28499074]
["bitfinex-derivatives","BNBF0:USTF0",1724717054579,0.33387164,550.59,548.7,2.54356441]
["bitfinex-derivatives","BNBF0:USTF0",1724717054771,1.68555932,550.59,548.71,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717054974,0.33387164,550.58,548.72,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717055278,2.24654818,550.6,548.72,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717055479,1.68556443,550.59,548.73,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717055676,1.35405362,550.81,548.73,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717055677,1.68556443,550.58,548.73,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717055880,2.25946541,550.58,548.74,1.1806888]
["bitfinex-derivatives","BNBF0:USTF0",1724717056276,1.35168768,550.56,548.74,2.54356441]
["bitfinex-derivatives","BNBF0:USTF0",1724717056480,1.35405362,550.76,548.75,2.54356441]
["bitfinex-derivatives","BNBF0:USTF0",1724717056481,1.68556088,550.55,548.75,2.54356441]
["bitfinex-derivatives","BNBF0:USTF0",1724717056775,0.33387236,550.54,548.76,2.54356441]
["bitfinex-derivatives","BNBF0:USTF0",1724717056981,1.35168768,550.52,548.82,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717057182,1.35168768,550.49,548.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717057484,0.33387236,550.48,548.87,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717057781,2.58225624,550.48,548.88,2.54356556]
["bitfinex-derivatives","BNBF0:USTF0",1724717057979,1.68556004,550.47,548.89,1.18068995]
["bitfinex-derivatives","BNBF0:USTF0",1724717058186,1.68556004,550.46,548.9,1.18068995]
["bitfinex-derivatives","BNBF0:USTF0",1724717058377,0.33387236,550.45,548.86,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717058581,0.33387236,550.45,548.87,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717058980,1.68556004,550.45,548.87,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717059182,0.33387236,550.44,548.87,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717059576,1.68556004,550.44,548.88,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717059777,1.35168768,550.45,548.89,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717059977,0.33388703,550.44,548.9,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717060182,0.92975914,550.64,548.91,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717060183,1.35168768,550.46,548.91,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717060379,1.35168768,550.46,548.92,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717060575,1.35168768,550.46,548.93,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717060775,1.35168768,550.47,548.93,1.18072879]
["bitfinex-derivatives","BNBF0:USTF0",1724717060978,1.68556596,550.46,548.92,0.89842296]
["bitfinex-derivatives","BNBF0:USTF0",1724717061183,1.35405362,550.63,548.65,1.89850974]
["bitfinex-derivatives","BNBF0:USTF0",1724717061184,1.35168768,550.5,548.94,1.18071621]
["bitfinex-derivatives","BNBF0:USTF0",1724717061386,1.35168768,550.52,548.94,1.18071621]
["bitfinex-derivatives","BNBF0:USTF0",1724717061678,1.35168768,550.52,548.95,1.18071621]
["bitfinex-derivatives","BNBF0:USTF0",1724717061879,1.35168768,550.52,548.9,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717062185,1.35168768,550.53,548.91,2.54347757]
["bitfinex-derivatives","BNBF0:USTF0",1724717062484,0.91522525,550.53,548.92,2.54347757]
["bitfinex-derivatives","BNBF0:USTF0",1724717062679,0.91522525,550.53,548.76,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724717062680,1.35168768,550.53,548.93,2.54347757]
["bitfinex-derivatives","BNBF0:USTF0",1724717062983,0.90505306,550.53,548.94,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1724717063183,1.35168768,550.59,548.95,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1724717063483,1.35168768,550.58,548.96,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1724717063684,1.35168768,550.58,548.97,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1724717063982,1.35168768,550.56,548.98,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1724717064183,1.35168768,550.56,548.99,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1724717064386,1.35168768,550.56,548.81,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717064684,1.35168768,550.54,549.0,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717064886,1.35168768,550.54,549.01,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717065087,1.35168768,550.54,548.76,0.92076547]
["bitfinex-derivatives","BNBF0:USTF0",1724717065088,2.27572439,550.54,549.02,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717065280,0.92403671,550.54,549.03,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717065484,1.35168768,550.71,549.04,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717065685,0.3338514,550.7,549.05,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717065880,0.3338514,550.7,549.06,1.18060662]
["bitfinex-derivatives","BNBF0:USTF0",1724717067787,0.3338514,550.7,549.05,0.92503587]
["bitfinex-derivatives","BNBF0:USTF0",1724717067986,0.3338514,550.7,549.03,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717068186,0.3338514,550.7,548.76,0.92076547]
["bitfinex-derivatives","BNBF0:USTF0",1724717068187,0.3338514,550.7,549.04,1.18063013]
["bitfinex-derivatives","BNBF0:USTF0",1724717068486,0.3338514,550.7,549.08,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717068686,0.88570549,550.71,549.1,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717068885,1.62486435,551.32,549.08,0.88779665]
["bitfinex-derivatives","BNBF0:USTF0",1724717068886,1.35168768,550.83,549.12,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717069084,1.68550806,550.82,549.13,1.18063013]
["bitfinex-derivatives","BNBF0:USTF0",1724717069281,0.33382038,550.81,549.11,2.26956348]
["bitfinex-derivatives","BNBF0:USTF0",1724717069484,0.33382038,550.8,549.13,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717069789,1.35168768,550.85,549.14,2.5433977]
["bitfinex-derivatives","BNBF0:USTF0",1724717070086,0.33381529,550.84,549.15,1.18052209]
["bitfinex-derivatives","BNBF0:USTF0",1724717070288,0.33381529,550.84,549.16,1.18052209]
["bitfinex-derivatives","BNBF0:USTF0",1724717070488,0.33381529,550.84,549.17,2.5433977]
["bitfinex-derivatives","BNBF0:USTF0",1724717070679,1.35168768,550.83,549.18,1.18052209]
["bitfinex-derivatives","BNBF0:USTF0",1724717070881,0.33381529,550.82,549.19,1.18052209]
["bitfinex-derivatives","BNBF0:USTF0",1724717071085,0.33381529,550.83,549.2,1.18052209]
["bitfinex-derivatives","BNBF0:USTF0",1724717071286,0.33381529,550.82,549.16,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717071485,0.33381529,550.83,549.21,1.18057071]
["bitfinex-derivatives","BNBF0:USTF0",1724717071789,0.33381529,550.83,549.01,1.63545073]
["bitfinex-derivatives","BNBF0:USTF0",1724717071790,0.33381529,550.82,549.22,1.18057071]
["bitfinex-derivatives","BNBF0:USTF0",1724717072087,0.33381529,550.81,549.23,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717072288,0.33381529,550.84,549.23,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717072489,0.33381529,550.83,549.23,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717072688,1.35168768,550.85,549.29,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717072989,0.33381529,550.84,549.3,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717073189,0.33381529,550.84,549.31,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717073391,1.89790576,550.98,549.32,2.54347202]
["bitfinex-derivatives","BNBF0:USTF0",1724717073392,0.33381529,550.85,549.32,2.54347202]
["bitfinex-derivatives","BNBF0:USTF0",1724717073590,0.33381529,550.85,549.04,2.78253771]
["bitfinex-derivatives","BNBF0:USTF0",1724717073591,0.33381529,550.84,549.35,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717073791,0.33381529,550.88,549.36,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717073985,0.33381529,550.87,549.37,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717074186,1.89790576,550.98,549.38,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717074187,0.33381529,550.88,549.38,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717074387,1.68550297,550.87,549.39,2.54347202]
["bitfinex-derivatives","BNBF0:USTF0",1724717074591,0.33381529,550.86,549.4,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717074791,0.33381529,550.86,549.41,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717074993,0.33381529,550.86,549.42,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717075191,1.68550297,550.86,549.43,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717075387,0.33381529,550.85,549.44,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717075688,0.33380652,550.84,549.45,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717075890,0.33380652,550.84,549.46,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717076188,0.33380652,550.84,549.47,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717076388,1.35168768,550.91,549.48,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717076591,1.35168768,550.92,549.49,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717076786,0.33377552,550.91,549.5,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717076992,0.33377552,550.9,549.51,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717077288,0.33377552,550.89,549.52,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717077492,0.33377552,550.89,549.43,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717077493,0.33377552,550.91,549.53,1.18059641]
["bitfinex-derivatives","BNBF0:USTF0",1724717077705,0.33377552,550.9,549.53,0.89462615]
["bitfinex-derivatives","BNBF0:USTF0",1724717077886,0.33377552,550.9,548.86,4.68031409]
["bitfinex-derivatives","BNBF0:USTF0",1724717077887,0.33377552,550.94,549.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717078090,1.62486435,551.55,549.31,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717078091,1.35168768,551.01,549.54,1.18036736]
["bitfinex-derivatives","BNBF0:USTF0",1724717078291,1.62486435,551.61,549.54,1.18036736]
["bitfinex-derivatives","BNBF0:USTF0",1724717078292,1.89737112,551.02,549.54,1.18036736]
["bitfinex-derivatives","BNBF0:USTF0",1724717078592,1.35168768,551.12,549.55,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717078893,1.8970005,551.1,549.56,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717079086,1.8970005,551.1,549.57,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717079292,1.8970005,551.1,549.58,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717079492,1.8970005,551.1,549.59,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717079791,1.8970005,551.1,549.6,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717079993,1.8970005,551.1,549.61,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717080187,1.8970005,551.1,549.62,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717080390,1.8970005,551.1,549.63,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717080594,1.8970005,551.1,549.64,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717080892,1.8970005,551.1,549.65,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717081090,1.8970005,551.1,549.66,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717081291,1.8970005,551.1,549.67,1.18036659]
["bitfinex-derivatives","BNBF0:USTF0",1724717081497,1.8970005,551.1,549.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717081690,1.8970005,551.1,549.3,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717081890,1.8970005,551.1,549.31,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717082493,1.8970005,551.1,549.32,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717082693,1.8970005,551.1,549.33,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717082893,1.8970005,551.1,549.34,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717083093,1.8970005,551.1,549.35,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717083408,0.33371452,551.09,549.36,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717083697,0.33371452,551.09,549.37,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717083895,1.8970005,551.1,549.38,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717084096,1.8970005,551.1,549.28,1.36287561]
["bitfinex-derivatives","BNBF0:USTF0",1724717084097,1.8970005,551.1,549.39,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717084296,1.8970005,551.1,549.4,1.18014963]
["bitfinex-derivatives","BNBF0:USTF0",1724717084497,0.3337162,551.09,549.39,0.91027895]
["bitfinex-derivatives","BNBF0:USTF0",1724717084697,0.3337162,551.09,549.41,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717084998,0.3337162,551.09,549.42,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717085191,0.3337162,551.09,549.43,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717085393,0.3337162,551.09,549.44,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717085593,0.3337162,551.09,549.45,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717085894,0.3337162,551.09,549.46,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717086094,0.3337162,551.09,549.47,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717086294,0.3337162,551.09,549.48,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717086490,0.3337162,551.09,549.49,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717086695,0.3337162,551.09,549.5,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717086895,0.3337162,551.09,549.51,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717087194,0.3337162,551.09,549.52,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717087395,0.3337162,551.09,549.53,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717087599,0.3337162,551.09,549.54,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717087795,0.33383089,551.08,549.55,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717087990,0.33383089,551.07,549.56,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717088196,0.90734221,551.06,549.57,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717088493,0.33383089,551.05,549.58,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717088692,0.90737514,551.04,549.59,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717088895,0.33383089,551.03,549.6,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717089097,3.13876605,551.03,549.61,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717089297,1.24123896,551.02,549.62,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717089500,1.24125543,551.01,549.63,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717089700,1.2412719,551.0,549.64,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717089899,1.24128837,550.99,549.65,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717090201,1.24128837,550.99,549.16,1.89682817]
["bitfinex-derivatives","BNBF0:USTF0",1724717090202,1.24130484,550.98,549.66,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717090401,1.24132131,550.97,549.67,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717090596,1.89754355,551.03,549.66,0.90752199]
["bitfinex-derivatives","BNBF0:USTF0",1724717090597,1.24133778,550.96,549.68,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717090794,1.24135425,550.95,549.69,1.18018828]
["bitfinex-derivatives","BNBF0:USTF0",1724717091095,0.33383089,550.94,549.16,1.89682817]
["bitfinex-derivatives","BNBF0:USTF0",1724717091292,0.33383089,550.94,549.11,0.93043273]
["bitfinex-derivatives","BNBF0:USTF0",1724717091492,0.33383089,550.94,549.17,1.18076638]
["bitfinex-derivatives","BNBF0:USTF0",1724717091692,0.33383089,550.94,549.17,0.91365056]
["bitfinex-derivatives","BNBF0:USTF0",1724717091897,0.33383089,550.94,549.16,1.89788851]
["bitfinex-derivatives","BNBF0:USTF0",1724717092095,0.33383089,550.94,549.17,1.18076638]
["bitfinex-derivatives","BNBF0:USTF0",1724717092299,0.90752336,550.95,549.18,1.18076638]
["bitfinex-derivatives","BNBF0:USTF0",1724717092500,0.33388133,550.94,549.19,1.18076638]
["bitfinex-derivatives","BNBF0:USTF0",1724717092697,0.33388133,550.94,549.19,0.89047991]
["bitfinex-derivatives","BNBF0:USTF0",1724717092894,0.33388133,550.94,549.2,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717093097,0.33388133,550.94,549.21,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717093295,0.33388133,550.94,549.22,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717093498,0.33388133,550.94,549.23,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717093699,0.33388133,550.94,549.24,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717093894,0.33388133,550.94,549.25,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717094100,0.33388133,550.94,549.26,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717094299,0.33388133,550.94,549.27,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717094503,0.33388133,550.94,549.28,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717094698,0.33388133,550.94,549.29,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717094902,0.33388133,550.94,549.3,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717095101,0.33388133,550.94,549.31,1.18073295]
["bitfinex-derivatives","BNBF0:USTF0",1724717095303,0.33388133,550.94,549.16,2.81871743]
["bitfinex-derivatives","BNBF0:USTF0",1724717095304,0.33388133,550.94,549.32,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717095603,0.33388133,550.94,549.33,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717095804,0.33388133,551.02,549.34,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717095997,1.89754355,551.03,549.35,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717095998,0.33388133,551.01,549.35,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717096199,0.33388133,551.0,549.36,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717096397,0.33388133,550.99,549.37,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717096698,0.33388133,550.98,549.38,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717096903,1.89754355,551.03,549.39,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717097103,0.33387656,551.02,549.4,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717097302,0.33387656,551.02,549.41,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717097499,0.33387656,551.02,549.42,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717097704,0.33387656,551.02,549.43,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717097898,0.33387656,551.02,549.44,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717098100,0.90742454,551.01,549.45,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717098299,0.33387656,551.0,549.46,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717098503,0.33387656,551.0,549.47,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717098804,0.90745748,550.99,549.48,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717099004,0.33387656,550.98,549.49,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717099206,0.90749042,550.97,549.5,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717099507,0.33387656,550.96,549.51,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717099706,0.90752336,550.95,549.52,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717100007,0.33387656,550.94,549.53,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717100207,0.33387656,550.94,549.54,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717100505,0.33387656,550.94,549.55,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717100706,0.90753984,550.94,549.56,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717100907,0.33396202,550.93,549.57,1.18075134]
["bitfinex-derivatives","BNBF0:USTF0",1724717101100,0.33396202,550.93,549.56,0.902129]
["bitfinex-derivatives","BNBF0:USTF0",1724717101305,0.90757278,550.92,549.58,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717101505,0.33396202,550.91,549.59,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717101706,0.90760573,550.9,549.6,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717101900,1.34992496,550.86,549.61,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717102210,0.33396202,550.85,549.62,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717102408,1.34992496,550.87,549.63,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717102409,0.33396202,550.86,549.63,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717102606,0.33396202,550.85,549.64,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717102812,0.33396202,550.89,549.65,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717103008,0.33396202,550.88,549.66,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717103210,0.33396202,550.88,549.67,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717103407,0.33396202,550.88,549.68,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717103613,0.33396202,550.87,549.69,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717103812,0.33396202,550.89,549.7,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717104014,0.90760573,550.9,549.11,1.89789713]
["bitfinex-derivatives","BNBF0:USTF0",1724717104015,0.33396202,550.88,549.71,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717104311,0.90760573,550.9,549.15,0.01953997]
["bitfinex-derivatives","BNBF0:USTF0",1724717104312,0.33396202,550.87,549.72,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717104512,2.25753069,550.9,549.73,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717104714,0.33395805,550.89,549.74,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717104914,0.33395805,550.89,549.75,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717105112,0.33395805,550.89,549.74,0.914029]
["bitfinex-derivatives","BNBF0:USTF0",1724717105113,0.33395805,550.89,549.76,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717105307,0.33395805,550.89,549.77,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717105513,0.33395805,550.89,549.78,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717105711,0.33395805,550.89,549.79,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717105915,0.33395805,550.89,549.8,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717106115,0.33395805,550.89,549.81,1.1809835]
["bitfinex-derivatives","BNBF0:USTF0",1724717106417,0.33395805,550.89,549.26,0.02235849]
["bitfinex-derivatives","BNBF0:USTF0",1724717106613,0.33395805,550.89,549.82,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717106818,0.33395805,550.89,549.83,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717107018,0.33395805,550.89,549.84,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717107317,0.33395805,550.89,549.85,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717107519,0.33395805,550.88,549.86,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717107711,0.33395805,550.87,549.87,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717107912,0.33395805,550.86,549.88,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717108116,0.33395805,550.85,549.89,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717108319,0.33395805,550.84,549.9,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717108620,0.90894206,550.84,549.91,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717108817,1.89781951,550.96,549.92,2.09624489]
["bitfinex-derivatives","BNBF0:USTF0",1724717108818,0.3338887,550.83,549.92,2.09624489]
["bitfinex-derivatives","BNBF0:USTF0",1724717109119,0.3338887,550.83,549.93,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717109120,0.3338887,550.82,549.93,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717109310,0.3338887,550.82,549.94,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717109517,0.3338887,550.81,549.95,1.18094341]
["bitfinex-derivatives","BNBF0:USTF0",1724717109712,0.3338887,550.8,549.92,0.92629418]
["bitfinex-derivatives","BNBF0:USTF0",1724717109920,0.3338887,550.8,549.93,1.1807543]
["bitfinex-derivatives","BNBF0:USTF0",1724717110116,0.3338887,550.79,549.94,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717110312,0.3338887,550.79,549.95,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717110517,0.3338887,550.78,549.95,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717110823,1.89719872,550.83,549.95,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717111019,0.33388427,550.82,549.95,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717111216,0.33388427,550.82,549.96,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717111523,0.33388427,550.82,549.97,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717111722,0.33388427,550.82,549.98,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717111924,0.33388427,550.82,549.37,0.89422456]
["bitfinex-derivatives","BNBF0:USTF0",1724717111925,0.33388427,550.82,549.99,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717112123,0.33388427,550.82,550.0,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717112428,0.33388427,550.82,550.01,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717112722,0.33388427,550.82,549.19,1.89729354]
["bitfinex-derivatives","BNBF0:USTF0",1724717112723,0.33388427,550.82,550.02,1.1807379]
["bitfinex-derivatives","BNBF0:USTF0",1724717112932,0.33388427,550.82,549.46,0.0224741]
["bitfinex-derivatives","BNBF0:USTF0",1724717112933,0.92556564,550.83,549.99,0.89386259]
["bitfinex-derivatives","BNBF0:USTF0",1724717113126,0.33385393,550.82,550.0,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717113324,0.33385393,550.88,550.0,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717113523,0.33385393,550.87,550.01,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717113717,0.33385393,550.88,550.02,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717113921,0.33385393,550.88,550.03,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717114120,2.81335617,550.89,550.04,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717114318,0.3338445,550.88,550.05,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717114517,0.3338445,550.88,550.06,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717114723,0.3338445,550.88,549.48,0.92848749]
["bitfinex-derivatives","BNBF0:USTF0",1724717114724,0.3338445,550.88,550.07,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717114923,0.3338445,550.88,550.08,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717115118,0.3338445,550.88,550.09,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717115317,0.3338445,550.88,550.1,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717115518,0.3338445,550.88,549.53,0.90350862]
["bitfinex-derivatives","BNBF0:USTF0",1724717115519,0.3338445,550.88,550.11,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717115718,0.3338445,550.88,550.12,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717116024,0.3338445,550.88,550.13,1.18063621]
["bitfinex-derivatives","BNBF0:USTF0",1724717116324,0.3338445,550.88,549.57,0.02274648]
["bitfinex-derivatives","BNBF0:USTF0",1724717116520,0.3338445,550.88,550.14,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717116820,0.3338445,550.88,550.15,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717117022,0.91620916,550.89,550.16,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717117323,0.91620916,550.89,549.22,1.35281776]
["bitfinex-derivatives","BNBF0:USTF0",1724717117324,1.89682817,551.03,550.17,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717117520,1.68369798,551.02,550.18,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717117718,0.33377302,551.01,550.19,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717117922,0.33377302,551.01,550.2,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717118124,0.33377302,551.01,550.21,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717118324,1.34992496,551.0,550.22,1.18047048]
["bitfinex-derivatives","BNBF0:USTF0",1724717118524,1.34992496,550.97,550.07,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1724717118723,0.33377302,550.96,549.65,0.88899557]
["bitfinex-derivatives","BNBF0:USTF0",1724717118918,0.33377302,550.96,550.23,1.18042833]
["bitfinex-derivatives","BNBF0:USTF0",1724717119123,0.33377302,550.96,550.24,1.18042833]
["bitfinex-derivatives","BNBF0:USTF0",1724717119423,0.33377302,550.96,550.25,1.18042833]
["bitfinex-derivatives","BNBF0:USTF0",1724717119625,1.34992496,550.95,550.26,1.18042833]
["bitfinex-derivatives","BNBF0:USTF0",1724717119827,2.79272574,551.03,550.09,0.92041783]
["bitfinex-derivatives","BNBF0:USTF0",1724717119828,1.68369798,550.94,550.09,0.92041783]
["bitfinex-derivatives","BNBF0:USTF0",1724717120021,2.79272574,551.03,549.71,0.01497659]
["bitfinex-derivatives","BNBF0:USTF0",1724717120022,0.33377302,550.93,550.27,1.18037987]
["bitfinex-derivatives","BNBF0:USTF0",1724717120219,0.33377302,550.94,550.09,0.92132599]
["bitfinex-derivatives","BNBF0:USTF0",1724717120425,0.33377302,550.93,549.54,0.02320772]
["bitfinex-derivatives","BNBF0:USTF0",1724717120624,0.33377302,550.92,549.53,0.90871912]
["bitfinex-derivatives","BNBF0:USTF0",1724717120825,0.33377302,550.92,549.37,1.35281776]
["bitfinex-derivatives","BNBF0:USTF0",1724717120826,0.33377302,550.91,550.28,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717121024,0.33377302,550.9,550.29,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717121224,0.33377302,550.96,550.3,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717121424,0.33377302,550.96,549.53,0.92497219]
["bitfinex-derivatives","BNBF0:USTF0",1724717121425,0.33376808,550.95,550.31,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717121624,1.68369304,550.97,550.32,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717121926,1.34992496,550.93,550.33,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717122126,2.79272574,551.03,549.77,0.01914118]
["bitfinex-derivatives","BNBF0:USTF0",1724717122127,0.33376808,550.92,550.34,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717122425,0.33376808,550.91,550.35,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717122719,0.33376808,550.9,550.36,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717122923,0.33376808,550.89,550.37,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717123125,0.33376808,550.89,549.33,1.35281776]
["bitfinex-derivatives","BNBF0:USTF0",1724717123126,0.33376808,550.88,550.38,1.1803548]
["bitfinex-derivatives","BNBF0:USTF0",1724717123324,0.33376808,550.87,550.07,0.92333781]
["bitfinex-derivatives","BNBF0:USTF0",1724717123524,0.33376808,550.95,549.52,0.0231123]
["bitfinex-derivatives","BNBF0:USTF0",1724717123720,0.33376808,550.95,549.51,0.92660658]
["bitfinex-derivatives","BNBF0:USTF0",1724717123721,0.33376808,550.94,550.08,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717123927,0.33376808,550.95,550.09,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717124226,0.33376808,550.94,550.1,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717124423,2.79272574,551.03,550.11,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717124424,1.68369304,550.96,550.11,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717124621,0.33376808,550.95,550.12,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717124818,1.34992496,550.88,550.13,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717125129,0.33376808,550.87,550.14,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717125325,0.33376808,550.9,550.15,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717125521,1.34992496,550.92,550.15,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717125722,0.33376841,550.89,550.16,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717126025,0.33376841,550.88,550.17,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717126224,0.33376841,550.88,549.51,0.90862822]
["bitfinex-derivatives","BNBF0:USTF0",1724717126225,0.33376841,550.91,550.18,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717126528,0.33376841,550.9,550.19,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717126828,0.33376841,550.9,549.51,0.90862822]
["bitfinex-derivatives","BNBF0:USTF0",1724717126829,0.33376841,550.89,550.2,1.18041096]
["bitfinex-derivatives","BNBF0:USTF0",1724717127130,0.33376841,550.88,549.65,0.017014]
["bitfinex-derivatives","BNBF0:USTF0",1724717127327,2.79272574,551.03,550.15,0.91679934]
["bitfinex-derivatives","BNBF0:USTF0",1724717127328,0.33376841,550.91,550.15,0.91679934]
["bitfinex-derivatives","BNBF0:USTF0",1724717127524,0.33376841,550.9,550.15,0.91679934]
["bitfinex-derivatives","BNBF0:USTF0",1724717127726,0.33376841,550.89,550.16,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717127928,1.34992496,550.93,550.17,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717127929,0.33376841,550.88,550.17,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717128127,0.33376841,550.87,550.18,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717128327,0.33376841,550.92,550.19,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717128526,0.33376841,550.91,550.2,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717128727,0.33376841,550.92,550.21,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717128928,0.33376841,550.91,550.22,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717129231,0.33376841,550.9,550.23,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717129430,0.33376841,550.89,550.24,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717129633,1.34992496,550.9,550.25,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717129831,1.34992496,550.9,550.26,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717130029,0.33377294,550.89,550.27,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717130226,0.33377294,550.89,549.7,0.01963291]
["bitfinex-derivatives","BNBF0:USTF0",1724717130227,0.33377294,550.89,550.28,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717130432,0.33377294,550.89,550.29,1.18034759]
["bitfinex-derivatives","BNBF0:USTF0",1724717130629,0.33377294,550.89,550.15,0.89871286]
["bitfinex-derivatives","BNBF0:USTF0",1724717130833,0.33377294,550.88,550.3,1.1803702]
["bitfinex-derivatives","BNBF0:USTF0",1724717131027,1.34992496,550.91,550.15,0.91369746]
["bitfinex-derivatives","BNBF0:USTF0",1724717131230,1.6836943,550.9,550.31,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717131433,1.6836943,550.89,550.32,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717131737,1.34992496,550.87,550.33,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717132035,0.33376934,550.86,550.34,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717132439,0.33376934,550.86,550.35,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717132638,0.33376934,550.85,550.36,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717132839,0.33376934,550.9,550.37,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717133033,0.33376934,550.89,550.38,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717133236,0.90252712,550.93,550.39,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717133237,1.6836943,550.9,550.39,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717133431,0.33376934,550.89,550.4,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717133630,0.33376934,550.89,549.83,0.02147176]
["bitfinex-derivatives","BNBF0:USTF0",1724717133631,0.33376934,550.89,550.41,1.18022333]
["bitfinex-derivatives","BNBF0:USTF0",1724717133834,0.33376934,550.89,549.86,0.01814512]
["bitfinex-derivatives","BNBF0:USTF0",1724717134032,1.34992496,550.89,549.87,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717134245,0.33377538,550.88,549.88,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717134442,0.33377538,550.88,549.89,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717134639,1.34992496,550.92,549.9,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717134640,0.33377538,550.87,549.9,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717134844,0.33377538,550.86,549.91,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717135044,0.33377538,550.85,549.92,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717135243,0.33377538,550.9,549.93,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717135438,0.33377538,550.89,549.94,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717135644,0.33377538,550.88,549.95,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717135843,0.33377538,550.87,549.96,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717136045,0.33377538,550.86,549.97,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717136246,0.33377538,550.9,549.98,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717136449,0.33377538,550.89,549.99,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717136643,0.33377538,550.89,550.0,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717136947,1.68370034,550.89,550.01,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717137157,0.33377538,550.88,550.02,1.18033232]
["bitfinex-derivatives","BNBF0:USTF0",1724717137443,0.33377538,550.88,550.03,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717137745,1.68370034,550.88,550.04,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717138047,0.33377538,550.87,550.05,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717138247,1.34992496,550.88,550.06,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717138446,0.90252712,550.93,550.07,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717138447,0.33376423,550.86,550.07,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717138647,0.33376423,550.85,550.08,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717138849,0.33376423,550.84,550.09,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717139146,0.33376423,550.83,550.1,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717139342,1.34992496,550.86,550.11,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717139549,1.34992496,550.86,550.12,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717139748,1.6836878,550.85,550.13,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717140047,0.33376284,550.84,550.14,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717140242,0.33376284,550.84,550.15,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717140451,1.23667081,550.84,550.16,1.18034277]
["bitfinex-derivatives","BNBF0:USTF0",1724717140644,1.23667081,550.84,549.59,1.36706742]
["bitfinex-derivatives","BNBF0:USTF0",1724717140645,0.33376284,550.83,550.17,1.18034398]
["bitfinex-derivatives","BNBF0:USTF0",1724717140850,0.33376284,550.85,550.17,1.18034398]
["bitfinex-derivatives","BNBF0:USTF0",1724717141144,0.33376284,550.84,550.17,0.89410044]
["bitfinex-derivatives","BNBF0:USTF0",1724717141347,1.34992496,550.82,549.62,0.02237471]
["bitfinex-derivatives","BNBF0:USTF0",1724717141548,0.33376284,550.81,549.62,0.92242981]
["bitfinex-derivatives","BNBF0:USTF0",1724717141745,0.33376284,550.82,549.63,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717141947,0.33376284,550.81,549.64,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717142143,0.33376284,550.81,549.65,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717142345,1.34992496,550.82,549.66,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717142541,1.34992496,550.82,549.61,2.247009]
["bitfinex-derivatives","BNBF0:USTF0",1724717142542,0.33377506,550.8,549.67,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717142743,0.33377506,550.8,549.61,2.247009]
["bitfinex-derivatives","BNBF0:USTF0",1724717142744,0.33377506,550.79,549.68,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717142952,0.33377506,550.78,549.69,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717143146,0.33377506,550.77,549.7,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717143346,0.33377506,550.76,549.71,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717143547,0.33377506,550.79,549.72,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717143747,0.33377506,550.78,549.73,1.18033679]
["bitfinex-derivatives","BNBF0:USTF0",1724717144046,0.33377506,550.78,549.74,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717144047,0.91687601,550.78,549.74,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717144252,1.34992496,550.92,549.75,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717144549,1.34992496,550.92,549.42,3.2500251]
["bitfinex-derivatives","BNBF0:USTF0",1724717144550,1.34992496,550.91,549.76,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717144750,1.34992496,550.92,549.77,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717144945,1.34992496,550.92,549.78,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717144946,2.26997952,550.92,549.78,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717145146,1.34992496,550.91,549.79,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717145342,1.34992496,550.9,549.8,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717145547,1.34992496,550.9,549.81,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717145842,2.25009087,550.9,549.82,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717146147,2.25009087,550.9,549.83,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717146349,1.34992496,550.89,549.84,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717146547,1.34992496,550.89,549.85,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717146745,1.34992496,550.88,549.86,1.18031221]
["bitfinex-derivatives","BNBF0:USTF0",1724717147052,1.34992496,550.88,549.86,0.90989951]
["bitfinex-derivatives","BNBF0:USTF0",1724717147245,2.24202782,550.88,549.87,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717147445,2.24202782,550.88,549.42,1.89720734]
["bitfinex-derivatives","BNBF0:USTF0",1724717147446,1.34992496,550.85,549.88,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717147651,1.34992496,550.85,549.89,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717147950,1.34992496,550.85,549.9,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717148151,1.34992496,550.85,549.91,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717148354,1.34992496,550.86,549.92,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717148554,1.34992496,550.87,549.93,1.18027488]
["bitfinex-derivatives","BNBF0:USTF0",1724717148753,1.34992496,550.88,549.56,1.35281776]
["bitfinex-derivatives","BNBF0:USTF0",1724717148949,1.34992496,550.88,549.42,1.89720734]
["bitfinex-derivatives","BNBF0:USTF0",1724717148950,0.92860416,550.88,549.57,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717149148,1.34992496,550.99,549.58,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717149354,0.8866549,550.99,549.58,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717149648,1.34992496,551.0,549.59,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717149851,1.34992496,551.0,549.6,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717149852,0.92951216,551.0,549.6,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717150047,1.34992496,551.03,549.61,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717150250,1.34992496,551.03,549.62,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717150447,2.25310533,551.03,549.63,1.18000414]
["bitfinex-derivatives","BNBF0:USTF0",1724717150652,1.34992496,551.01,549.47,1.35281776]
["bitfinex-derivatives","BNBF0:USTF0",1724717150849,1.34992496,550.98,549.48,1.17964082]
["bitfinex-derivatives","BNBF0:USTF0",1724717151046,1.34992496,550.97,549.48,1.17964082]
["bitfinex-derivatives","BNBF0:USTF0",1724717151248,1.34992496,550.98,549.49,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717151448,1.34992496,550.97,549.5,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717151652,1.34992496,550.97,549.51,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717151854,1.34992496,550.97,549.52,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717152050,1.34992496,550.97,549.53,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717152248,2.23594426,550.98,549.54,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717152453,1.34992496,550.98,549.55,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717152756,2.27607754,550.98,549.56,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717152957,2.27607754,550.98,549.57,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717153255,2.27607754,550.98,549.58,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717153557,2.27607754,550.98,549.59,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717153755,0.92615258,550.98,549.6,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717154051,1.34992496,550.99,549.61,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717154257,2.26182206,550.99,549.62,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717154456,2.26182206,550.99,549.63,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717154756,2.26182206,550.99,549.64,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717154757,1.34992496,550.98,549.64,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717155050,1.34992496,550.97,549.65,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717155258,1.34992496,550.97,549.66,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717155455,2.24320821,550.97,549.67,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717155653,2.24320821,550.97,549.68,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717155847,2.24320821,550.97,549.69,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717156053,2.24320821,550.97,549.7,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717156250,2.24320821,550.97,549.71,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717156452,2.24320821,550.97,549.72,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717156653,2.24320821,550.97,549.73,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717156953,2.24320821,550.97,549.74,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717157149,2.24320821,550.97,549.75,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717157364,2.24320821,550.97,549.76,1.17997509]
["bitfinex-derivatives","BNBF0:USTF0",1724717157657,0.89328325,550.97,549.77,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717157857,1.34992496,550.98,549.77,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717158156,1.34992496,550.98,549.78,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717158356,2.2439346,550.98,549.79,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717158552,2.2439346,550.98,549.8,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717158756,2.2439346,550.98,549.81,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717158957,2.2439346,550.98,549.82,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717159153,2.2439346,550.98,549.83,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717159356,0.89400964,550.98,549.84,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717159658,1.89693157,551.02,549.85,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717159858,0.90799273,551.02,549.86,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717160053,1.89687987,551.04,549.87,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717160256,2.79760866,551.04,549.88,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717160452,2.79760866,551.04,549.89,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717160657,2.79760866,551.04,549.9,1.18035171]
["bitfinex-derivatives","BNBF0:USTF0",1724717160853,2.79760866,551.04,549.46,2.81885905]
["bitfinex-derivatives","BNBF0:USTF0",1724717161052,2.79760866,551.04,549.47,1.180354]
["bitfinex-derivatives","BNBF0:USTF0",1724717161258,0.33376865,551.03,549.46,2.81885905]
["bitfinex-derivatives","BNBF0:USTF0",1724717161558,0.33376865,551.03,549.47,1.18035458]
["bitfinex-derivatives","BNBF0:USTF0",1724717161759,0.33376865,551.03,549.48,1.18035458]
["bitfinex-derivatives","BNBF0:USTF0",1724717162058,2.79760866,551.04,549.46,2.81885905]
["bitfinex-derivatives","BNBF0:USTF0",1724717162260,0.33376542,551.03,549.49,1.18034562]
["bitfinex-derivatives","BNBF0:USTF0",1724717162759,0.33376542,551.03,549.5,1.18034562]
["bitfinex-derivatives","BNBF0:USTF0",1724717163060,0.33376542,551.03,549.51,1.18034562]
["bitfinex-derivatives","BNBF0:USTF0",1724717163258,0.33376542,551.03,549.52,1.18034562]
["bitfinex-derivatives","BNBF0:USTF0",1724717163459,2.79760866,551.04,549.46,2.81885905]
["bitfinex-derivatives","BNBF0:USTF0",1724717163654,0.33376733,551.03,549.46,2.81885905]
["bitfinex-derivatives","BNBF0:USTF0",1724717163860,0.33376733,551.03,549.47,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717164159,0.33376733,551.03,549.48,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717164360,0.33376733,551.03,549.49,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717164660,0.33376733,551.03,549.5,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717164858,0.33376733,551.03,549.51,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717165057,0.33376733,551.03,549.52,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717165360,0.33376733,551.03,549.53,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717165560,0.33376733,551.03,549.54,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717165760,0.33376733,551.03,549.55,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717165952,0.33376733,551.03,549.56,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717166157,0.33376733,551.03,549.57,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717166354,0.33376733,551.03,549.58,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717166659,2.79760866,551.04,549.59,6.26643629]
["bitfinex-derivatives","BNBF0:USTF0",1724717166854,0.3337685,551.03,549.6,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717167063,0.3337685,551.03,549.61,6.26606676]
["bitfinex-derivatives","BNBF0:USTF0",1724717167262,0.3337685,551.03,549.62,6.26606676]
["bitfinex-derivatives","BNBF0:USTF0",1724717167557,0.3337685,551.03,549.63,6.26606676]
["bitfinex-derivatives","BNBF0:USTF0",1724717167863,1.35892387,550.78,549.73,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717168061,1.35892387,550.78,549.74,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717168360,1.35892387,550.78,549.73,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717168361,1.35892387,550.78,549.75,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717168563,1.35892387,550.78,549.76,1.18035327]
["bitfinex-derivatives","BNBF0:USTF0",1724717168757,1.35892387,550.78,549.76,0.89664282]
["bitfinex-derivatives","BNBF0:USTF0",1724717168954,1.35892387,550.78,549.77,1.18025854]
["bitfinex-derivatives","BNBF0:USTF0",1724717169158,1.35892387,550.78,549.78,1.18025854]
["bitfinex-derivatives","BNBF0:USTF0",1724717169368,1.35892387,550.9,549.79,1.18025854]
["bitfinex-derivatives","BNBF0:USTF0",1724717169663,0.90072879,551.04,549.8,1.18025854]
["bitfinex-derivatives","BNBF0:USTF0",1724717169664,1.35892387,550.89,549.8,1.18025854]
["bitfinex-derivatives","BNBF0:USTF0",1724717169859,1.35892387,550.89,549.8,0.90517795]
["bitfinex-derivatives","BNBF0:USTF0",1724717170060,1.35892387,550.89,549.81,1.18015267]
["bitfinex-derivatives","BNBF0:USTF0",1724717170258,1.35892387,550.9,549.82,1.18015267]
["bitfinex-derivatives","BNBF0:USTF0",1724717170463,1.35892387,550.9,549.81,0.89155806]
["bitfinex-derivatives","BNBF0:USTF0",1724717170464,1.35892387,550.91,549.81,0.89155806]
["bitfinex-derivatives","BNBF0:USTF0",1724717170766,1.35892387,550.91,549.27,0.01384582]
["bitfinex-derivatives","BNBF0:USTF0",1724717170767,0.91443948,550.91,549.82,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717170964,1.35892387,550.94,549.83,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717171264,2.25829067,550.94,549.84,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717171464,2.25829067,550.94,549.85,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717171674,1.35892387,550.93,549.86,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717171964,1.35892387,550.93,549.64,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717171965,1.35892387,550.92,549.87,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717172159,1.35892387,550.92,549.88,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717172365,2.2797193,550.92,549.89,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717172560,1.35892387,550.9,549.9,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717172765,1.35892387,550.89,549.91,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717172963,1.35892387,550.86,549.92,1.18013487]
["bitfinex-derivatives","BNBF0:USTF0",1724717173163,1.35892387,550.86,549.93,1.18033505]
["bitfinex-derivatives","BNBF0:USTF0",1724717173363,2.25810907,550.86,549.94,1.18033505]
["bitfinex-derivatives","BNBF0:USTF0",1724717173665,2.25810907,550.86,549.95,1.18033505]
["bitfinex-derivatives","BNBF0:USTF0",1724717173865,2.25810907,550.86,549.96,1.18033505]
["bitfinex-derivatives","BNBF0:USTF0",1724717174067,1.35892387,550.85,549.97,1.18033505]
["bitfinex-derivatives","BNBF0:USTF0",1724717174362,1.35892387,550.85,549.97,0.89337405]
["bitfinex-derivatives","BNBF0:USTF0",1724717174664,2.25810907,550.86,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717174864,1.35892387,550.86,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717175064,1.35892387,550.85,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717175266,2.26201344,550.85,549.53,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717175561,1.35892387,550.84,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717175765,1.35892387,550.83,549.51,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717176865,1.35892387,550.83,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717177059,1.35892387,550.82,549.51,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717177264,1.35892387,550.82,549.5,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717177465,1.35892387,550.83,549.51,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717177666,1.35892387,550.83,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717177866,2.27136576,550.83,549.52,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717179066,0.91244189,550.83,549.53,5.08602228]
["bitfinex-derivatives","BNBF0:USTF0",1724717179261,1.35892387,550.81,549.57,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717180265,1.35892387,550.81,549.56,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717180665,2.26263925,551.0,549.62,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717180666,1.35892387,550.77,549.62,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717181366,1.35892387,550.78,549.63,6.44578318]
["bitfinex-derivatives","BNBF0:USTF0",1724717181672,1.35892387,550.79,549.64,5.08607776]
["bitfinex-derivatives","BNBF0:USTF0",1724717181865,1.35892387,550.78,549.65,5.08607776]
["bitfinex-derivatives","BNBF0:USTF0",1724717182069,1.35892387,550.78,549.63,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717182269,1.35892387,550.78,549.64,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717182465,1.35892387,550.74,549.7,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717182773,1.35892387,550.74,549.71,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717184068,1.35892387,550.73,549.71,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717184370,1.35892387,550.73,549.72,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717184674,1.35892387,550.74,549.73,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717185571,1.35892387,550.73,549.73,6.44568025]
["bitfinex-derivatives","BNBF0:USTF0",1724717186074,1.35892387,550.72,549.74,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717186275,1.35892387,550.74,549.75,6.44568025]
["bitfinex-derivatives","BNBF0:USTF0",1724717186469,1.35892387,550.75,549.76,6.44568025]
["bitfinex-derivatives","BNBF0:USTF0",1724717186773,1.35892387,550.75,549.77,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717187070,1.35892387,550.75,549.78,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717187271,1.35892387,550.75,549.76,2.25841828]
["bitfinex-derivatives","BNBF0:USTF0",1724717187272,1.35892387,550.75,549.79,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717187470,1.35892387,550.75,549.8,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717187666,1.89713839,551.07,549.76,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717187667,1.35892387,550.74,549.81,5.08597483]
["bitfinex-derivatives","BNBF0:USTF0",1724717187866,1.35892387,550.74,549.82,5.08578314]
["bitfinex-derivatives","BNBF0:USTF0",1724717188070,1.35892387,550.73,549.83,5.08578314]
["bitfinex-derivatives","BNBF0:USTF0",1724717188368,1.35892387,550.74,549.84,5.08578314]
["bitfinex-derivatives","BNBF0:USTF0",1724717188675,0.89382804,550.74,549.85,5.08578314]
["bitfinex-derivatives","BNBF0:USTF0",1724717188874,1.35892387,550.76,549.86,5.08578314]
["bitfinex-derivatives","BNBF0:USTF0",1724717189171,1.35892387,550.87,549.87,5.08578314]
["bitfinex-derivatives","BNBF0:USTF0",1724717189371,1.35892387,550.87,549.74,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717189568,1.35892387,550.86,549.75,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717190071,1.35892387,550.86,549.76,5.08502466]
["bitfinex-derivatives","BNBF0:USTF0",1724717190272,2.25847227,550.86,549.76,7.34654846]
["bitfinex-derivatives","BNBF0:USTF0",1724717190468,2.25847227,550.86,549.77,5.08502466]
["bitfinex-derivatives","BNBF0:USTF0",1724717190668,2.25847227,550.86,549.76,2.2615238]
["bitfinex-derivatives","BNBF0:USTF0",1724717190669,2.25847227,550.86,549.76,0.90181838]
["bitfinex-derivatives","BNBF0:USTF0",1724717190873,2.25847227,550.86,549.74,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717191174,1.35892387,550.85,549.75,5.08511053]
["bitfinex-derivatives","BNBF0:USTF0",1724717191376,2.25847227,550.86,549.76,5.08511053]
["bitfinex-derivatives","BNBF0:USTF0",1724717191574,1.35892387,550.86,549.76,0.92652907]
["bitfinex-derivatives","BNBF0:USTF0",1724717191774,1.35892387,550.86,549.74,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717191775,2.27474057,550.86,549.74,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717192074,2.27474057,550.86,549.75,5.08504042]
["bitfinex-derivatives","BNBF0:USTF0",1724717192271,2.27474057,550.86,549.76,5.08504042]
["bitfinex-derivatives","BNBF0:USTF0",1724717192472,2.27474057,550.86,549.77,5.08504042]
["bitfinex-derivatives","BNBF0:USTF0",1724717192869,2.27474057,550.86,549.75,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717193070,2.27474057,550.86,549.76,5.08502007]
["bitfinex-derivatives","BNBF0:USTF0",1724717193271,2.27474057,550.86,549.77,5.08502007]
["bitfinex-derivatives","BNBF0:USTF0",1724717193476,0.9158167,550.86,549.75,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717193671,1.35892387,550.87,549.76,5.08497562]
["bitfinex-derivatives","BNBF0:USTF0",1724717193976,2.2519541,550.87,549.77,5.08497562]
["bitfinex-derivatives","BNBF0:USTF0",1724717194477,0.89303023,550.87,549.78,5.08497562]
["bitfinex-derivatives","BNBF0:USTF0",1724717194675,1.35892387,550.88,549.78,0.91409183]
["bitfinex-derivatives","BNBF0:USTF0",1724717194876,0.33373216,550.87,549.52,1.89713839]
["bitfinex-derivatives","BNBF0:USTF0",1724717195078,1.35892387,550.87,549.25,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717195375,0.90483199,550.87,549.4,1.89729354]
["bitfinex-derivatives","BNBF0:USTF0",1724717195570,0.90483199,550.87,549.02,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717195571,1.35892387,550.97,549.25,0.90274398]
["bitfinex-derivatives","BNBF0:USTF0",1724717195777,1.35892387,550.95,549.34,1.89761253]
["bitfinex-derivatives","BNBF0:USTF0",1724717196077,1.35892387,550.94,549.25,0.90337946]
["bitfinex-derivatives","BNBF0:USTF0",1724717196276,1.35892387,550.93,549.33,1.89771602]
["bitfinex-derivatives","BNBF0:USTF0",1724717196477,0.89620762,550.93,549.33,0.90201772]
["bitfinex-derivatives","BNBF0:USTF0",1724717196675,1.35892387,550.95,549.33,1.89772464]
["bitfinex-derivatives","BNBF0:USTF0",1724717196875,1.35892387,550.97,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717197178,0.90310711,550.97,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717197376,0.268,550.96,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717197578,1.19316733,550.96,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717197775,2.84649182,550.95,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717199672,4.31849182,550.95,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717202774,0.652,549.45,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717202976,4.31849182,550.95,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717205284,1.35892387,550.89,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717205477,4.31849182,550.95,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717205478,1.69274518,550.88,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717205675,5.67741569,550.95,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717205880,1.35892387,550.9,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717206080,1.35892387,550.89,549.33,2.82806659]
["bitfinex-derivatives","BNBF0:USTF0",1724717206284,0.90763868,550.88,549.33,0.93034195]
["bitfinex-derivatives","BNBF0:USTF0",1724717206485,0.90763868,550.88,548.78,0.01413044]
["bitfinex-derivatives","BNBF0:USTF0",1724717206684,0.90763868,550.88,549.16,1.89808691]
["bitfinex-derivatives","BNBF0:USTF0",1724717206887,0.90763868,550.88,548.61,0.01343821]
["bitfinex-derivatives","BNBF0:USTF0",1724717207085,0.90763868,550.88,549.16,1.89813868]
["bitfinex-derivatives","BNBF0:USTF0",1724717207779,4.31849182,550.95,549.16,1.89813868]
["bitfinex-derivatives","BNBF0:USTF0",1724717207780,2.421,550.95,549.16,1.89813868]
["bitfinex-derivatives","BNBF0:USTF0",1724717207979,2.421,550.95,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717208180,1.8980179,550.87,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717208381,2.421,550.95,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717209584,1.89795751,550.94,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717210088,2.54495751,550.94,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717210787,0.33395113,550.93,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717213884,0.90757278,550.92,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717214087,0.33395113,550.91,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717214487,0.90757278,550.92,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717214684,0.33395918,550.91,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717216291,1.35892387,550.81,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717216492,0.33395918,550.8,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717216696,0.33395918,550.79,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717216893,0.33395918,550.78,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717217191,0.33395918,550.77,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717217495,1.05395918,550.76,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717217695,0.33395918,550.75,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717218391,0.95,550.74,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717218695,0.33394874,550.73,549.16,2.80798923]
["bitfinex-derivatives","BNBF0:USTF0",1724717219989,0.33394874,550.73,549.16,0.90985055]
["bitfinex-derivatives","BNBF0:USTF0",1724717219990,1.8983544,550.72,549.16,0.90985055]
["bitfinex-derivatives","BNBF0:USTF0",1724717220194,0.33394874,550.71,549.08,1.89846659]
["bitfinex-derivatives","BNBF0:USTF0",1724717220399,0.33394874,550.71,549.08,2.81102676]
["bitfinex-derivatives","BNBF0:USTF0",1724717221397,1.8983544,550.72,549.08,2.81102676]
["bitfinex-derivatives","BNBF0:USTF0",1724717221592,0.33402288,550.71,549.08,2.81102676]
["bitfinex-derivatives","BNBF0:USTF0",1724717222695,0.33402288,550.71,549.08,0.91256017]
["bitfinex-derivatives","BNBF0:USTF0",1724717222989,0.55907372,550.7,549.05,1.89863922]
["bitfinex-derivatives","BNBF0:USTF0",1724717223194,0.33407372,550.69,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717225094,0.43907372,550.69,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717225295,0.33407372,550.68,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717225595,0.33405713,550.67,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717225992,1.289,550.66,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717226188,0.33405713,550.65,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717226694,2.45662204,550.66,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717226894,0.33406218,550.65,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717228993,0.33406218,550.64,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717229194,0.33406218,550.63,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717229492,0.33406218,550.62,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717229691,0.33406342,550.61,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717229892,0.33406342,550.6,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717230093,0.33406342,550.59,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717230290,0.33406342,550.58,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717230493,0.33406342,550.57,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717230695,0.33406342,550.56,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717230999,0.33406342,550.55,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717231196,0.33406342,550.54,549.05,2.80538402]
["bitfinex-derivatives","BNBF0:USTF0",1724717231495,0.33406342,550.53,549.05,0.9067448]
["bitfinex-derivatives","BNBF0:USTF0",1724717231696,0.33406342,550.52,548.99,1.89889822]
["bitfinex-derivatives","BNBF0:USTF0",1724717231897,0.33406342,550.51,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717232098,0.33406342,550.5,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717232304,1.35892387,550.45,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717232493,0.33406342,550.44,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717232697,1.35892387,550.39,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717232900,0.33406342,550.38,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717233199,0.33406342,550.37,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717233399,0.89934822,550.37,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717233695,0.33408292,550.36,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717233892,0.91625455,550.36,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717234097,1.35892387,550.48,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717234098,1.05508292,550.35,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717234298,0.33408292,550.34,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717235097,0.33408292,550.34,549.0,3.72028784]
["bitfinex-derivatives","BNBF0:USTF0",1724717235298,0.33408292,550.34,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717235492,0.33408292,550.34,549.0,3.7203053]
["bitfinex-derivatives","BNBF0:USTF0",1724717235801,0.33408292,550.34,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717236099,0.33408292,550.34,549.0,3.72031945]
["bitfinex-derivatives","BNBF0:USTF0",1724717236294,0.33408292,550.34,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717236295,0.33408292,550.34,549.01,3.72031945]
["bitfinex-derivatives","BNBF0:USTF0",1724717236801,0.33408292,550.34,548.99,2.80815436]
["bitfinex-derivatives","BNBF0:USTF0",1724717237103,0.33408292,550.34,549.0,3.72024621]
["bitfinex-derivatives","BNBF0:USTF0",1724717237401,0.33408292,550.34,548.99,4.16785978]
["bitfinex-derivatives","BNBF0:USTF0",1724717237600,0.33403771,550.33,548.99,4.16785978]
["bitfinex-derivatives","BNBF0:USTF0",1724717237807,0.33403771,550.32,548.99,4.16785978]
["bitfinex-derivatives","BNBF0:USTF0",1724717237998,0.33403771,550.31,548.99,4.16785978]
["bitfinex-derivatives","BNBF0:USTF0",1724717239601,0.33403771,550.33,549.02,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717345378,5.823,550.2,548.87,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717414813,0.33444209,550.02,547.98,1.90121512]
["bitfinex-derivatives","BNBF0:USTF0",1724717485674,4.94820005,549.83,548.81,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717549325,0.33471453,549.17,547.89,2.81561528]
["bitfinex-derivatives","BNBF0:USTF0",1724717627191,5.179,549.08,548.08,1.35970542]
["bitfinex-derivatives","BNBF0:USTF0",1724717763606,0.33480312,549.07,547.86,2.80707403]
["bitfinex-derivatives","BNBF0:USTF0",1724717843862,0.274,548.86,547.75,1.3612283]
["bitfinex-derivatives","BNBF0:USTF0",1724717876390,5.528,548.83,547.92,1.3612283]
["bitfinex-derivatives","BNBF0:USTF0",1724717952153,1.232,548.92,548.63,1.3612283]
["bitfinex-derivatives","BNBF0:USTF0",1724718052734,0.721,550.51,548.95,4.16384276]
["bitfinex-derivatives","BNBF0:USTF0",1724718079555,1.63584732,550.69,549.16,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718135491,0.33383028,550.66,549.48,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718228952,1.3501011,550.6,549.75,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718256978,0.33376174,550.87,549.53,2.82246978]
["bitfinex-derivatives","BNBF0:USTF0",1724718290204,0.33405013,550.55,549.07,2.81822191]
["bitfinex-derivatives","BNBF0:USTF0",1724718348046,1.3501011,550.69,549.7,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718390969,0.33359103,551.09,549.94,2.25851304]
["bitfinex-derivatives","BNBF0:USTF0",1724718442512,1.68392921,550.82,548.86,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718512561,0.721,550.45,549.35,0.91357588]
["bitfinex-derivatives","BNBF0:USTF0",1724718561995,0.33398041,550.51,549.21,3.70563522]
["bitfinex-derivatives","BNBF0:USTF0",1724718586607,0.721,550.3,549.36,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718707794,1.3501011,549.98,548.56,2.79930868]
["bitfinex-derivatives","BNBF0:USTF0",1724718745328,0.61704218,549.95,549.1,3.70136036]
["bitfinex-derivatives","BNBF0:USTF0",1724718784848,0.61704218,549.95,549.13,3.52446403]
["bitfinex-derivatives","BNBF0:USTF0",1724718835586,1.3501011,551.26,549.4,3.36939392]
["bitfinex-derivatives","BNBF0:USTF0",1724718917747,1.3501011,550.38,549.31,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724718950072,0.90147461,551.2,549.23,3.36753544]
["bitfinex-derivatives","BNBF0:USTF0",1724718978199,0.90127218,551.37,550.08,1.3554796]
["bitfinex-derivatives","BNBF0:USTF0",1724719041744,0.33325025,551.79,550.29,0.90538855]
["bitfinex-derivatives","BNBF0:USTF0",1724719075776,0.33315129,552.02,550.41,3.35998519]
["bitfinex-derivatives","BNBF0:USTF0",1724719114910,1.35400637,552.2,550.84,1.34226032]
["bitfinex-derivatives","BNBF0:USTF0",1724719181162,1.35400637,552.3,551.29,1.34226032]
["bitfinex-derivatives","BNBF0:USTF0",1724719225096,0.3324097,553.35,551.2,3.32529362]
["bitfinex-derivatives","BNBF0:USTF0",1724719261714,0.33268023,552.9,551.29,1.8907563]
["bitfinex-derivatives","BNBF0:USTF0",1724719325658,2.23787714,552.44,551.51,0.92636573]
["bitfinex-derivatives","BNBF0:USTF0",1724719361188,0.33241527,553.22,551.62,0.92002583]
["bitfinex-derivatives","BNBF0:USTF0",1724719381095,0.92206392,552.88,551.62,2.22843874]
["bitfinex-derivatives","BNBF0:USTF0",1724719462668,0.33262679,552.78,551.48,1.32121617]
["bitfinex-derivatives","BNBF0:USTF0",1724719500001,0.33249645,553.03,551.64,1.32121617]
["bitfinex-derivatives","BNBF0:USTF0",1724719531818,1.89039682,553.04,551.46,1.89049096]
["bitfinex-derivatives","BNBF0:USTF0",1724719612981,0.33275474,552.71,551.28,2.79559284]
["bitfinex-derivatives","BNBF0:USTF0",1724719632494,2.24376093,552.43,551.61,0.90056247]
["bitfinex-derivatives","BNBF0:USTF0",1724719664314,2.25900512,552.53,551.69,1.32121617]
["bitfinex-derivatives","BNBF0:USTF0",1724719702841,0.33274488,552.67,551.3,1.89087616]
["bitfinex-derivatives","BNBF0:USTF0",1724719769601,2.26599758,552.19,551.25,1.33413039]
["bitfinex-derivatives","BNBF0:USTF0",1724719814637,0.3328869,552.62,550.92,0.89137813]
["bitfinex-derivatives","BNBF0:USTF0",1724719842751,0.33323831,551.98,550.12,3.38002682]
["bitfinex-derivatives","BNBF0:USTF0",1724719903708,0.33349678,551.35,549.99,1.34964522]
["bitfinex-derivatives","BNBF0:USTF0",1724719935134,0.33377811,551.09,548.86,1.89810417]
["bitfinex-derivatives","BNBF0:USTF0",1724719987179,0.33409427,550.43,549.1,1.34964522]
["bitfinex-derivatives","BNBF0:USTF0",1724720019195,0.33368842,551.28,549.02,4.20553227]
["bitfinex-derivatives","BNBF0:USTF0",1724720050417,0.33371781,551.01,549.49,1.34964522]
["bitfinex-derivatives","BNBF0:USTF0",1724720069033,0.33379447,551.08,549.41,3.38926742]
["bitfinex-derivatives","BNBF0:USTF0",1724720136563,0.92389078,551.57,549.09,1.34176817]
["bitfinex-derivatives","BNBF0:USTF0",1724720157679,0.33381993,551.13,549.08,1.8960875]
["bitfinex-derivatives","BNBF0:USTF0",1724720187297,0.33371411,551.25,549.31,1.34176817]
["bitfinex-derivatives","BNBF0:USTF0",1724720272263,1.89866511,550.67,549.04,2.81932171]
["bitfinex-derivatives","BNBF0:USTF0",1724720293288,0.33412228,550.48,549.08,1.35165596]
["bitfinex-derivatives","BNBF0:USTF0",1724720332203,1.89817319,550.77,549.19,1.89828536]
["bitfinex-derivatives","BNBF0:USTF0",1724720361526,0.33384644,550.9,549.41,1.8968454]
["bitfinex-derivatives","BNBF0:USTF0",1724720419766,0.33374907,550.89,549.32,1.35193242]
["bitfinex-derivatives","BNBF0:USTF0",1724720446983,0.33359209,550.95,549.23,1.89751769]
["bitfinex-derivatives","BNBF0:USTF0",1724720512527,1.23606666,551.29,549.79,1.35193242]
["bitfinex-derivatives","BNBF0:USTF0",1724720542059,1.35713719,552.31,549.8,1.35193242]
["bitfinex-derivatives","BNBF0:USTF0",1724720573972,0.33316819,552.01,550.41,1.35193242]
["bitfinex-derivatives","BNBF0:USTF0",1724720634025,0.33265677,552.91,550.71,2.81468995]
["bitfinex-derivatives","BNBF0:USTF0",1724720661850,0.33272497,552.71,551.11,1.32363996]
["bitfinex-derivatives","BNBF0:USTF0",1724720696283,0.33236306,553.23,551.42,3.34575976]
["bitfinex-derivatives","BNBF0:USTF0",1724720716102,0.33222182,553.63,551.86,1.33138283]
["bitfinex-derivatives","BNBF0:USTF0",1724720785963,0.33250273,552.97,551.8,1.33047888]
["bitfinex-derivatives","BNBF0:USTF0",1724720802978,1.34234722,552.88,551.55,1.33047888]
["bitfinex-derivatives","BNBF0:USTF0",1724720836900,1.34234722,552.67,551.78,1.33047888]
["bitfinex-derivatives","BNBF0:USTF0",1724720950597,1.35264389,553.04,551.77,1.34090292]
["bitfinex-derivatives","BNBF0:USTF0",1724720972512,0.94205447,552.97,551.92,1.34090292]
["bitfinex-derivatives","BNBF0:USTF0",1724721022446,0.039,552.85,551.63,1.34090292]
["bitfinex-derivatives","BNBF0:USTF0",1724721086790,0.33301762,552.31,550.73,1.34090292]
["bitfinex-derivatives","BNBF0:USTF0",1724721127314,0.33318875,551.87,550.56,1.35169417]
["bitfinex-derivatives","BNBF0:USTF0",1724721161943,0.37162047,552.95,550.91,3.35774846]
["bitfinex-derivatives","BNBF0:USTF0",1724721245500,0.039,552.83,551.78,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721283337,0.33280756,552.66,551.15,1.89133861]
["bitfinex-derivatives","BNBF0:USTF0",1724721313373,0.33286206,552.48,551.21,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721391329,0.039,552.95,551.87,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721424663,0.33205994,553.74,552.25,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721444981,0.33194461,553.99,552.49,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721488803,1.88654526,554.09,552.43,2.77490348]
["bitfinex-derivatives","BNBF0:USTF0",1724721586676,1.88613627,554.21,552.8,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721625414,0.33179364,554.31,552.95,3.32975539]
["bitfinex-derivatives","BNBF0:USTF0",1724721662238,0.02304408,554.84,553.74,1.33795493]
["bitfinex-derivatives","BNBF0:USTF0",1724721738991,0.33125064,555.11,553.82,0.88489599]
["bitfinex-derivatives","BNBF0:USTF0",1724721764412,1.33734476,554.94,553.79,1.32189994]
["bitfinex-derivatives","BNBF0:USTF0",1724721808948,0.33143305,554.89,553.41,1.32189994]
["bitfinex-derivatives","BNBF0:USTF0",1724721884909,1.34653159,554.68,553.78,1.3350172]
["bitfinex-derivatives","BNBF0:USTF0",1724721937157,0.3313144,555.13,553.76,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724721970979,0.33130344,555.0,553.79,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722043128,0.33136449,555.02,553.49,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722079560,1.34328467,554.93,553.49,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722099563,0.33136691,554.93,553.51,0.90935993]
["bitfinex-derivatives","BNBF0:USTF0",1724722209552,0.33118386,555.42,553.59,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722241674,0.33137101,555.08,553.65,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722264194,0.33129499,554.96,553.67,0.88738023]
["bitfinex-derivatives","BNBF0:USTF0",1724722293407,0.33112281,555.45,553.92,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722361752,0.33086772,555.78,554.37,2.21826045]
["bitfinex-derivatives","BNBF0:USTF0",1724722381369,1.34328467,555.51,554.05,0.8812884]
["bitfinex-derivatives","BNBF0:USTF0",1724722422184,0.33090671,555.73,554.05,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722492237,1.34328467,555.92,554.77,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722528958,1.87998019,556.0,554.83,0.90487658]
["bitfinex-derivatives","BNBF0:USTF0",1724722565391,0.33101451,555.57,554.16,0.87856299]
["bitfinex-derivatives","BNBF0:USTF0",1724722634232,0.33110524,555.43,553.92,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722673352,1.34328467,555.03,554.02,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722738893,0.33141423,554.98,553.34,2.76339931]
["bitfinex-derivatives","BNBF0:USTF0",1724722768814,2.77908131,555.18,553.75,2.25159072]
["bitfinex-derivatives","BNBF0:USTF0",1724722810152,1.34328467,554.91,553.93,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722829961,2.78346352,554.9,553.18,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722924829,0.33147503,554.81,553.12,0.91259031]
["bitfinex-derivatives","BNBF0:USTF0",1724722963560,2.2658835,554.5,553.69,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724722985071,1.88509753,554.49,553.19,1.33443149]
["bitfinex-derivatives","BNBF0:USTF0",1724723076437,1.67785021,554.58,553.54,1.32533573]
["bitfinex-derivatives","BNBF0:USTF0",1724723100862,2.23542807,554.48,553.49,1.32533573]
["bitfinex-derivatives","BNBF0:USTF0",1724723133784,0.33174795,554.33,552.73,1.32533573]
["bitfinex-derivatives","BNBF0:USTF0",1724723167612,0.33187555,554.09,552.75,1.32533573]
["bitfinex-derivatives","BNBF0:USTF0",1724723234554,0.33187233,554.06,552.8,1.32533573]
["bitfinex-derivatives","BNBF0:USTF0",1724723274087,0.01562749,554.44,552.02,2.77156015]
["bitfinex-derivatives","BNBF0:USTF0",1724723308002,1.34321351,554.26,552.89,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723372558,0.33158112,554.56,553.21,0.89615835]
["bitfinex-derivatives","BNBF0:USTF0",1724723403571,0.33144591,554.77,553.49,0.90953946]
["bitfinex-derivatives","BNBF0:USTF0",1724723476040,0.88959292,554.62,553.57,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723520271,1.34321351,554.51,553.64,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723553588,0.33140927,554.81,553.65,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723589527,0.33150716,554.68,553.43,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723689799,1.34321351,554.7,553.74,0.88799109]
["bitfinex-derivatives","BNBF0:USTF0",1724723708713,0.33122688,555.27,553.6,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723750749,0.33120944,555.12,553.98,1.33348486]
["bitfinex-derivatives","BNBF0:USTF0",1724723844319,1.35066909,554.9,553.88,2.21763848]
["bitfinex-derivatives","BNBF0:USTF0",1724723868635,0.3314297,554.69,553.67,1.33618645]
["bitfinex-derivatives","BNBF0:USTF0",1724723907062,1.35066909,554.67,553.41,1.33618645]
["bitfinex-derivatives","BNBF0:USTF0",1724723942791,0.33218471,554.01,551.17,3.37237673]
["bitfinex-derivatives","BNBF0:USTF0",1724724015745,1.88837941,553.5,551.86,1.33618645]
["bitfinex-derivatives","BNBF0:USTF0",1724724044068,0.92629102,553.3,552.01,2.26010975]
["bitfinex-derivatives","BNBF0:USTF0",1724724106411,0.3322208,553.47,552.2,2.25001885]
["bitfinex-derivatives","BNBF0:USTF0",1724724132932,0.33225363,553.38,552.3,1.34530018]
["bitfinex-derivatives","BNBF0:USTF0",1724724164161,0.33233715,553.36,551.98,1.34530018]
["bitfinex-derivatives","BNBF0:USTF0",1724724224998,0.33193359,553.85,552.62,2.25205734]
["bitfinex-derivatives","BNBF0:USTF0",1724724254936,0.33181662,554.12,552.76,1.34530018]
["bitfinex-derivatives","BNBF0:USTF0",1724724275144,0.33204129,553.89,552.46,1.88692033]
["bitfinex-derivatives","BNBF0:USTF0",1724724308165,0.33219347,553.38,552.3,1.34530018]
["bitfinex-derivatives","BNBF0:USTF0",1724724395238,0.33209931,553.87,552.23,1.34530018]
["bitfinex-derivatives","BNBF0:USTF0",1724724417554,1.34930127,553.81,552.54,2.26929544]
["bitfinex-derivatives","BNBF0:USTF0",1724724460180,1.34930127,553.6,552.66,1.34530018]
["bitfinex-derivatives","BNBF0:USTF0",1724724545152,1.34625599,553.61,552.06,4.13522253]
["bitfinex-derivatives","BNBF0:USTF0",1724724562773,1.34625599,553.63,552.19,1.35076649]
["bitfinex-derivatives","BNBF0:USTF0",1724724598189,0.91955574,553.66,552.41,1.35076649]
["bitfinex-derivatives","BNBF0:USTF0",1724724659323,1.34625599,553.99,552.64,2.25049617]
["bitfinex-derivatives","BNBF0:USTF0",1724724698851,1.67825472,554.11,552.29,1.35076649]
["bitfinex-derivatives","BNBF0:USTF0",1724724734286,1.34625599,553.78,552.83,1.35076649]
["bitfinex-derivatives","BNBF0:USTF0",1724724802334,0.33167949,554.52,553.05,2.24037008]
["bitfinex-derivatives","BNBF0:USTF0",1724724832257,0.33170074,554.45,553.01,1.35076649]
["bitfinex-derivatives","BNBF0:USTF0",1724724866189,0.33174951,554.52,552.95,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724724938135,0.90619286,554.13,553.25,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724724972566,0.33159044,554.61,553.25,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724724990183,2.25974593,554.47,553.53,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724725024114,0.33174331,554.27,552.95,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724725095669,0.3315753,554.67,553.18,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724725115380,1.67813182,554.39,553.17,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724725147908,0.33157523,554.65,553.22,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724725216258,0.33169283,554.43,553.07,1.35278291]
["bitfinex-derivatives","BNBF0:USTF0",1724725254191,0.9206338,554.19,553.34,1.35180928]
["bitfinex-derivatives","BNBF0:USTF0",1724725297725,0.33174275,554.37,552.93,2.25635993]
["bitfinex-derivatives","BNBF0:USTF0",1724725374077,0.3316151,554.62,553.1,1.35180928]
["bitfinex-derivatives","BNBF0:USTF0",1724725408503,1.34426972,554.23,553.2,1.35180928]
["bitfinex-derivatives","BNBF0:USTF0",1724725455444,1.67593145,554.33,553.29,2.25947913]
["bitfinex-derivatives","BNBF0:USTF0",1724725519505,1.34569732,554.16,553.04,1.34966617]
["bitfinex-derivatives","BNBF0:USTF0",1724725561536,0.33189676,553.99,552.83,1.34966617]
["bitfinex-derivatives","BNBF0:USTF0",1724725580451,1.34569732,553.91,552.77,1.34966617]
["bitfinex-derivatives","BNBF0:USTF0",1724725670219,1.34569732,553.6,552.62,2.24421066]
["bitfinex-derivatives","BNBF0:USTF0",1724725708954,0.33200601,553.75,552.72,2.25324468]
["bitfinex-derivatives","BNBF0:USTF0",1724725731457,0.33207308,553.55,552.64,1.34966617]
["bitfinex-derivatives","BNBF0:USTF0",1724725768904,1.34569732,553.52,552.59,2.2315418]
["bitfinex-derivatives","BNBF0:USTF0",1724725889586,0.33237745,553.19,552.02,1.34966617]
["bitfinex-derivatives","BNBF0:USTF0",1724725908299,0.33214455,553.95,551.85,1.34966617]
["bitfinex-derivatives","BNBF0:USTF0",1724725940439,0.89577168,553.5,552.43,1.34166749]
["bitfinex-derivatives","BNBF0:USTF0",1724725995979,1.68145135,553.76,552.61,2.25088857]
["bitfinex-derivatives","BNBF0:USTF0",1724726036307,0.33204423,553.81,552.42,2.23986745]
["bitfinex-derivatives","BNBF0:USTF0",1724726073436,1.34941221,553.41,552.23,2.77648844]
["bitfinex-derivatives","BNBF0:USTF0",1724726163688,1.34941221,553.48,552.6,1.35092402]
["bitfinex-derivatives","BNBF0:USTF0",1724726228942,1.34941221,553.42,552.62,0.89172444]
["bitfinex-derivatives","BNBF0:USTF0",1724726292974,2.26791371,553.53,552.21,1.35092402]
["bitfinex-derivatives","BNBF0:USTF0",1724726329705,0.33245609,553.14,551.76,1.35092402]
["bitfinex-derivatives","BNBF0:USTF0",1724726373322,1.34941221,553.24,552.05,1.35092402]
["bitfinex-derivatives","BNBF0:USTF0",1724726392743,1.34941221,553.11,552.24,1.35092402]
["bitfinex-derivatives","BNBF0:USTF0",1724726496627,2.26372342,552.91,552.07,0.89649173]
["bitfinex-derivatives","BNBF0:USTF0",1724726542759,0.33284561,552.58,551.12,2.80117335]
["bitfinex-derivatives","BNBF0:USTF0",1724726559271,0.33284243,552.3,551.31,1.35092402]
["bitfinex-derivatives","BNBF0:USTF0",1724726661330,0.33337511,551.78,550.22,2.81209666]
["bitfinex-derivatives","BNBF0:USTF0",1724726687544,1.33379669,551.54,550.07,1.34747488]
["bitfinex-derivatives","BNBF0:USTF0",1724726724471,0.33326548,551.89,550.23,0.91346023]
["bitfinex-derivatives","BNBF0:USTF0",1724726770299,1.89579484,551.5,549.94,1.34747488]
["bitfinex-derivatives","BNBF0:USTF0",1724726842559,0.33334713,551.84,549.8,1.34747488]
["bitfinex-derivatives","BNBF0:USTF0",1724726875091,0.33335401,551.73,550.23,1.34747488]
["bitfinex-derivatives","BNBF0:USTF0",1724726939030,1.67415194,551.47,550.6,1.34747488]
["bitfinex-derivatives","BNBF0:USTF0",1724726976863,0.33361158,551.41,549.81,2.79863354]
["bitfinex-derivatives","BNBF0:USTF0",1724727021092,0.333461,551.47,550.12,0.89428698]
["bitfinex-derivatives","BNBF0:USTF0",1724727094648,0.89933034,551.86,550.74,1.35582384]
["bitfinex-derivatives","BNBF0:USTF0",1724727126572,0.33313033,551.95,550.72,2.26650448]
["bitfinex-derivatives","BNBF0:USTF0",1724727156693,0.33297695,552.31,550.86,2.25379571]
["bitfinex-derivatives","BNBF0:USTF0",1724727175913,0.33297101,552.3,550.92,2.28342008]
["bitfinex-derivatives","BNBF0:USTF0",1724727255573,1.34788171,552.41,551.24,2.24794723]
["bitfinex-derivatives","BNBF0:USTF0",1724727278592,0.33260528,552.95,551.32,1.35482879]
["bitfinex-derivatives","BNBF0:USTF0",1724727316726,1.34788171,552.62,551.53,1.35482879]
["bitfinex-derivatives","BNBF0:USTF0",1724727409702,1.34788171,552.88,551.5,1.35482879]
["bitfinex-derivatives","BNBF0:USTF0",1724727436117,0.33244056,553.31,551.6,1.35482879]
["bitfinex-derivatives","BNBF0:USTF0",1724727476352,1.34788171,552.92,551.91,2.25759758]
["bitfinex-derivatives","BNBF0:USTF0",1724727550096,1.34788171,552.95,551.45,2.79069337]
["bitfinex-derivatives","BNBF0:USTF0",1724727621252,0.33297664,552.16,550.65,1.35396968]
["bitfinex-derivatives","BNBF0:USTF0",1724727649882,0.3331612,552.17,550.62,0.89376732]
["bitfinex-derivatives","BNBF0:USTF0",1724727713937,1.67894883,552.22,550.93,1.35396968]
["bitfinex-derivatives","BNBF0:USTF0",1724727748953,1.95313331,553.26,551.24,1.35396968]
["bitfinex-derivatives","BNBF0:USTF0",1724727797391,0.33316539,552.3,550.35,1.89386037]
["bitfinex-derivatives","BNBF0:USTF0",1724727859632,1.34594243,551.62,550.22,1.35396968]
["bitfinex-derivatives","BNBF0:USTF0",1724727909877,1.67907269,552.08,550.49,2.2600441]
["bitfinex-derivatives","BNBF0:USTF0",1724727926089,0.33320882,551.79,550.59,2.24423399]
["bitfinex-derivatives","BNBF0:USTF0",1724727972331,0.478,552.16,550.67,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728042489,0.33315177,552.03,550.52,2.79489021]
["bitfinex-derivatives","BNBF0:USTF0",1724728074407,0.33354776,551.49,549.41,2.82521417]
["bitfinex-derivatives","BNBF0:USTF0",1724728113242,1.67503089,551.43,550.0,0.89236097]
["bitfinex-derivatives","BNBF0:USTF0",1724728211415,0.48,551.26,550.04,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728240137,0.33341928,551.72,549.9,1.89512378]
["bitfinex-derivatives","BNBF0:USTF0",1724728278664,1.67503161,551.26,550.17,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728365635,1.67507416,551.24,550.09,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728421481,1.34151695,551.18,550.06,0.88960048]
["bitfinex-derivatives","BNBF0:USTF0",1724728460508,0.33352957,551.35,550.06,2.24259598]
["bitfinex-derivatives","BNBF0:USTF0",1724728554484,0.33351502,551.23,550.27,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728590211,0.33302706,552.23,550.41,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728629230,0.33326564,551.72,550.54,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728718292,0.33321554,551.84,550.62,1.3529955]
["bitfinex-derivatives","BNBF0:USTF0",1724728785552,0.33325115,551.72,550.36,0.89865997]
["bitfinex-derivatives","BNBF0:USTF0",1724728807672,1.34151695,551.54,550.64,1.35224851]
["bitfinex-derivatives","BNBF0:USTF0",1724728861611,0.33316858,551.82,550.74,1.35824411]
["bitfinex-derivatives","BNBF0:USTF0",1724728981297,1.37065233,551.53,550.57,1.35824411]
["bitfinex-derivatives","BNBF0:USTF0",1724729016009,0.469,552.13,550.73,3.25873478]
["bitfinex-derivatives","BNBF0:USTF0",1724729055734,0.3331432,551.98,550.72,1.35824411]
["bitfinex-derivatives","BNBF0:USTF0",1724729172726,0.33300909,552.04,550.67,1.35415217]
["bitfinex-derivatives","BNBF0:USTF0",1724729207744,0.33307389,551.97,550.58,1.35415217]
["bitfinex-derivatives","BNBF0:USTF0",1724729249177,0.469,551.98,550.89,1.35415217]
["bitfinex-derivatives","BNBF0:USTF0",1724729335239,0.469,552.08,551.36,1.35415217]
["bitfinex-derivatives","BNBF0:USTF0",1724729380579,1.34817786,552.06,551.17,0.8877347]
["bitfinex-derivatives","BNBF0:USTF0",1724729440227,1.37050159,552.2,551.15,1.35415217]
["bitfinex-derivatives","BNBF0:USTF0",1724729516484,0.33318997,551.82,550.74,1.35415217]
["bitfinex-derivatives","BNBF0:USTF0",1724729558416,0.469,551.83,550.91,1.33553866]
["bitfinex-derivatives","BNBF0:USTF0",1724729586645,0.46379619,551.83,551.0,0.91085186]
["bitfinex-derivatives","BNBF0:USTF0",1724729719238,0.46379619,551.83,551.36,1.35198887]
["bitfinex-derivatives","BNBF0:USTF0",1724729794689,0.463,552.41,551.4,0.90916386]
["bitfinex-derivatives","BNBF0:USTF0",1724729836425,0.462,552.83,551.41,1.89014013]
["bitfinex-derivatives","BNBF0:USTF0",1724729878759,1.68423748,552.86,551.86,1.34677979]
["bitfinex-derivatives","BNBF0:USTF0",1724729977940,0.33273709,552.64,551.4,0.90916386]
["bitfinex-derivatives","BNBF0:USTF0",1724730061479,0.33261225,552.73,551.48,1.34677979]
["bitfinex-derivatives","BNBF0:USTF0",1724730104515,1.68429475,552.72,551.83,1.34677979]
["bitfinex-derivatives","BNBF0:USTF0",1724730212378,0.462,552.76,551.7,1.34677979]
["bitfinex-derivatives","BNBF0:USTF0",1724730263925,1.35302604,552.67,551.65,1.35428789]
["bitfinex-derivatives","BNBF0:USTF0",1724730323062,0.462,552.77,551.72,0.90749406]
["bitfinex-derivatives","BNBF0:USTF0",1724730404933,0.33243316,553.01,552.0,1.35428789]
["bitfinex-derivatives","BNBF0:USTF0",1724730449868,0.33255057,552.89,551.48,2.77470894]
["bitfinex-derivatives","BNBF0:USTF0",1724730529630,1.68852834,552.59,551.43,1.35116845]
["bitfinex-derivatives","BNBF0:USTF0",1724730587572,1.35923165,552.46,551.66,2.27237522]
["bitfinex-derivatives","BNBF0:USTF0",1724730638922,1.35351704,552.47,551.48,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724730673243,1.35351704,552.48,551.55,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724730801948,1.38838114,552.45,551.6,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724730871205,1.34499892,552.45,551.51,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724730915136,0.462,552.45,551.71,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724731047323,0.462,552.45,552.09,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724731084851,0.462,552.45,551.81,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724731156197,0.462,552.45,552.1,2.24226248]
["bitfinex-derivatives","BNBF0:USTF0",1724731231849,2.26263161,553.21,552.24,1.34984238]
["bitfinex-derivatives","BNBF0:USTF0",1724731311405,1.68574208,553.35,552.32,2.25472465]
["bitfinex-derivatives","BNBF0:USTF0",1724731352027,0.33252545,553.12,551.56,1.88994338]
["bitfinex-derivatives","BNBF0:USTF0",1724731433679,1.34137236,552.58,551.77,1.33636925]
["bitfinex-derivatives","BNBF0:USTF0",1724731478405,0.33237743,553.09,552.02,2.2483612]
["bitfinex-derivatives","BNBF0:USTF0",1724731517027,0.3326137,552.92,551.74,0.88543564]
["bitfinex-derivatives","BNBF0:USTF0",1724731583480,0.33255039,552.79,551.44,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724731625992,1.89029414,553.11,551.47,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724731667829,0.33249674,552.99,551.78,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724731689934,0.33250337,552.92,551.77,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724731775104,0.33222157,553.37,552.25,2.26000726]
["bitfinex-derivatives","BNBF0:USTF0",1724731798529,2.81360554,553.36,551.98,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724731842475,0.33215679,553.61,552.23,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724731938742,0.33178285,554.11,552.82,2.22834293]
["bitfinex-derivatives","BNBF0:USTF0",1724731960759,1.34521483,553.96,553.1,2.22145998]
["bitfinex-derivatives","BNBF0:USTF0",1724732006211,0.33184707,554.0,552.86,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724732070669,1.34521483,553.63,552.44,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724732117585,0.33230093,553.49,551.86,2.7998956]
["bitfinex-derivatives","BNBF0:USTF0",1724732162923,1.34521483,553.33,552.38,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724732225867,0.33222938,553.42,552.22,1.3401334]
["bitfinex-derivatives","BNBF0:USTF0",1724732265181,0.3320638,553.85,552.23,1.88751735]
["bitfinex-derivatives","BNBF0:USTF0",1724732297701,1.34521483,553.62,552.59,2.22191651]
["bitfinex-derivatives","BNBF0:USTF0",1724732375171,0.33222894,553.41,552.26,1.34128227]
["bitfinex-derivatives","BNBF0:USTF0",1724732413495,1.34667601,553.52,552.37,2.25068387]
["bitfinex-derivatives","BNBF0:USTF0",1724732438997,0.33204453,553.74,552.52,1.34128227]
["bitfinex-derivatives","BNBF0:USTF0",1724732476629,1.34667601,553.67,552.35,1.34128227]
["bitfinex-derivatives","BNBF0:USTF0",1724732569694,1.34667601,553.26,552.19,2.24542406]
["bitfinex-derivatives","BNBF0:USTF0",1724732602022,1.34667601,553.19,552.42,1.34128227]
["bitfinex-derivatives","BNBF0:USTF0",1724732644658,0.91241248,553.13,551.94,2.23326114]
["bitfinex-derivatives","BNBF0:USTF0",1724732726405,1.68452118,553.06,551.93,1.35097293]
["bitfinex-derivatives","BNBF0:USTF0",1724732750625,1.35208629,553.0,551.78,0.8935972]
["bitfinex-derivatives","BNBF0:USTF0",1724732787357,0.3324975,553.09,551.91,2.25669113]
["bitfinex-derivatives","BNBF0:USTF0",1724732851401,0.33246034,553.07,552.04,2.26933987]
["bitfinex-derivatives","BNBF0:USTF0",1724732885825,1.88960986,553.29,551.8,1.35097293]
["bitfinex-derivatives","BNBF0:USTF0",1724732923550,0.33223462,553.51,552.15,1.35097293]
["bitfinex-derivatives","BNBF0:USTF0",1724732986295,1.88923372,553.25,551.85,1.35097293]
["bitfinex-derivatives","BNBF0:USTF0",1724733032617,0.90186394,553.14,552.03,1.35097293]
["bitfinex-derivatives","BNBF0:USTF0",1724733055142,0.33257142,553.0,551.46,1.89051663]
["bitfinex-derivatives","BNBF0:USTF0",1724733143230,2.77462339,553.48,551.59,1.88909698]
["bitfinex-derivatives","BNBF0:USTF0",1724733174754,0.3321096,553.62,552.21,2.27329602]
["bitfinex-derivatives","BNBF0:USTF0",1724733193376,0.33210638,553.54,552.46,1.34840873]
["bitfinex-derivatives","BNBF0:USTF0",1724733233811,0.33202098,553.77,552.57,1.34840873]
["bitfinex-derivatives","BNBF0:USTF0",1724733329302,0.88314061,553.49,552.52,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733352225,0.33196114,554.1,552.29,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733383944,0.33184519,554.07,552.9,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733443284,1.35309389,554.23,553.26,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733486304,1.35309389,554.52,553.39,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733531040,0.33137524,554.81,553.82,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733604688,0.88704738,554.73,553.38,2.23664612]
["bitfinex-derivatives","BNBF0:USTF0",1724733639214,1.68455687,554.76,553.66,2.26866081]
["bitfinex-derivatives","BNBF0:USTF0",1724733684054,1.35094157,554.88,553.62,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733756103,0.33137184,554.87,553.71,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733796628,0.33133053,554.85,553.83,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733819237,0.33117386,555.33,553.78,1.34786359]
["bitfinex-derivatives","BNBF0:USTF0",1724733920013,0.33105267,555.37,554.18,1.33830006]
["bitfinex-derivatives","BNBF0:USTF0",1724733951230,0.33093814,555.66,554.22,1.33830006]
["bitfinex-derivatives","BNBF0:USTF0",1724733973540,1.34845241,555.84,554.34,1.33830006]
["bitfinex-derivatives","BNBF0:USTF0",1724734010576,0.33106032,555.5,553.88,0.91043142]
["bitfinex-derivatives","BNBF0:USTF0",1724734086022,1.34534391,555.65,554.56,0.9144717]
["bitfinex-derivatives","BNBF0:USTF0",1724734116946,0.33082843,555.74,554.61,2.21429276]
["bitfinex-derivatives","BNBF0:USTF0",1724734153572,0.33077731,555.89,554.6,1.33501036]
["bitfinex-derivatives","BNBF0:USTF0",1724734221822,1.34534391,555.81,554.47,1.33501036]
["bitfinex-derivatives","BNBF0:USTF0",1724734269751,0.33059193,556.31,554.66,1.33501036]
["bitfinex-derivatives","BNBF0:USTF0",1724734304471,0.3305973,556.28,554.78,2.25573459]
["bitfinex-derivatives","BNBF0:USTF0",1724734371825,0.33083191,556.03,554.33,2.80246574]
["bitfinex-derivatives","BNBF0:USTF0",1724734408945,0.33066562,556.16,554.69,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734473193,1.3444061,555.72,554.67,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734521326,1.3444061,555.56,554.71,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734574857,1.3444061,555.39,554.25,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734595478,1.3444061,555.62,554.31,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734706571,0.33095544,555.71,554.13,2.7788676]
["bitfinex-derivatives","BNBF0:USTF0",1724734733892,2.24084097,555.35,554.6,0.88581126]
["bitfinex-derivatives","BNBF0:USTF0",1724734777534,0.33125584,555.12,553.61,1.88301499]
["bitfinex-derivatives","BNBF0:USTF0",1724734859776,0.90183688,555.63,554.1,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734881501,1.3444061,555.61,554.25,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734911725,0.33081745,555.82,554.54,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724734943849,0.33088754,555.57,554.61,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724735015488,0.90143983,556.05,554.63,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724735053009,2.25738041,555.93,554.97,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724735133272,1.3444061,555.95,554.98,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724735180507,0.33062176,556.2,554.92,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724735208118,0.33079865,555.96,554.47,1.33028321]
["bitfinex-derivatives","BNBF0:USTF0",1724735274451,0.3305969,556.2,554.86,2.23526683]
["bitfinex-derivatives","BNBF0:USTF0",1724735320884,0.33052503,556.18,555.2,0.90789537]
["bitfinex-derivatives","BNBF0:USTF0",1724735358916,1.34120778,556.24,555.08,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735386938,1.34120778,556.14,555.26,0.89780528]
["bitfinex-derivatives","BNBF0:USTF0",1724735472197,0.33058708,556.29,554.81,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735489201,0.33070776,555.95,554.71,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735529834,1.67197741,555.79,554.83,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735626806,1.34120778,555.66,554.73,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735653524,1.34120778,555.89,554.8,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735688752,0.33068756,555.98,554.86,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735753489,1.34120778,555.89,554.75,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735796628,1.34120778,556.21,555.22,1.32944255]
["bitfinex-derivatives","BNBF0:USTF0",1724735830043,0.33039799,556.46,555.1,0.91420561]
["bitfinex-derivatives","BNBF0:USTF0",1724735913699,2.22274745,556.43,555.4,2.24082714]
["bitfinex-derivatives","BNBF0:USTF0",1724735950729,0.33024751,556.9,555.39,1.33003931]
["bitfinex-derivatives","BNBF0:USTF0",1724735985658,0.33011929,557.03,555.64,0.90980722]
["bitfinex-derivatives","BNBF0:USTF0",1724736045593,1.675335,556.98,555.77,1.33003931]
["bitfinex-derivatives","BNBF0:USTF0",1724736081720,0.3298725,557.42,556.07,1.33003931]
["bitfinex-derivatives","BNBF0:USTF0",1724736104235,2.24073721,557.32,556.24,1.33003931]
["bitfinex-derivatives","BNBF0:USTF0",1724736141976,1.6751799,557.38,555.86,1.33003931]
["bitfinex-derivatives","BNBF0:USTF0",1724736221836,0.33027289,556.97,555.48,1.33407212]
["bitfinex-derivatives","BNBF0:USTF0",1724736246147,0.33015713,556.94,555.66,1.33407212]
["bitfinex-derivatives","BNBF0:USTF0",1724736281168,2.24779255,556.94,555.94,1.33407212]
["bitfinex-derivatives","BNBF0:USTF0",1724736350517,0.33006099,556.98,556.0,1.33407212]
["bitfinex-derivatives","BNBF0:USTF0",1724736390543,1.34050104,556.89,555.96,1.33407212]
["bitfinex-derivatives","BNBF0:USTF0",1724736440082,0.33004238,557.3,555.68,1.33407212]
["bitfinex-derivatives","BNBF0:USTF0",1724736495530,0.33001824,557.12,555.94,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736529953,1.66905864,556.99,555.57,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736561885,1.66915972,556.83,555.5,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736625842,0.33021859,556.77,555.68,2.23925417]
["bitfinex-derivatives","BNBF0:USTF0",1724736658858,0.33042766,556.62,555.09,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736679277,0.33017549,556.9,555.5,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736763651,0.87767605,557.0,555.95,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736803183,0.32989269,557.56,555.82,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736825698,1.33891763,557.64,556.12,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736863022,1.33891763,557.54,556.38,1.3278462]
["bitfinex-derivatives","BNBF0:USTF0",1724736958897,1.34405658,557.88,556.14,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724736980012,0.32964547,557.91,556.36,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737014431,0.32961496,558.02,556.34,1.87359514]
["bitfinex-derivatives","BNBF0:USTF0",1724737071381,0.32954908,558.07,556.53,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737106715,2.2463698,557.86,556.37,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737138445,1.20852808,557.88,556.19,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737205893,0.88848187,557.56,556.7,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737243214,0.32978954,557.62,556.22,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737318471,1.34405658,557.5,556.48,2.22859945]
["bitfinex-derivatives","BNBF0:USTF0",1724737381202,2.22372626,557.51,556.54,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737423732,0.32960823,557.74,556.66,2.24386497]
["bitfinex-derivatives","BNBF0:USTF0",1724737441342,0.32958683,557.88,556.62,2.22003091]
["bitfinex-derivatives","BNBF0:USTF0",1724737519703,0.32930902,558.43,556.71,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737555034,0.32971834,557.96,556.11,2.74786486]
["bitfinex-derivatives","BNBF0:USTF0",1724737573953,2.26070237,557.49,556.63,2.21075126]
["bitfinex-derivatives","BNBF0:USTF0",1724737609464,0.32968649,557.71,556.5,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737666209,0.32971932,557.85,556.46,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737695228,2.25381359,558.13,556.61,0.90957764]
["bitfinex-derivatives","BNBF0:USTF0",1724737729761,1.67358792,558.22,556.75,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737795895,1.3446243,557.92,556.62,1.33581196]
["bitfinex-derivatives","BNBF0:USTF0",1724737832740,0.32945436,558.24,556.56,2.75427319]
["bitfinex-derivatives","BNBF0:USTF0",1724737872367,0.32923078,558.86,556.87,1.87138696]
["bitfinex-derivatives","BNBF0:USTF0",1724737925604,1.33679358,558.57,556.67,2.78624732]
["bitfinex-derivatives","BNBF0:USTF0",1724737965133,0.32964686,557.79,556.24,1.32498422]
["bitfinex-derivatives","BNBF0:USTF0",1724738027887,2.22283717,557.57,556.31,0.91078394]
["bitfinex-derivatives","BNBF0:USTF0",1724738059503,0.32962322,558.0,556.27,1.33610679]
["bitfinex-derivatives","BNBF0:USTF0",1724738094835,0.32974817,557.55,556.52,1.33610679]
["bitfinex-derivatives","BNBF0:USTF0",1724738120156,1.34318905,557.69,556.46,1.33610679]
["bitfinex-derivatives","BNBF0:USTF0",1724738201815,0.33023079,557.28,554.98,2.78547181]
["bitfinex-derivatives","BNBF0:USTF0",1724738220826,0.33015389,557.16,555.27,1.33610679]
["bitfinex-derivatives","BNBF0:USTF0",1724738252349,1.67324042,557.29,555.69,1.33610679]
["bitfinex-derivatives","BNBF0:USTF0",1724738326591,0.32965731,558.08,556.06,0.89413299]
["bitfinex-derivatives","BNBF0:USTF0",1724738342518,0.329649,557.76,556.5,1.32821222]
["bitfinex-derivatives","BNBF0:USTF0",1724738374142,0.32947528,558.16,556.47,2.77527338]
["bitfinex-derivatives","BNBF0:USTF0",1724738420965,1.65969898,557.63,556.21,1.59758007]
["bitfinex-derivatives","BNBF0:USTF0",1724738478301,0.32980763,557.44,556.09,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738507739,0.33009452,556.95,555.58,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738566688,0.88142791,556.98,555.84,2.23044861]
["bitfinex-derivatives","BNBF0:USTF0",1724738600617,0.33027249,556.91,555.52,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738632236,0.32998734,557.36,555.83,0.91522463]
["bitfinex-derivatives","BNBF0:USTF0",1724738682969,0.3301372,557.12,555.61,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738716893,0.3299872,557.28,556.0,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738736198,0.33010113,556.95,555.94,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738764922,0.3302853,556.85,555.39,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738834459,0.32998559,557.55,555.65,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738850481,0.32993297,557.46,555.88,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724738896022,0.101,557.2,556.05,0.87861943]
["bitfinex-derivatives","BNBF0:USTF0",1724738994896,0.101,556.75,555.8,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724739028425,0.101,556.74,555.78,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724739096570,0.357,556.7,556.23,1.33231713]
["bitfinex-derivatives","BNBF0:USTF0",1724739177117,1.34460404,557.46,556.07,1.34226724]
["bitfinex-derivatives","BNBF0:USTF0",1724739209741,0.91033665,557.4,556.45,1.34226724]
["bitfinex-derivatives","BNBF0:USTF0",1724739246762,2.2323482,557.49,556.47,2.23620184]
["bitfinex-derivatives","BNBF0:USTF0",1724739315800,1.34460404,557.59,556.19,2.24971485]
["bitfinex-derivatives","BNBF0:USTF0",1724739346129,0.33011591,557.14,555.53,1.34226724]
["bitfinex-derivatives","BNBF0:USTF0",1724739376351,0.32975612,557.72,556.06,0.90674735]
["bitfinex-derivatives","BNBF0:USTF0",1724739435282,1.34286162,556.98,555.75,0.89983796]
["bitfinex-derivatives","BNBF0:USTF0",1724739465104,0.3301577,556.99,555.68,1.34212898]
["bitfinex-derivatives","BNBF0:USTF0",1724739483117,1.34286162,556.72,555.65,1.34212898]
["bitfinex-derivatives","BNBF0:USTF0",1724739519343,0.32998441,557.34,555.75,1.34212898]
["bitfinex-derivatives","BNBF0:USTF0",1724739590804,1.34286162,556.8,555.68,0.88210408]
["bitfinex-derivatives","BNBF0:USTF0",1724739616522,0.33017011,556.82,555.84,1.34212898]
["bitfinex-derivatives","BNBF0:USTF0",1724739652647,0.33059855,556.4,554.49,2.79546677]
["bitfinex-derivatives","BNBF0:USTF0",1724739713377,0.33040111,556.64,555.14,1.34212898]
["bitfinex-derivatives","BNBF0:USTF0",1724739749093,1.34286162,556.31,555.2,1.34212898]
["bitfinex-derivatives","BNBF0:USTF0",1724739789620,0.33069963,556.18,554.36,1.87990402]
["bitfinex-derivatives","BNBF0:USTF0",1724739875973,0.33027406,556.65,555.34,0.90203022]
["bitfinex-derivatives","BNBF0:USTF0",1724739915310,0.33043254,556.54,555.1,0.91655824]
["bitfinex-derivatives","BNBF0:USTF0",1724739952245,1.33299558,556.28,555.28,0.88802167]
["bitfinex-derivatives","BNBF0:USTF0",1724740014091,0.33076996,555.92,554.67,1.34219971]
["bitfinex-derivatives","BNBF0:USTF0",1724740055619,0.33059646,556.45,554.99,1.34219971]
["bitfinex-derivatives","BNBF0:USTF0",1724740075126,0.3305895,556.3,554.86,1.34219971]
["bitfinex-derivatives","BNBF0:USTF0",1724740147456,0.33083994,556.03,554.2,1.34780781]
["bitfinex-derivatives","BNBF0:USTF0",1724740182384,0.3309055,555.64,554.51,1.34780781]
["bitfinex-derivatives","BNBF0:USTF0",1724740198506,1.34015474,555.71,554.56,1.34780781]
["bitfinex-derivatives","BNBF0:USTF0",1724740229522,0.33064776,556.1,554.83,1.34780781]
["bitfinex-derivatives","BNBF0:USTF0",1724740296581,15.15241142,558.03,553.87,2.79686775]
["bitfinex-derivatives","BNBF0:USTF0",1724740314491,0.33082239,555.85,554.55,1.34213791]
["bitfinex-derivatives","BNBF0:USTF0",1724740347027,0.33098234,555.63,554.12,1.34213791]
["bitfinex-derivatives","BNBF0:USTF0",1724740418381,0.33109426,555.63,553.88,1.34213791]
["bitfinex-derivatives","BNBF0:USTF0",1724740448506,0.90874442,555.19,553.81,2.22266717]
["bitfinex-derivatives","BNBF0:USTF0",1724740482527,0.33147839,554.89,553.2,0.91556504]
["bitfinex-derivatives","BNBF0:USTF0",1724740554076,0.33204137,554.02,552.25,2.79804344]
["bitfinex-derivatives","BNBF0:USTF0",1724740593503,0.33202652,554.0,552.5,1.34117619]
["bitfinex-derivatives","BNBF0:USTF0",1724740646534,0.33174426,554.29,553.0,1.34012198]
["bitfinex-derivatives","BNBF0:USTF0",1724740681764,0.33204242,554.02,552.36,2.7859802]
["bitfinex-derivatives","BNBF0:USTF0",1724740714886,0.33188476,554.12,552.78,1.34012198]
["bitfinex-derivatives","BNBF0:USTF0",1724740738605,0.33171298,554.58,552.8,1.34012198]
["bitfinex-derivatives","BNBF0:USTF0",1724740812557,0.33180877,554.42,553.13,1.34012198]
["bitfinex-derivatives","BNBF0:USTF0",1724740845483,0.33164624,554.49,553.35,1.34458695]
["bitfinex-derivatives","BNBF0:USTF0",1724740865195,0.33171963,554.43,552.98,1.34458695]
["bitfinex-derivatives","BNBF0:USTF0",1724740908139,0.33187751,553.95,552.86,1.34458695]
["bitfinex-derivatives","BNBF0:USTF0",1724740973586,0.331958,554.11,552.39,2.78026354]
["bitfinex-derivatives","BNBF0:USTF0",1724741010119,0.33218176,553.62,552.31,1.34699734]
["bitfinex-derivatives","BNBF0:USTF0",1724741044653,0.33205091,553.78,552.55,1.34699734]
["bitfinex-derivatives","BNBF0:USTF0",1724741105095,0.3320597,553.9,552.25,2.10885051]
["bitfinex-derivatives","BNBF0:USTF0",1724741141020,1.32904577,553.76,552.33,1.34950703]
["bitfinex-derivatives","BNBF0:USTF0",1724741205065,1.6611365,553.91,552.14,1.34950703]
["bitfinex-derivatives","BNBF0:USTF0",1724741246791,0.89904267,554.08,551.5,0.91643812]
["bitfinex-derivatives","BNBF0:USTF0",1724741279112,0.33204152,553.88,552.35,0.91044429]
["bitfinex-derivatives","BNBF0:USTF0",1724741346648,0.33243724,553.3,551.68,4.15662917]
["bitfinex-derivatives","BNBF0:USTF0",1724741377868,1.65578133,553.14,551.64,1.34420044]
["bitfinex-derivatives","BNBF0:USTF0",1724741415297,0.33243945,553.26,551.76,2.25480366]
["bitfinex-derivatives","BNBF0:USTF0",1724741443918,0.33256428,553.12,551.33,1.34420044]
["bitfinex-derivatives","BNBF0:USTF0",1724741531671,1.88977233,553.27,551.4,1.89013158]
["bitfinex-derivatives","BNBF0:USTF0",1724741552985,1.32328186,552.83,551.83,1.34420044]
["bitfinex-derivatives","BNBF0:USTF0",1724741588902,0.33254583,552.97,551.77,1.34420044]
["bitfinex-derivatives","BNBF0:USTF0",1724741692266,0.33233755,553.44,551.96,1.35384629]
["bitfinex-derivatives","BNBF0:USTF0",1724741711682,1.25498171,553.34,552.19,1.35384629]
["bitfinex-derivatives","BNBF0:USTF0",1724741751800,1.32328186,553.29,552.36,1.35384629]
["bitfinex-derivatives","BNBF0:USTF0",1724741784722,1.65550767,553.65,552.04,0.9025671]
["bitfinex-derivatives","BNBF0:USTF0",1724741854369,0.33251311,553.02,551.87,1.35384629]
["bitfinex-derivatives","BNBF0:USTF0",1724741889505,2.77787095,553.05,551.24,1.89079055]
["bitfinex-derivatives","BNBF0:USTF0",1724741960061,1.32328186,553.07,551.69,0.92452094]
["bitfinex-derivatives","BNBF0:USTF0",1724742010101,1.33269726,552.85,551.78,1.62616619]
["bitfinex-derivatives","BNBF0:USTF0",1724742055032,1.66506028,553.41,551.94,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742115372,0.33238514,553.28,552.0,0.88556556]
["bitfinex-derivatives","BNBF0:USTF0",1724742147885,1.33269726,553.17,551.89,2.24061548]
["bitfinex-derivatives","BNBF0:USTF0",1724742183418,1.66513968,553.04,552.05,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742217935,1.33269726,553.37,552.14,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742310511,0.33139794,555.31,552.46,2.8096651]
["bitfinex-derivatives","BNBF0:USTF0",1724742325625,1.33269726,554.66,552.94,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742384173,1.33269726,553.99,553.06,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742458830,0.90916249,554.99,553.55,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742489250,0.33145336,554.72,553.59,2.26603036]
["bitfinex-derivatives","BNBF0:USTF0",1724742523265,0.33139087,554.83,553.77,1.35513849]
["bitfinex-derivatives","BNBF0:USTF0",1724742591222,0.3313549,554.89,553.69,1.34480073]
["bitfinex-derivatives","BNBF0:USTF0",1724742627260,1.66517865,555.05,553.33,1.34480073]
["bitfinex-derivatives","BNBF0:USTF0",1724742661980,0.33199469,553.77,551.85,1.34480073]
["bitfinex-derivatives","BNBF0:USTF0",1724742725533,1.66517188,554.95,553.36,1.34480073]
["bitfinex-derivatives","BNBF0:USTF0",1724742761876,2.2501153,554.8,553.25,0.89471526]
["bitfinex-derivatives","BNBF0:USTF0",1724742785486,1.33376874,554.67,553.67,1.34480073]
["bitfinex-derivatives","BNBF0:USTF0",1724742879260,1.34339129,554.87,553.73,1.34987894]
["bitfinex-derivatives","BNBF0:USTF0",1724742920795,0.33175934,554.45,552.56,1.88540392]
["bitfinex-derivatives","BNBF0:USTF0",1724742951025,1.66279336,554.32,553.01,1.3388448]
["bitfinex-derivatives","BNBF0:USTF0",1724742982043,0.91187875,554.29,553.22,1.3388448]
["bitfinex-derivatives","BNBF0:USTF0",1724743072502,2.78227829,553.7,552.01,2.79004173]
["bitfinex-derivatives","BNBF0:USTF0",1724743094516,0.3322143,553.68,551.92,0.88387007]
["bitfinex-derivatives","BNBF0:USTF0",1724743131850,0.33237397,553.36,551.97,0.92581227]
["bitfinex-derivatives","BNBF0:USTF0",1724743201691,0.33220592,553.55,552.34,2.24777474]
["bitfinex-derivatives","BNBF0:USTF0",1724743242023,0.33225204,553.45,552.28,1.34813554]
["bitfinex-derivatives","BNBF0:USTF0",1724743275946,0.33232607,553.32,552.1,1.34813554]
["bitfinex-derivatives","BNBF0:USTF0",1724743348705,0.33201639,553.7,552.71,1.34813554]
["bitfinex-derivatives","BNBF0:USTF0",1724743383725,1.35016715,553.74,552.8,1.35055787]
["bitfinex-derivatives","BNBF0:USTF0",1724743420264,1.68225664,553.66,552.65,1.35055787]
["bitfinex-derivatives","BNBF0:USTF0",1724743502726,0.33212221,553.75,552.58,0.90269257]
["bitfinex-derivatives","BNBF0:USTF0",1724743560768,0.3319089,554.06,552.58,0.90269257]
["bitfinex-derivatives","BNBF0:USTF0",1724743593198,1.35016715,553.84,552.82,1.35055787]
["bitfinex-derivatives","BNBF0:USTF0",1724743708386,1.34493899,554.79,553.06,1.34120072]
["bitfinex-derivatives","BNBF0:USTF0",1724743749112,0.33161633,554.69,553.15,1.88463812]
["bitfinex-derivatives","BNBF0:USTF0",1724743782832,1.34994593,554.45,553.55,1.34654192]
["bitfinex-derivatives","BNBF0:USTF0",1724743826667,1.34994593,554.38,553.22,1.34654192]
["bitfinex-derivatives","BNBF0:USTF0",1724743888716,0.3315805,554.55,553.25,2.2627997]
["bitfinex-derivatives","BNBF0:USTF0",1724743935251,3.23396336,554.84,553.58,1.34654192]
["bitfinex-derivatives","BNBF0:USTF0",1724743978185,0.89765632,554.99,553.5,2.23985167]
["bitfinex-derivatives","BNBF0:USTF0",1724744064540,1.3455789,555.35,553.82,1.3373174]
["bitfinex-derivatives","BNBF0:USTF0",1724744098581,1.3455789,555.25,554.06,1.3373174]
["bitfinex-derivatives","BNBF0:USTF0",1724744140322,1.67669738,555.42,553.98,0.91305933]
["bitfinex-derivatives","BNBF0:USTF0",1724744210650,1.67645839,555.87,554.24,1.3373174]
["bitfinex-derivatives","BNBF0:USTF0",1724744250683,2.7819526,555.92,554.58,2.25413075]
["bitfinex-derivatives","BNBF0:USTF0",1724744316933,0.33101012,555.51,554.29,1.3373174]
["bitfinex-derivatives","BNBF0:USTF0",1724744350963,1.3455789,555.36,553.84,0.89277587]
["bitfinex-derivatives","BNBF0:USTF0",1724744397695,1.88416194,555.01,553.19,1.88421295]
["bitfinex-derivatives","BNBF0:USTF0",1724744415931,0.33123312,555.23,553.62,0.87895022]
["bitfinex-derivatives","BNBF0:USTF0",1724744505386,0.33136439,554.97,553.66,1.33214758]
["bitfinex-derivatives","BNBF0:USTF0",1724744550414,0.33148236,554.76,553.45,1.33214758]
["bitfinex-derivatives","BNBF0:USTF0",1724744578430,0.33140524,554.81,553.63,1.33214758]
["bitfinex-derivatives","BNBF0:USTF0",1724744630768,0.33154541,554.64,553.28,1.34111259]
["bitfinex-derivatives","BNBF0:USTF0",1724744695218,0.33171211,554.46,552.93,1.34111259]
["bitfinex-derivatives","BNBF0:USTF0",1724744730754,0.33153231,554.71,553.34,1.34111259]
["bitfinex-derivatives","BNBF0:USTF0",1724744769678,0.33131477,554.96,553.76,1.33965377]
["bitfinex-derivatives","BNBF0:USTF0",1724744832627,0.3312854,555.04,553.68,1.33965377]
["bitfinex-derivatives","BNBF0:USTF0",1724744876459,0.3312289,555.16,553.89,2.26178365]
["bitfinex-derivatives","BNBF0:USTF0",1724744939914,0.3309958,555.5,554.15,1.33965377]
["bitfinex-derivatives","BNBF0:USTF0",1724744975647,0.33074565,556.0,554.37,1.33965377]
["bitfinex-derivatives","BNBF0:USTF0",1724745020475,1.3472625,555.72,554.48,2.24970042]
["bitfinex-derivatives","BNBF0:USTF0",1724745096733,0.33070426,556.09,554.5,0.90631618]
["bitfinex-derivatives","BNBF0:USTF0",1724745140547,1.34542901,555.78,554.44,0.90656932]
["bitfinex-derivatives","BNBF0:USTF0",1724745197397,0.33102724,555.54,553.98,2.78912649]
["bitfinex-derivatives","BNBF0:USTF0",1724745222512,2.76428293,555.72,554.37,1.34090197]
["bitfinex-derivatives","BNBF0:USTF0",1724745308079,2.78563363,556.09,554.67,1.34090197]
["bitfinex-derivatives","BNBF0:USTF0",1724745328896,0.33064402,556.19,554.79,1.34090197]
["bitfinex-derivatives","BNBF0:USTF0",1724745363619,0.33048249,556.37,555.09,1.3321599]
["bitfinex-derivatives","BNBF0:USTF0",1724745435888,1.34729358,556.11,555.23,1.33975938]
["bitfinex-derivatives","BNBF0:USTF0",1724745460510,1.34729358,556.26,555.09,1.33975938]
["bitfinex-derivatives","BNBF0:USTF0",1724745511850,0.3305742,556.15,555.15,1.33975938]
["bitfinex-derivatives","BNBF0:USTF0",1724745581302,0.33071901,555.95,554.95,1.33975938]
["bitfinex-derivatives","BNBF0:USTF0",1724745615018,1.34600057,555.96,554.75,1.33762344]
["bitfinex-derivatives","BNBF0:USTF0",1724745649136,1.34600057,555.78,554.93,1.33762344]
["bitfinex-derivatives","BNBF0:USTF0",1724745736192,1.34695115,555.96,554.91,1.33844089]
["bitfinex-derivatives","BNBF0:USTF0",1724745778532,2.77694157,556.27,555.05,1.33257863]
["bitfinex-derivatives","BNBF0:USTF0",1724745822759,1.87912577,556.14,554.96,1.33257863]
["bitfinex-derivatives","BNBF0:USTF0",1724745904728,1.34695115,556.39,555.47,1.33257863]
["bitfinex-derivatives","BNBF0:USTF0",1724745942957,0.33062921,556.12,554.79,2.2168041]
["bitfinex-derivatives","BNBF0:USTF0",1724745971680,0.77,556.08,554.95,2.25406695]
["bitfinex-derivatives","BNBF0:USTF0",1724746025724,0.33081736,555.93,554.25,2.22088091]
["bitfinex-derivatives","BNBF0:USTF0",1724746139403,1.34695115,555.16,554.27,1.33257863]
["bitfinex-derivatives","BNBF0:USTF0",1724746171215,0.177,555.08,554.05,1.33257863]
["bitfinex-derivatives","BNBF0:USTF0",1724746236487,0.178,554.28,553.1,1.33257863]
["bitfinex-derivatives","BNBF0:USTF0",1724746459451,0.757,553.95,552.87,1.61755781]
["bitfinex-derivatives","BNBF0:USTF0",1724746494885,0.757,553.95,553.24,1.34796484]
["bitfinex-derivatives","BNBF0:USTF0",1724746537820,0.33194757,553.94,552.51,1.34796484]
["bitfinex-derivatives","BNBF0:USTF0",1724746625092,0.747,553.7,552.34,1.34796484]
["bitfinex-derivatives","BNBF0:USTF0",1724746669528,0.90415913,553.0,551.25,2.80900344]
["bitfinex-derivatives","BNBF0:USTF0",1724746707151,0.90168073,554.52,552.0,0.06633096]
["bitfinex-derivatives","BNBF0:USTF0",1724746758393,2.78992784,553.91,552.37,0.06637729]
["bitfinex-derivatives","BNBF0:USTF0",1724746791230,0.33189638,554.03,552.79,0.06637927]
["bitfinex-derivatives","BNBF0:USTF0",1724746809046,1.88701413,554.12,552.66,0.06637552]
["bitfinex-derivatives","BNBF0:USTF0",1724746881598,0.33197427,553.98,552.97,0.06639498]
["bitfinex-derivatives","BNBF0:USTF0",1724746909717,0.33209483,553.59,552.44,0.06641896]
["bitfinex-derivatives","BNBF0:USTF0",1724746931030,2.78629039,553.87,552.65,1.34796484]
["bitfinex-derivatives","BNBF0:USTF0",1724746965250,1.34695115,553.77,552.87,0.06638811]
["bitfinex-derivatives","BNBF0:USTF0",1724747028594,1.88826841,553.57,552.35,0.06643518]
["bitfinex-derivatives","BNBF0:USTF0",1724747046506,1.34695115,553.4,552.33,0.06645442]
["bitfinex-derivatives","BNBF0:USTF0",1724747079532,1.88920808,553.27,552.17,0.06645773]
["bitfinex-derivatives","BNBF0:USTF0",1724747132773,1.8907135,552.91,551.7,1.34458746]
["bitfinex-derivatives","BNBF0:USTF0",1724747166100,1.89014869,552.94,551.85,0.06649082]
["bitfinex-derivatives","BNBF0:USTF0",1724747197619,2.78195757,552.94,551.65,0.06649634]
["bitfinex-derivatives","BNBF0:USTF0",1724747258558,2.81331543,553.0,551.75,0.91949768]
["bitfinex-derivatives","BNBF0:USTF0",1724747292292,1.88941322,553.19,552.02,0.06645964]
["bitfinex-derivatives","BNBF0:USTF0",1724747325820,1.33390127,553.17,552.28,0.0664703]
["bitfinex-derivatives","BNBF0:USTF0",1724747388882,1.89036259,552.87,551.89,0.0665088]
["bitfinex-derivatives","BNBF0:USTF0",1724747425307,2.79872456,553.45,552.03,0.06643423]
["bitfinex-derivatives","BNBF0:USTF0",1724747443216,1.88770506,553.62,552.56,1.34010537]
["bitfinex-derivatives","BNBF0:USTF0",1724747529387,2.78956967,553.48,552.27,0.06646427]
["bitfinex-derivatives","BNBF0:USTF0",1724747566724,0.90355458,553.37,552.26,0.89335085]
["bitfinex-derivatives","BNBF0:USTF0",1724747583335,0.33248556,553.07,551.49,0.06649711]
["bitfinex-derivatives","BNBF0:USTF0",1724747619462,2.80678106,553.47,552.28,0.06646143]
["bitfinex-derivatives","BNBF0:USTF0",1724747684807,2.78955785,553.2,551.88,0.06648183]
["bitfinex-derivatives","BNBF0:USTF0",1724747718041,2.79682116,553.2,552.19,0.06646521]
["bitfinex-derivatives","BNBF0:USTF0",1724747751665,1.88899444,553.28,552.2,0.06645924]
["bitfinex-derivatives","BNBF0:USTF0",1724747813110,1.88892608,553.47,551.69,0.06644106]
["bitfinex-derivatives","BNBF0:USTF0",1724747842028,0.33237345,553.86,551.66,0.06647469]
["bitfinex-derivatives","BNBF0:USTF0",1724747869660,1.32532441,553.12,551.83,1.40219575]
["bitfinex-derivatives","BNBF0:USTF0",1724747934907,1.32532441,553.09,552.06,0.06647747]
["bitfinex-derivatives","BNBF0:USTF0",1724747968741,2.79391766,553.6,552.18,0.06643495]
["bitfinex-derivatives","BNBF0:USTF0",1724748021375,2.79967363,553.6,552.47,0.06643613]
["bitfinex-derivatives","BNBF0:USTF0",1724748056105,2.79996272,553.52,552.31,1.33571507]
["bitfinex-derivatives","BNBF0:USTF0",1724748085429,0.33236443,553.22,552.12,0.06647351]
["bitfinex-derivatives","BNBF0:USTF0",1724748116351,3.21441284,553.24,552.09,0.06646091]
["bitfinex-derivatives","BNBF0:USTF0",1724748193200,0.33254373,552.87,551.77,0.06650874]
["bitfinex-derivatives","BNBF0:USTF0",1724748214018,1.88986641,553.03,552.09,0.06648605]
["bitfinex-derivatives","BNBF0:USTF0",1724748254640,2.78219499,553.22,552.18,0.06646993]
["bitfinex-derivatives","BNBF0:USTF0",1724748289874,1.32532441,553.18,552.43,0.06645611]
["bitfinex-derivatives","BNBF0:USTF0",1724748349396,1.88795255,553.76,552.16,0.89349786]
["bitfinex-derivatives","BNBF0:USTF0",1724748382735,2.7844407,554.09,553.01,0.0663824]
["bitfinex-derivatives","BNBF0:USTF0",1724748421547,2.79393173,554.22,553.0,0.06633668]
["bitfinex-derivatives","BNBF0:USTF0",1724748477902,0.3317559,554.28,552.97,1.33571507]
["bitfinex-derivatives","BNBF0:USTF0",1724748529434,1.88646004,554.09,552.94,0.06636356]
["bitfinex-derivatives","BNBF0:USTF0",1724748590073,0.33153961,554.53,553.32,0.06630792]
["bitfinex-derivatives","BNBF0:USTF0",1724748632001,2.801621,554.51,553.44,0.06630779]
["bitfinex-derivatives","BNBF0:USTF0",1724748668432,4.14555277,554.42,553.39,0.06632224]
["bitfinex-derivatives","BNBF0:USTF0",1724748742591,0.33178749,554.17,552.99,1.34925811]
["bitfinex-derivatives","BNBF0:USTF0",1724748782123,0.33190397,554.06,552.8,0.06638079]
["bitfinex-derivatives","BNBF0:USTF0",1724748816663,2.79332281,553.95,552.85,0.06636772]
["bitfinex-derivatives","BNBF0:USTF0",1724748834981,1.88634926,554.05,553.0,0.06635836]
["bitfinex-derivatives","BNBF0:USTF0",1724748908837,1.34149573,554.49,553.53,0.06630833]
["bitfinex-derivatives","BNBF0:USTF0",1724748929343,1.34149573,554.4,553.63,0.06631405]
["bitfinex-derivatives","BNBF0:USTF0",1724748961367,1.34149573,554.39,553.63,0.06630862]
["bitfinex-derivatives","BNBF0:USTF0",1724749027220,0.33129602,554.98,553.84,0.0662622]
["bitfinex-derivatives","BNBF0:USTF0",1724749044629,1.34149573,554.95,554.09,0.0662492]
["bitfinex-derivatives","BNBF0:USTF0",1724749087454,0.90254213,555.08,553.85,1.34925811]
["bitfinex-derivatives","BNBF0:USTF0",1724749150796,0.90254213,555.08,554.21,0.06623471]
["bitfinex-derivatives","BNBF0:USTF0",1724749185017,0.33119253,555.19,554.15,0.06623793]
["bitfinex-derivatives","BNBF0:USTF0",1724749212428,1.35054758,555.02,554.1,0.06624295]
["bitfinex-derivatives","BNBF0:USTF0",1724749274883,0.33138697,555.01,553.84,0.06627739]
["bitfinex-derivatives","BNBF0:USTF0",1724749309909,1.35062797,554.67,553.83,0.0662783]
["bitfinex-derivatives","BNBF0:USTF0",1724749349138,2.76417732,555.06,553.35,1.41198498]
["bitfinex-derivatives","BNBF0:USTF0",1724749416404,1.35062797,553.82,552.8,0.06636492]
["bitfinex-derivatives","BNBF0:USTF0",1724749446932,0.3316207,554.53,553.18,0.06632414]
["bitfinex-derivatives","BNBF0:USTF0",1724749463044,1.35062797,554.7,553.23,0.06632515]
["bitfinex-derivatives","BNBF0:USTF0",1724749501670,0.33137762,554.91,553.6,0.06627513]
["bitfinex-derivatives","BNBF0:USTF0",1724749573820,1.201,554.95,553.85,0.06625576]
["bitfinex-derivatives","BNBF0:USTF0",1724749592036,2.06579875,554.95,554.08,0.06625057]
["bitfinex-derivatives","BNBF0:USTF0",1724749627983,1.05,554.87,553.91,0.06625363]
["bitfinex-derivatives","BNBF0:USTF0",1724749694744,1.203,555.07,553.88,0.06624189]
["bitfinex-derivatives","BNBF0:USTF0",1724749736889,1.048,554.76,553.21,0.06631111]
["bitfinex-derivatives","BNBF0:USTF0",1724749768304,0.141,554.36,553.0,1.33830848]
["bitfinex-derivatives","BNBF0:USTF0",1724749838654,1.903,554.08,553.11,1.40463207]
["bitfinex-derivatives","BNBF0:USTF0",1724749871077,1.903,554.08,553.41,0.06626655]
["bitfinex-derivatives","BNBF0:USTF0",1724749905301,0.574,554.76,553.38,0.0662949]
["bitfinex-derivatives","BNBF0:USTF0",1724749988470,1.175,554.61,553.04,0.0663114]
["bitfinex-derivatives","BNBF0:USTF0",1724750028502,1.024,554.48,553.06,0.06632868]
["bitfinex-derivatives","BNBF0:USTF0",1724750048323,1.93973164,554.44,553.03,1.40463541]
["bitfinex-derivatives","BNBF0:USTF0",1724750135903,2.80573164,554.44,553.54,0.06627887]
["bitfinex-derivatives","BNBF0:USTF0",1724750169033,1.89,554.44,553.96,0.06624478]
["bitfinex-derivatives","BNBF0:USTF0",1724750192745,1.89,554.44,554.0,0.88787129]
["bitfinex-derivatives","BNBF0:USTF0",1724750227777,1.89,554.44,554.2,1.40455539]
["bitfinex-derivatives","BNBF0:USTF0",1724750314963,1.883,555.08,554.04,0.06623281]
["bitfinex-derivatives","BNBF0:USTF0",1724750339480,1.883,555.08,554.03,0.06622155]
["bitfinex-derivatives","BNBF0:USTF0",1724750378109,1.883,555.08,554.27,1.33954948]
["bitfinex-derivatives","BNBF0:USTF0",1724750453562,1.883,555.08,554.38,1.33954948]
["bitfinex-derivatives","BNBF0:USTF0",1724750499994,1.883,555.08,554.41,2.24302443]
["bitfinex-derivatives","BNBF0:USTF0",1724750556034,1.888,555.08,553.79,2.21903487]
["bitfinex-derivatives","BNBF0:USTF0",1724750665630,1.892,555.08,554.16,2.22160406]
["bitfinex-derivatives","BNBF0:USTF0",1724750716870,3.80357357,555.07,553.74,1.33954948]
["bitfinex-derivatives","BNBF0:USTF0",1724750742990,1.046,554.89,553.63,1.33954948]
["bitfinex-derivatives","BNBF0:USTF0",1724750856888,1.926,554.7,554.05,1.33414626]
["bitfinex-derivatives","BNBF0:USTF0",1724750918844,0.613,554.7,554.39,2.23902739]
["bitfinex-derivatives","BNBF0:USTF0",1724750948863,2.76912966,555.32,553.78,1.33414626]
["bitfinex-derivatives","BNBF0:USTF0",1724751052545,1.34445451,555.2,553.97,1.33414626]
["bitfinex-derivatives","BNBF0:USTF0",1724751134712,0.91075968,555.07,554.12,1.33414626]
["bitfinex-derivatives","BNBF0:USTF0",1724751173245,1.88145398,555.59,554.16,1.33414626]
["bitfinex-derivatives","BNBF0:USTF0",1724751238698,1.88104719,555.46,554.67,0.91886895]
["bitfinex-derivatives","BNBF0:USTF0",1724751348975,1.88243779,555.24,553.74,2.64636262]
["bitfinex-derivatives","BNBF0:USTF0",1724751391301,0.9007386,555.1,553.18,0.88269273]
["bitfinex-derivatives","BNBF0:USTF0",1724751430030,0.90138813,554.7,553.08,2.26569394]
["bitfinex-derivatives","BNBF0:USTF0",1724751507891,1.88630666,554.03,553.13,2.23158724]
["bitfinex-derivatives","BNBF0:USTF0",1724751561923,1.88646004,553.97,552.5,1.34319714]
["bitfinex-derivatives","BNBF0:USTF0",1724751609171,1.35073293,553.67,552.48,1.35375582]
["bitfinex-derivatives","BNBF0:USTF0",1724751683224,1.8898322,553.24,551.75,0.92319147]
["bitfinex-derivatives","BNBF0:USTF0",1724751722461,0.91566803,552.75,551.84,2.25721253]
["bitfinex-derivatives","BNBF0:USTF0",1724751797613,1.35073293,553.1,551.54,1.35375582]
["bitfinex-derivatives","BNBF0:USTF0",1724751838047,1.35073293,553.15,551.82,1.35375582]
["bitfinex-derivatives","BNBF0:USTF0",1724751867469,2.61654913,552.78,551.74,2.25315976]
["bitfinex-derivatives","BNBF0:USTF0",1724751883990,0.993617,552.74,551.7,1.35375582]
["bitfinex-derivatives","BNBF0:USTF0",1724751947430,2.62333828,554.2,552.1,1.35067308]
["bitfinex-derivatives","BNBF0:USTF0",1724751964455,2.62218216,553.62,552.12,1.35067308]
["bitfinex-derivatives","BNBF0:USTF0",1724751990670,1.62557845,553.3,551.75,2.26114387]
["bitfinex-derivatives","BNBF0:USTF0",1724752022099,0.99489124,553.09,552.07,1.35067308]
["bitfinex-derivatives","BNBF0:USTF0",1724752071527,2.79502542,552.74,551.6,1.35067308]
["bitfinex-derivatives","BNBF0:USTF0",1724752099241,2.62475268,552.46,551.43,1.35067308]
["bitfinex-derivatives","BNBF0:USTF0",1724752125572,2.62429319,552.31,551.04,1.35067308]
["bitfinex-derivatives","BNBF0:USTF0",1724752177522,0.99410284,552.2,551.26,2.25718662]
["bitfinex-derivatives","BNBF0:USTF0",1724752205745,2.61728123,552.38,551.27,1.35144611]
["bitfinex-derivatives","BNBF0:USTF0",1724752257391,2.61487139,552.21,551.28,1.35144611]
["bitfinex-derivatives","BNBF0:USTF0",1724752282614,2.61306608,552.05,550.94,0.06662281]
["bitfinex-derivatives","BNBF0:USTF0",1724752316233,0.9929695,552.18,551.09,0.06658469]
["bitfinex-derivatives","BNBF0:USTF0",1724752365462,2.61116377,552.12,551.01,0.06659733]
["bitfinex-derivatives","BNBF0:USTF0",1724752396885,0.9921571,551.89,551.26,0.06659695]
["bitfinex-derivatives","BNBF0:USTF0",1724752414295,2.61646188,552.36,551.16,0.06655571]
["bitfinex-derivatives","BNBF0:USTF0",1724752442916,2.6214962,552.79,551.44,0.06651949]
["bitfinex-derivatives","BNBF0:USTF0",1724752516567,2.62400672,552.66,550.78,1.35144611]
["bitfinex-derivatives","BNBF0:USTF0",1724752532275,2.80393018,552.67,551.02,2.25369164]
["bitfinex-derivatives","BNBF0:USTF0",1724752559086,0.99431362,552.6,551.42,1.35144611]
["bitfinex-derivatives","BNBF0:USTF0",1724752620439,0.99509303,553.17,551.98,1.35144611]
["bitfinex-derivatives","BNBF0:USTF0",1724752637145,2.62143392,553.17,551.93,0.886801]
["bitfinex-derivatives","BNBF0:USTF0",1724752664872,2.62508675,553.24,552.26,2.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1724752719326,2.62223473,553.02,551.47,1.35262831]
["bitfinex-derivatives","BNBF0:USTF0",1724752753843,1.89025135,552.85,551.72,1.35262831]
["bitfinex-derivatives","BNBF0:USTF0",1724752782467,2.62062468,552.67,551.7,2.25763875]
["bitfinex-derivatives","BNBF0:USTF0",1724752830310,2.62034,552.62,551.44,2.2693839]
["bitfinex-derivatives","BNBF0:USTF0",1724752857231,2.61736469,552.73,551.6,1.35291565]
["bitfinex-derivatives","BNBF0:USTF0",1724752883848,2.6173933,552.58,551.59,0.88812791]
["bitfinex-derivatives","BNBF0:USTF0",1724752940305,0.99253707,552.47,551.32,0.89507715]
["bitfinex-derivatives","BNBF0:USTF0",1724752967218,0.99175591,552.18,551.06,1.35291565]
["bitfinex-derivatives","BNBF0:USTF0",1724752982343,2.61418211,552.55,551.24,2.27650606]
["bitfinex-derivatives","BNBF0:USTF0",1724753009653,0.99202094,552.14,550.77,2.2582599]
["bitfinex-derivatives","BNBF0:USTF0",1724753071202,2.61110487,552.2,550.97,1.35291565]
["bitfinex-derivatives","BNBF0:USTF0",1724753087605,2.61062501,552.17,550.94,1.35291565]
["bitfinex-derivatives","BNBF0:USTF0",1724753115839,0.9907266,551.88,550.97,2.24180798]
["bitfinex-derivatives","BNBF0:USTF0",1724753162977,2.60478204,551.56,550.34,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753194801,2.60625479,551.6,550.48,2.26551702]
["bitfinex-derivatives","BNBF0:USTF0",1724753221728,2.60144787,551.02,548.77,1.58972548]
["bitfinex-derivatives","BNBF0:USTF0",1724753284368,1.89888959,550.56,548.89,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753324594,0.139,550.58,549.68,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753362623,0.139,550.58,550.01,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753468614,0.139,550.58,549.99,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753514355,0.139,550.58,550.15,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753533860,0.151,551.5,550.21,2.27938998]
["bitfinex-derivatives","BNBF0:USTF0",1724753614622,1.03986047,551.19,550.36,1.35331005]
["bitfinex-derivatives","BNBF0:USTF0",1724753654553,0.151,551.19,550.61,1.35358922]
["bitfinex-derivatives","BNBF0:USTF0",1724753684789,2.04439669,552.08,551.05,1.35358922]
["bitfinex-derivatives","BNBF0:USTF0",1724753713699,2.61241022,551.89,550.92,1.35358922]
["bitfinex-derivatives","BNBF0:USTF0",1724753769448,2.61069316,551.58,550.18,1.35358922]
["bitfinex-derivatives","BNBF0:USTF0",1724753799077,2.60893741,551.21,549.99,1.35358922]
["bitfinex-derivatives","BNBF0:USTF0",1724753833000,0.151,551.08,549.75,1.585729]
["bitfinex-derivatives","BNBF0:USTF0",1724753913456,0.98707186,550.57,548.17,1.89993494]
["bitfinex-derivatives","BNBF0:USTF0",1724753942364,1.90120646,550.19,548.14,1.35517229]
["bitfinex-derivatives","BNBF0:USTF0",1724753981194,1.61388391,550.43,548.92,1.35323965]
["bitfinex-derivatives","BNBF0:USTF0",1724754039744,2.60218004,550.43,548.8,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754070164,0.9891825,550.19,548.82,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754085774,2.60689689,550.01,548.62,2.2521986]
["bitfinex-derivatives","BNBF0:USTF0",1724754154826,0.99219429,550.16,548.87,0.89909287]
["bitfinex-derivatives","BNBF0:USTF0",1724754186035,0.15,550.09,549.12,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754207557,0.15,550.64,549.02,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754289513,0.99353046,550.32,548.99,2.27291498]
["bitfinex-derivatives","BNBF0:USTF0",1724754328764,0.149,550.2,549.24,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754350566,0.149,550.2,549.46,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754382198,2.62649438,550.99,549.58,2.25690262]
["bitfinex-derivatives","BNBF0:USTF0",1724754433028,2.62797032,550.95,549.59,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754460856,1.89712115,551.09,549.75,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754487976,2.79759644,551.02,549.96,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754535217,2.6298292,551.43,550.07,0.9195221]
["bitfinex-derivatives","BNBF0:USTF0",1724754563635,2.62892196,551.28,550.18,2.27024889]
["bitfinex-derivatives","BNBF0:USTF0",1724754612467,2.62624903,550.9,548.77,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754640090,0.99546592,551.03,549.82,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754667915,2.6240325,551.32,550.03,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754720754,2.62987682,551.46,550.39,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754748075,2.62956536,551.21,549.59,2.27528537]
["bitfinex-derivatives","BNBF0:USTF0",1724754782397,1.32899278,550.85,549.86,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754799906,3.95978101,550.86,549.81,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754866175,1.90003003,550.3,548.92,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754883683,0.99864322,550.26,549.0,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754910713,2.63060011,550.49,549.16,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724754937326,1.89700912,551.09,549.38,0.89902103]
["bitfinex-derivatives","BNBF0:USTF0",1724754996064,0.92802365,549.91,547.9,2.82545377]
["bitfinex-derivatives","BNBF0:USTF0",1724755028394,0.99723264,549.46,548.09,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755054315,0.99843997,549.47,548.16,0.92863273]
["bitfinex-derivatives","BNBF0:USTF0",1724755103363,2.62588458,549.22,547.92,2.2587905]
["bitfinex-derivatives","BNBF0:USTF0",1724755131182,2.80626605,549.35,548.2,0.92467841]
["bitfinex-derivatives","BNBF0:USTF0",1724755182716,3.54633801,551.03,548.56,0.90187236]
["bitfinex-derivatives","BNBF0:USTF0",1724755210239,0.99843588,550.53,548.63,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755237762,1.8995374,550.28,549.1,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755287093,2.61991093,550.23,549.01,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755313215,2.62404774,550.57,548.93,2.76288874]
["bitfinex-derivatives","BNBF0:USTF0",1724755329616,1.32899278,550.65,549.56,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755356539,2.62130546,550.36,548.78,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755422387,0.99649363,550.28,548.74,1.35325163]
["bitfinex-derivatives","BNBF0:USTF0",1724755439101,2.6233845,550.0,548.13,1.54231586]
["bitfinex-derivatives","BNBF0:USTF0",1724755473021,2.62397955,549.7,548.89,1.35576285]
["bitfinex-derivatives","BNBF0:USTF0",1724755530668,2.62620613,550.25,548.79,1.35576285]
["bitfinex-derivatives","BNBF0:USTF0",1724755545788,0.99621586,550.0,548.91,1.35576285]
["bitfinex-derivatives","BNBF0:USTF0",1724755572005,2.62466855,550.06,549.02,1.35576285]
["bitfinex-derivatives","BNBF0:USTF0",1724755618426,2.62297229,549.38,547.41,1.35576285]
["bitfinex-derivatives","BNBF0:USTF0",1724755646548,2.62676292,549.59,547.85,2.27322544]
["bitfinex-derivatives","BNBF0:USTF0",1724755673272,2.62410131,549.13,547.51,1.34533208]
["bitfinex-derivatives","BNBF0:USTF0",1724755731816,2.62850128,548.89,547.7,2.2666693]
["bitfinex-derivatives","BNBF0:USTF0",1724755758534,1.90353768,549.19,547.73,2.25748494]
["bitfinex-derivatives","BNBF0:USTF0",1724755777660,2.62622443,548.78,547.98,0.90215189]
["bitfinex-derivatives","BNBF0:USTF0",1724755839111,2.62994245,549.11,548.04,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724755866030,2.6332608,548.9,547.87,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724755882044,2.63053291,548.54,546.78,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724755908666,2.63664356,548.77,547.51,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724755970410,1.00287212,548.74,547.76,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724755986528,2.6417345,548.55,547.58,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756014547,1.00103873,548.76,547.06,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756064096,1.00086414,548.3,547.48,2.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1724756092118,1.63532252,548.6,547.55,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756121049,1.9051964,548.72,547.36,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756171683,2.63385144,548.74,547.84,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756199205,2.63359461,548.81,547.77,2.25617149]
["bitfinex-derivatives","BNBF0:USTF0",1724756226329,2.6317527,548.68,547.34,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756277462,1.00030029,548.71,547.48,0.90568671]
["bitfinex-derivatives","BNBF0:USTF0",1724756306990,0.99955177,548.67,547.79,1.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1724756322999,2.63233748,549.04,547.84,2.29317108]
["bitfinex-derivatives","BNBF0:USTF0",1724756383253,0.90618216,548.58,547.77,2.28300595]
["bitfinex-derivatives","BNBF0:USTF0",1724756409951,2.62519877,548.58,547.62,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756426583,2.62573943,548.12,546.86,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756453292,0.99843732,548.53,547.05,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756501622,0.99981153,548.49,546.62,2.29848012]
["bitfinex-derivatives","BNBF0:USTF0",1724756530543,0.99870915,549.05,547.02,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756556964,1.91109427,548.43,546.53,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756611108,2.82654781,547.64,546.21,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756641624,1.00431794,548.03,546.25,1.36415182]
["bitfinex-derivatives","BNBF0:USTF0",1724756670149,1.0027236,548.8,547.18,2.27241407]
["bitfinex-derivatives","BNBF0:USTF0",1724756734292,0.155,549.02,547.68,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724756767308,1.00537616,549.38,548.13,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724756787832,1.00667271,549.88,547.88,1.90174326]
["bitfinex-derivatives","BNBF0:USTF0",1724756859801,0.156,551.0,549.89,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724756897330,0.157,551.11,549.85,2.26381761]
["bitfinex-derivatives","BNBF0:USTF0",1724756913837,1.0048536,550.94,550.14,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724756984284,0.159,550.7,549.81,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724757029112,1.09044989,550.66,549.87,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724757046987,1.00400338,550.63,548.95,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724757077249,0.161,550.46,549.32,1.3600409]
["bitfinex-derivatives","BNBF0:USTF0",1724757145906,1.00529159,550.83,549.86,1.35697278]
["bitfinex-derivatives","BNBF0:USTF0",1724757174729,1.00486677,550.83,549.87,1.35697278]
["bitfinex-derivatives","BNBF0:USTF0",1724757204353,1.00391752,550.65,549.22,1.35697278]
["bitfinex-derivatives","BNBF0:USTF0",1724757274099,0.166,550.37,549.7,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757308526,0.167,550.53,549.76,2.28659808]
["bitfinex-derivatives","BNBF0:USTF0",1724757370976,0.169,551.35,550.34,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757409706,1.08535029,551.08,550.24,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757457255,0.17,551.08,550.55,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757519095,1.00384617,551.48,550.32,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757546910,1.8946079,551.72,550.54,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757574339,1.00412664,551.26,549.99,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757594152,1.0051107,551.05,549.86,2.28960728]
["bitfinex-derivatives","BNBF0:USTF0",1724757662607,1.00369243,551.61,550.48,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757678717,1.0036378,551.72,550.62,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757705637,1.0034471,551.72,550.81,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757734959,1.00367824,551.76,550.55,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757784303,1.00291521,552.05,550.79,1.35997445]
["bitfinex-derivatives","BNBF0:USTF0",1724757817526,1.00301693,551.8,551.03,2.26700576]
["bitfinex-derivatives","BNBF0:USTF0",1724757873459,1.00278255,551.93,551.26,0.90596118]
["bitfinex-derivatives","BNBF0:USTF0",1724757900292,1.00244247,552.32,551.12,2.2861612]
["bitfinex-derivatives","BNBF0:USTF0",1724757930807,1.00144776,552.86,551.41,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724757982347,1.00117644,552.84,551.58,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758009764,1.00133461,552.81,551.84,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758036690,1.00114548,552.64,551.8,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758087533,1.00192672,552.67,551.14,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758117766,1.00171458,552.64,551.5,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758135269,1.00167653,552.63,551.58,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758163488,1.00152816,552.85,551.68,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758226429,1.00210919,552.39,551.25,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758242736,1.00229169,552.33,551.18,2.22709962]
["bitfinex-derivatives","BNBF0:USTF0",1724758268769,1.00182759,552.61,551.49,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758333117,1.0015625,552.64,551.6,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758349437,1.00199351,552.62,551.4,2.23799891]
["bitfinex-derivatives","BNBF0:USTF0",1724758376748,1.0021614,552.41,551.3,2.25681]
["bitfinex-derivatives","BNBF0:USTF0",1724758424773,1.00210136,552.38,551.33,0.90847298]
["bitfinex-derivatives","BNBF0:USTF0",1724758454693,1.00192886,552.47,551.5,2.2192436]
["bitfinex-derivatives","BNBF0:USTF0",1724758482105,1.00193001,552.43,551.6,2.2561887]
["bitfinex-derivatives","BNBF0:USTF0",1724758530562,2.80285145,552.41,551.1,2.24627709]
["bitfinex-derivatives","BNBF0:USTF0",1724758557684,1.00254213,552.12,551.4,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758575090,1.34653789,552.16,551.38,0.90173955]
["bitfinex-derivatives","BNBF0:USTF0",1724758636333,1.00195408,552.47,551.52,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758663152,1.00224809,552.37,551.28,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758693371,1.0023723,552.18,551.5,1.33403429]
["bitfinex-derivatives","BNBF0:USTF0",1724758708477,1.00236349,552.35,551.22,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724758769628,1.00149419,552.71,551.54,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724758789940,1.0013627,552.89,551.79,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724758819366,1.00122719,552.79,551.98,2.24332663]
["bitfinex-derivatives","BNBF0:USTF0",1724758870082,1.00220965,552.38,550.96,1.89176701]
["bitfinex-derivatives","BNBF0:USTF0",1724758897707,1.00216481,552.4,551.42,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724758924737,1.00252656,552.21,551.3,0.9120617]
["bitfinex-derivatives","BNBF0:USTF0",1724758971484,1.00283523,551.98,551.16,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724758999593,1.89276164,552.2,550.85,2.24790094]
["bitfinex-derivatives","BNBF0:USTF0",1724759017610,1.35753337,552.03,551.1,2.22923808]
["bitfinex-derivatives","BNBF0:USTF0",1724759086668,1.89247,552.32,550.97,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759114694,1.00272191,552.03,551.14,2.26007]
["bitfinex-derivatives","BNBF0:USTF0",1724759130601,1.00301307,551.85,550.93,0.91417275]
["bitfinex-derivatives","BNBF0:USTF0",1724759190657,1.00342379,551.76,550.74,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759221584,1.00370827,551.67,550.41,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759237190,1.00382686,551.48,550.7,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759264024,1.00427565,551.23,550.28,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759318659,0.89555471,551.0,550.41,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759345885,1.89711254,550.95,549.56,2.79432563]
["bitfinex-derivatives","BNBF0:USTF0",1724759377223,1.00508903,550.97,549.93,1.3379702]
["bitfinex-derivatives","BNBF0:USTF0",1724759432250,1.33951881,550.73,549.83,0.06677119]
["bitfinex-derivatives","BNBF0:USTF0",1724759462077,1.00595491,550.4,549.22,0.06678825]
["bitfinex-derivatives","BNBF0:USTF0",1724759489089,0.92993029,550.43,549.6,0.06677181]
["bitfinex-derivatives","BNBF0:USTF0",1724759537734,1.00386193,550.62,549.75,0.06677638]
["bitfinex-derivatives","BNBF0:USTF0",1724759562249,1.00438942,550.48,549.44,1.35649222]
["bitfinex-derivatives","BNBF0:USTF0",1724759579357,1.00451616,550.56,549.88,0.06677475]
["bitfinex-derivatives","BNBF0:USTF0",1724759637102,1.00457786,550.85,549.59,0.06674289]
["bitfinex-derivatives","BNBF0:USTF0",1724759665033,2.78446425,551.15,549.91,0.06671111]
["bitfinex-derivatives","BNBF0:USTF0",1724759685435,1.34861857,551.03,550.32,0.06671111]
["bitfinex-derivatives","BNBF0:USTF0",1724759743982,1.00463207,551.05,550.36,0.0667093]
["bitfinex-derivatives","BNBF0:USTF0",1724759760396,1.00470041,550.92,550.3,0.06671229]
["bitfinex-derivatives","BNBF0:USTF0",1724759786715,1.0047748,550.81,550.26,0.06671697]
["bitfinex-derivatives","BNBF0:USTF0",1724759816138,1.00488583,550.9,550.14,0.06672316]
["bitfinex-derivatives","BNBF0:USTF0",1724759865781,1.00467247,550.74,549.96,0.06674839]
["bitfinex-derivatives","BNBF0:USTF0",1724759893597,1.00541971,550.44,549.42,1.34666885]
["bitfinex-derivatives","BNBF0:USTF0",1724759920211,2.79013975,550.78,549.79,0.06675932]
["bitfinex-derivatives","BNBF0:USTF0",1724759974861,1.00499668,550.82,550.18,0.06673102]
["bitfinex-derivatives","BNBF0:USTF0",1724760001888,1.00481976,550.82,550.09,0.06671719]
["bitfinex-derivatives","BNBF0:USTF0",1724760053821,1.34861857,550.85,550.0,0.06674495]
["bitfinex-derivatives","BNBF0:USTF0",1724760079135,1.00376532,550.81,549.31,0.06677096]
["bitfinex-derivatives","BNBF0:USTF0",1724760104759,2.80439316,550.65,549.19,0.06678193]
["bitfinex-derivatives","BNBF0:USTF0",1724760152094,1.00256996,550.48,549.5,0.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1724760180015,1.00226366,550.4,549.71,0.06677824]
["bitfinex-derivatives","BNBF0:USTF0",1724760207132,1.00203393,550.24,549.56,0.06679465]
["bitfinex-derivatives","BNBF0:USTF0",1724760225840,1.00138842,550.26,549.28,0.06681906]
["bitfinex-derivatives","BNBF0:USTF0",1724760283191,1.00208111,549.74,549.03,0.06686949]
["bitfinex-derivatives","BNBF0:USTF0",1724760297699,1.00294971,549.73,548.55,0.06688474]
["bitfinex-derivatives","BNBF0:USTF0",1724760324629,1.00237992,549.84,548.83,0.06685197]
["bitfinex-derivatives","BNBF0:USTF0",1724760353855,1.00118855,549.86,548.78,0.06687723]
["bitfinex-derivatives","BNBF0:USTF0",1724760400605,1.00005225,549.97,548.62,1.42562066]
["bitfinex-derivatives","BNBF0:USTF0",1724760428833,1.33416293,549.6,548.3,0.06691924]
["bitfinex-derivatives","BNBF0:USTF0",1724760474064,0.33443649,549.7,548.29,0.06689148]
["bitfinex-derivatives","BNBF0:USTF0",1724760499588,1.33342868,549.89,548.31,0.0668862]
["bitfinex-derivatives","BNBF0:USTF0",1724760527009,2.26183615,550.16,548.97,1.42451926]
["bitfinex-derivatives","BNBF0:USTF0",1724760574043,0.99937686,550.17,549.24,0.06683093]
["bitfinex-derivatives","BNBF0:USTF0",1724760598056,0.99862458,550.2,549.23,0.06684194]
["bitfinex-derivatives","BNBF0:USTF0",1724760624378,0.99703743,550.14,549.21,0.06683821]
["bitfinex-derivatives","BNBF0:USTF0",1724760671614,1.33177505,550.85,549.4,0.06676073]
["bitfinex-derivatives","BNBF0:USTF0",1724760699729,0.33353175,551.35,549.84,0.06670635]
["bitfinex-derivatives","BNBF0:USTF0",1724760714237,0.99882284,551.55,550.01,0.06667751]
["bitfinex-derivatives","BNBF0:USTF0",1724760742557,1.33651055,551.64,550.54,0.06666794]
["bitfinex-derivatives","BNBF0:USTF0",1724760802395,1.0010621,552.09,550.51,0.06662321]
["bitfinex-derivatives","BNBF0:USTF0",1724760819506,1.33334035,551.93,550.67,0.06662935]
["bitfinex-derivatives","BNBF0:USTF0",1724760846328,0.90355384,551.7,550.92,0.06663803]
["bitfinex-derivatives","BNBF0:USTF0",1724760892171,0.99989438,551.47,550.24,1.35660465]
["bitfinex-derivatives","BNBF0:USTF0",1724760918691,0.99943692,551.1,549.66,2.76973449]
["bitfinex-derivatives","BNBF0:USTF0",1724760946109,1.00125061,551.99,550.26,0.06664978]
["bitfinex-derivatives","BNBF0:USTF0",1724760993642,0.88608339,552.18,550.98,0.90485704]
["bitfinex-derivatives","BNBF0:USTF0",1724761024967,1.33281413,551.86,550.39,0.06665477]
["bitfinex-derivatives","BNBF0:USTF0",1724761057492,1.35235935,551.79,550.63,1.35660465]
["bitfinex-derivatives","BNBF0:USTF0",1724761108326,2.35464367,552.07,550.89,2.25738495]
["bitfinex-derivatives","BNBF0:USTF0",1724761137258,1.00076889,551.65,550.54,1.35660465]
["bitfinex-derivatives","BNBF0:USTF0",1724761153669,1.00024981,551.71,550.48,1.35660465]
["bitfinex-derivatives","BNBF0:USTF0",1724761213028,1.33329255,550.71,549.19,0.06678296]
["bitfinex-derivatives","BNBF0:USTF0",1724761238648,2.79906595,551.15,549.59,0.06672698]
["bitfinex-derivatives","BNBF0:USTF0",1724761259557,0.3337529,551.14,549.33,0.06674783]
["bitfinex-derivatives","BNBF0:USTF0",1724761286281,0.99956547,550.67,549.59,0.06677444]
["bitfinex-derivatives","BNBF0:USTF0",1724761348529,0.99894467,550.53,549.29,1.35660465]
["bitfinex-derivatives","BNBF0:USTF0",1724761362539,1.33314527,550.79,549.56,0.92868413]
["bitfinex-derivatives","BNBF0:USTF0",1724761388762,1.35235935,550.73,549.6,0.0667616]
["bitfinex-derivatives","BNBF0:USTF0",1724761435899,0.99898232,550.62,549.44,0.06677965]
["bitfinex-derivatives","BNBF0:USTF0",1724761464212,1.33089338,550.32,548.73,0.0668517]
["bitfinex-derivatives","BNBF0:USTF0",1724761490138,1.35014118,549.89,548.93,1.42635985]
["bitfinex-derivatives","BNBF0:USTF0",1724761541372,0.99628095,549.78,549.09,0.06686158]
["bitfinex-derivatives","BNBF0:USTF0",1724761566887,1.33259102,550.46,549.07,0.06680601]
["bitfinex-derivatives","BNBF0:USTF0",1724761582108,0.99845594,550.31,548.87,0.06682759]
["bitfinex-derivatives","BNBF0:USTF0",1724761640950,0.99902277,550.17,549.12,0.0668311]
["bitfinex-derivatives","BNBF0:USTF0",1724761666872,0.99958475,550.09,549.17,0.06682738]
["bitfinex-derivatives","BNBF0:USTF0",1724761683386,0.99972591,550.34,549.29,0.06681331]
["bitfinex-derivatives","BNBF0:USTF0",1724761744132,0.8884265,550.32,549.34,1.42628792]
["bitfinex-derivatives","BNBF0:USTF0",1724761770746,1.00025432,550.21,549.5,0.06680594]
["bitfinex-derivatives","BNBF0:USTF0",1724761787367,0.99987047,550.64,549.43,0.0667858]
["bitfinex-derivatives","BNBF0:USTF0",1724761812874,0.99937002,550.18,549.24,0.06681217]
["bitfinex-derivatives","BNBF0:USTF0",1724761865009,1.33444459,550.66,548.89,2.80215908]
["bitfinex-derivatives","BNBF0:USTF0",1724761894533,1.00082506,550.27,548.87,1.34327331]
["bitfinex-derivatives","BNBF0:USTF0",1724761922258,1.00139987,550.43,549.25,1.34327331]
["bitfinex-derivatives","BNBF0:USTF0",1724761973619,0.33424368,550.16,548.84,2.26732133]
["bitfinex-derivatives","BNBF0:USTF0",1724762003935,1.33690353,550.62,549.01,1.34327331]
["bitfinex-derivatives","BNBF0:USTF0",1724762063375,3.23973112,551.12,549.99,1.34327331]
["bitfinex-derivatives","BNBF0:USTF0",1724762090391,1.0046676,550.94,549.92,1.34327331]
["bitfinex-derivatives","BNBF0:USTF0",1724762118800,1.00526429,550.69,549.81,2.25446078]
["bitfinex-derivatives","BNBF0:USTF0",1724762134724,1.33932987,550.67,549.36,1.34327331]
["bitfinex-derivatives","BNBF0:USTF0",1724762196866,1.33925731,551.52,549.23,1.53821402]
["bitfinex-derivatives","BNBF0:USTF0",1724762224187,0.33357038,551.22,549.84,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762239097,1.89551947,551.54,549.98,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762303745,1.00499059,550.86,549.61,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762318846,1.33926261,550.75,549.16,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762347861,1.00365069,550.59,549.03,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762375387,1.003236,550.39,549.35,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762422119,1.00364693,550.74,549.6,2.25331944]
["bitfinex-derivatives","BNBF0:USTF0",1724762452037,1.00316597,550.23,549.09,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762478051,1.33694166,550.19,548.65,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762526603,1.33717701,550.05,548.81,0.8996927]
["bitfinex-derivatives","BNBF0:USTF0",1724762552917,2.35730979,549.91,548.9,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762601666,1.00363045,549.51,547.72,2.80613666]
["bitfinex-derivatives","BNBF0:USTF0",1724762630292,1.00187299,549.05,547.92,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762656529,0.33493107,548.95,547.74,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762706175,2.69060713,549.39,548.1,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762734590,1.3375854,549.81,548.4,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762750901,1.33769625,549.9,548.39,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762779826,1.3381426,549.96,548.75,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762839054,1.33827017,549.93,548.47,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762857077,1.00450505,549.96,548.88,2.26010457]
["bitfinex-derivatives","BNBF0:USTF0",1724762884799,1.89836303,550.64,549.18,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762911622,0.33379306,550.88,549.41,0.89355422]
["bitfinex-derivatives","BNBF0:USTF0",1724762959461,1.3393126,550.81,549.67,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724762989988,1.35395963,551.12,549.78,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724763043722,0.33387258,550.7,549.36,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724763069740,0.89542198,550.6,549.49,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724763097756,1.0062428,550.46,549.2,2.27725654]
["bitfinex-derivatives","BNBF0:USTF0",1724763145001,1.3408313,550.22,549.03,1.35360928]
["bitfinex-derivatives","BNBF0:USTF0",1724763172212,1.00661623,550.06,549.11,1.35893557]
["bitfinex-derivatives","BNBF0:USTF0",1724763199738,2.81944847,550.7,549.24,1.35893557]
["bitfinex-derivatives","BNBF0:USTF0",1724763249378,1.33892059,550.86,549.84,1.35893557]
["bitfinex-derivatives","BNBF0:USTF0",1724763277912,1.00448427,551.28,550.03,1.35893557]
["bitfinex-derivatives","BNBF0:USTF0",1724763294521,1.33759945,551.43,550.26,1.35893557]
["bitfinex-derivatives","BNBF0:USTF0",1724763322233,1.00362685,551.63,550.4,0.89053471]
["bitfinex-derivatives","BNBF0:USTF0",1724763386787,1.00381255,551.7,550.34,0.92364375]
["bitfinex-derivatives","BNBF0:USTF0",1724763405800,1.00339619,551.79,550.35,2.27630914]
["bitfinex-derivatives","BNBF0:USTF0",1724763434626,1.00334338,551.71,550.87,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724763487054,1.00268956,552.18,551.02,2.26185543]
["bitfinex-derivatives","BNBF0:USTF0",1724763516080,1.0032329,551.63,550.57,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724763544612,1.00299629,551.63,550.57,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724763600852,1.00345861,551.51,550.88,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724763627866,1.00345511,551.48,550.73,0.91359784]
["bitfinex-derivatives","BNBF0:USTF0",1724763656392,1.00245874,551.47,550.73,0.91359784]
["bitfinex-derivatives","BNBF0:USTF0",1724763709322,1.33621264,551.31,549.86,1.53573395]
["bitfinex-derivatives","BNBF0:USTF0",1724763739559,2.69021604,551.79,549.93,2.799124]
["bitfinex-derivatives","BNBF0:USTF0",1724763754971,1.89603585,551.39,549.8,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724763817621,2.80355276,550.93,549.76,0.90078269]
["bitfinex-derivatives","BNBF0:USTF0",1724763846043,1.00175448,550.67,549.43,2.27492495]
["bitfinex-derivatives","BNBF0:USTF0",1724763863361,1.00189026,550.37,549.19,0.92219327]
["bitfinex-derivatives","BNBF0:USTF0",1724763892179,1.00350944,550.35,549.33,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724763948207,1.33873069,550.59,549.21,2.25975169]
["bitfinex-derivatives","BNBF0:USTF0",1724763974429,1.00551895,550.89,549.39,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724764001761,1.00581677,550.51,549.44,1.35480731]
["bitfinex-derivatives","BNBF0:USTF0",1724764055303,1.0053147,550.67,549.91,1.34941359]
["bitfinex-derivatives","BNBF0:USTF0",1724764084642,1.8959842,551.42,550.01,1.34941359]
["bitfinex-derivatives","BNBF0:USTF0",1724764111750,1.00474864,550.97,549.98,1.34941359]
["bitfinex-derivatives","BNBF0:USTF0",1724764170393,1.00448866,551.15,550.16,1.34941359]
["bitfinex-derivatives","BNBF0:USTF0",1724764198525,1.00402801,551.41,550.32,0.88949726]
["bitfinex-derivatives","BNBF0:USTF0",1724764214036,2.6904532,551.13,550.06,1.34941359]
["bitfinex-derivatives","BNBF0:USTF0",1724764273576,1.33741395,551.47,549.91,1.52888932]
["bitfinex-derivatives","BNBF0:USTF0",1724764300292,1.33649433,551.86,550.38,1.34829642]
["bitfinex-derivatives","BNBF0:USTF0",1724764314700,1.3359653,552.06,550.73,0.90784666]
["bitfinex-derivatives","BNBF0:USTF0",1724764376846,1.00311474,551.77,550.65,1.34829642]
["bitfinex-derivatives","BNBF0:USTF0",1724764405063,1.33691395,551.69,550.34,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764421474,1.00353218,551.48,550.48,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764450594,0.33336261,551.43,550.07,2.73827131]
["bitfinex-derivatives","BNBF0:USTF0",1724764500835,2.25245224,551.2,550.01,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764529354,1.33695326,551.63,550.27,0.89118915]
["bitfinex-derivatives","BNBF0:USTF0",1724764557583,1.34738733,551.87,550.65,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764609218,1.3374433,551.58,550.37,0.8871503]
["bitfinex-derivatives","BNBF0:USTF0",1724764639940,0.33361906,551.26,549.79,2.25813123]
["bitfinex-derivatives","BNBF0:USTF0",1724764692484,1.34738733,551.11,550.09,0.89862132]
["bitfinex-derivatives","BNBF0:USTF0",1724764721214,1.00494417,551.04,549.54,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764747346,1.00449518,550.66,549.73,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764764064,1.00397478,550.48,549.39,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764827613,1.00373482,550.11,548.87,1.34119411]
["bitfinex-derivatives","BNBF0:USTF0",1724764857125,4.14132116,550.38,549.13,2.2427605]
["bitfinex-derivatives","BNBF0:USTF0",1724764873035,1.00481194,550.1,549.08,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724764935981,0.33358869,551.24,549.73,2.26127659]
["bitfinex-derivatives","BNBF0:USTF0",1724764954000,1.89537322,551.62,549.94,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724764980419,1.3371198,551.69,550.12,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765010545,1.33655194,551.92,550.64,2.27761857]
["bitfinex-derivatives","BNBF0:USTF0",1724765059088,1.00350021,551.43,550.8,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765086712,1.00305439,551.64,550.76,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765114839,1.00350016,551.63,550.67,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765166976,1.00334431,551.7,550.41,1.8937659]
["bitfinex-derivatives","BNBF0:USTF0",1724765195498,1.00327052,551.63,550.77,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765249626,1.00288141,551.87,551.02,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765276544,1.00286204,551.81,551.05,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765301871,1.00216535,552.34,551.07,0.90472748]
["bitfinex-derivatives","BNBF0:USTF0",1724765358218,1.0026452,552.08,551.07,0.88438271]
["bitfinex-derivatives","BNBF0:USTF0",1724765385532,1.00166632,552.62,551.13,0.89500462]
["bitfinex-derivatives","BNBF0:USTF0",1724765402245,1.33480415,552.55,551.17,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765427868,1.33545983,552.28,550.84,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765490709,1.33339428,553.18,551.35,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765508223,2.79140648,553.08,550.79,1.89108167]
["bitfinex-derivatives","BNBF0:USTF0",1724765533039,1.33462656,552.62,551.23,2.24180143]
["bitfinex-derivatives","BNBF0:USTF0",1724765561467,1.00077145,553.15,551.51,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765615820,1.33164102,553.66,552.28,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765644242,1.33050168,554.43,552.29,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765698583,1.35354367,554.69,553.24,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765725002,1.32966903,554.7,553.09,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765752630,0.99807645,554.5,553.39,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765808373,0.33133772,555.19,553.14,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765835992,1.35354367,554.87,553.56,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765853410,0.3317984,554.7,552.41,2.77150846]
["bitfinex-derivatives","BNBF0:USTF0",1724765923781,0.33262119,552.9,550.92,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765950415,2.78907539,552.92,551.09,1.3556674]
["bitfinex-derivatives","BNBF0:USTF0",1724765969231,0.33258014,552.99,551.5,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724765999851,0.33292305,552.54,550.94,2.80146565]
["bitfinex-derivatives","BNBF0:USTF0",1724766066995,0.33248732,553.05,551.44,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766086712,0.33235648,553.4,551.83,2.22955626]
["bitfinex-derivatives","BNBF0:USTF0",1724766115428,0.33212114,553.74,551.78,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766172582,0.33213621,553.47,551.75,2.80202479]
["bitfinex-derivatives","BNBF0:USTF0",1724766203408,0.33262229,553.15,551.35,1.889285]
["bitfinex-derivatives","BNBF0:USTF0",1724766233828,0.3325103,552.95,551.59,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766295880,1.34776735,553.02,551.91,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766327391,2.23065969,553.15,551.79,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766357710,0.3322593,553.46,552.09,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766383723,1.34776735,553.26,551.73,1.3466158]
["bitfinex-derivatives","BNBF0:USTF0",1724766459572,1.34614303,553.64,552.2,2.79596177]
["bitfinex-derivatives","BNBF0:USTF0",1724766482887,1.34059814,554.0,552.2,2.79596177]
["bitfinex-derivatives","BNBF0:USTF0",1724766547139,0.33157087,554.76,552.89,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766578371,1.34059814,554.35,553.27,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766601888,0.33188702,554.26,552.79,2.77241929]
["bitfinex-derivatives","BNBF0:USTF0",1724766633615,0.33147979,554.92,553.04,1.4991412]
["bitfinex-derivatives","BNBF0:USTF0",1724766689237,1.67191536,554.98,553.69,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766723977,0.3310042,555.93,553.66,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766766805,0.33068508,556.29,554.44,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766820638,0.33069774,556.1,554.76,2.76115611]
["bitfinex-derivatives","BNBF0:USTF0",1724766851574,0.33056448,556.31,554.94,2.77941866]
["bitfinex-derivatives","BNBF0:USTF0",1724766888495,2.23032841,556.16,554.99,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766947539,0.33060494,556.22,554.87,1.32877011]
["bitfinex-derivatives","BNBF0:USTF0",1724766978561,1.34066996,556.1,554.18,1.31789461]
["bitfinex-derivatives","BNBF0:USTF0",1724766993972,0.33097137,555.82,553.78,0.89004169]
["bitfinex-derivatives","BNBF0:USTF0",1724767069018,0.33198782,554.02,552.64,2.77105642]
["bitfinex-derivatives","BNBF0:USTF0",1724767107046,0.90666102,554.18,552.87,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767130265,0.90389787,554.38,553.2,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767204117,0.89382625,554.47,552.59,2.7768518]
["bitfinex-derivatives","BNBF0:USTF0",1724767223535,0.33150192,554.7,552.77,1.88496989]
["bitfinex-derivatives","BNBF0:USTF0",1724767254657,0.33149412,554.79,553.21,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767292985,0.33156674,554.6,553.23,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767348830,2.21396987,555.23,553.58,1.88156419]
["bitfinex-derivatives","BNBF0:USTF0",1724767378956,0.33117376,555.32,553.75,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767406878,1.34066996,555.04,553.82,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767460511,0.33207299,553.88,551.72,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767494424,0.33156726,554.85,552.37,0.90519036]
["bitfinex-derivatives","BNBF0:USTF0",1724767545372,0.33171727,554.51,552.08,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767574890,0.33199285,554.07,552.4,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767615123,0.33204692,553.94,552.17,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767630732,1.34066996,553.7,551.68,1.33790239]
["bitfinex-derivatives","BNBF0:USTF0",1724767694771,0.33208172,554.16,551.77,1.51591804]
["bitfinex-derivatives","BNBF0:USTF0",1724767725683,0.33255869,553.33,550.7,1.32137644]
["bitfinex-derivatives","BNBF0:USTF0",1724767741489,1.32980572,552.97,551.14,1.32137644]
["bitfinex-derivatives","BNBF0:USTF0",1724767811252,1.32980572,552.96,551.14,1.32137644]
["bitfinex-derivatives","BNBF0:USTF0",1724767826169,0.33236206,553.49,551.46,2.24492071]
["bitfinex-derivatives","BNBF0:USTF0",1724767854499,0.33257195,553.09,551.28,1.32137644]
["bitfinex-derivatives","BNBF0:USTF0",1724767887513,0.91707405,552.59,551.34,2.79711976]
["bitfinex-derivatives","BNBF0:USTF0",1724767956171,1.32980572,551.92,550.48,2.78243972]
["bitfinex-derivatives","BNBF0:USTF0",1724767993293,0.3334711,551.65,549.84,2.79824203]
["bitfinex-derivatives","BNBF0:USTF0",1724768054037,0.33473926,549.56,547.34,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768083768,0.17,550.08,548.15,0.91215908]
["bitfinex-derivatives","BNBF0:USTF0",1724768126192,0.171,550.84,549.02,3.24025074]
["bitfinex-derivatives","BNBF0:USTF0",1724768183846,0.33368007,551.09,548.92,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768214070,0.33349218,551.49,549.67,0.8895662]
["bitfinex-derivatives","BNBF0:USTF0",1724768241593,0.33346878,551.58,549.96,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768296240,0.33318665,551.86,550.46,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768329170,0.33272847,552.81,550.3,0.90217426]
["bitfinex-derivatives","BNBF0:USTF0",1724768346393,1.67222785,552.38,550.7,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768379425,0.33281074,552.46,551.11,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768449176,0.92540654,551.59,549.75,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768466072,1.33927823,551.61,549.76,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768497999,0.33334367,551.62,550.16,2.8796406]
["bitfinex-derivatives","BNBF0:USTF0",1724768532607,0.173,551.69,550.6,1.34447311]
["bitfinex-derivatives","BNBF0:USTF0",1724768597267,0.33294232,552.48,550.69,2.27059134]
["bitfinex-derivatives","BNBF0:USTF0",1724768625094,0.33289284,552.42,551.01,1.35188553]
["bitfinex-derivatives","BNBF0:USTF0",1724768674639,0.33231763,553.32,551.13,1.88890045]
["bitfinex-derivatives","BNBF0:USTF0",1724768703560,2.78948873,553.1,551.53,1.88916535]
["bitfinex-derivatives","BNBF0:USTF0",1724768742685,0.88801376,552.64,551.4,1.33937252]
["bitfinex-derivatives","BNBF0:USTF0",1724768803835,0.33258655,553.13,551.45,1.88984075]
["bitfinex-derivatives","BNBF0:USTF0",1724768836685,0.91897519,552.77,551.32,2.78408076]
["bitfinex-derivatives","BNBF0:USTF0",1724768854091,0.33264627,552.83,551.53,2.27186864]
["bitfinex-derivatives","BNBF0:USTF0",1724768918842,0.33214419,553.62,552.34,2.25483562]
["bitfinex-derivatives","BNBF0:USTF0",1724768946974,0.3322453,553.54,552.1,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724768966579,0.33221278,553.56,552.22,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724768997709,0.33229106,553.6,551.77,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724769064869,0.33181061,554.31,552.62,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724769083384,1.3424872,554.28,552.61,1.88582963]
["bitfinex-derivatives","BNBF0:USTF0",1724769115909,1.3424872,554.47,552.92,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724769172847,0.33153203,554.65,553.37,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724769203976,2.74091137,556.06,553.6,1.34637728]
["bitfinex-derivatives","BNBF0:USTF0",1724769235595,1.33931472,555.09,553.92,1.33474256]
["bitfinex-derivatives","BNBF0:USTF0",1724769291354,0.33166494,554.81,553.15,2.80500292]
["bitfinex-derivatives","BNBF0:USTF0",1724769320565,1.67084426,554.06,552.73,1.88603404]
["bitfinex-derivatives","BNBF0:USTF0",1724769342191,0.33180948,554.35,552.58,1.33711398]
["bitfinex-derivatives","BNBF0:USTF0",1724769414338,0.91484558,554.66,552.93,1.33703354]
["bitfinex-derivatives","BNBF0:USTF0",1724769443866,1.33594728,554.64,552.99,1.33703354]
["bitfinex-derivatives","BNBF0:USTF0",1724769463072,0.33183893,554.19,552.82,2.23481158]
["bitfinex-derivatives","BNBF0:USTF0",1724769539625,0.33165931,554.6,552.81,1.88492735]
["bitfinex-derivatives","BNBF0:USTF0",1724769568647,0.9146693,555.65,553.06,2.80531942]
["bitfinex-derivatives","BNBF0:USTF0",1724769588456,1.3328781,555.68,553.74,1.34191676]
["bitfinex-derivatives","BNBF0:USTF0",1724769617078,0.33113631,555.35,553.85,1.34191676]
["bitfinex-derivatives","BNBF0:USTF0",1724769686623,1.3328781,555.01,553.27,2.79103917]
["bitfinex-derivatives","BNBF0:USTF0",1724769720347,1.3328781,554.56,553.63,0.91179653]
["bitfinex-derivatives","BNBF0:USTF0",1724769772486,1.34630908,554.5,552.99,2.800945]
["bitfinex-derivatives","BNBF0:USTF0",1724769834142,0.89862749,554.24,552.74,1.34465173]
["bitfinex-derivatives","BNBF0:USTF0",1724769862764,0.33176385,554.2,553.09,1.34465173]
["bitfinex-derivatives","BNBF0:USTF0",1724769898392,2.22857704,554.18,553.19,2.25924183]
["bitfinex-derivatives","BNBF0:USTF0",1724769959434,1.34630908,553.63,552.16,2.77161032]
["bitfinex-derivatives","BNBF0:USTF0",1724769993463,1.34422515,553.58,552.19,1.34995484]
["bitfinex-derivatives","BNBF0:USTF0",1724770012174,0.33229469,553.44,552.14,1.34995484]
["bitfinex-derivatives","BNBF0:USTF0",1724770091447,0.3320367,554.21,552.24,2.78181129]
["bitfinex-derivatives","BNBF0:USTF0",1724770121857,0.33219907,553.69,552.1,1.88790134]
["bitfinex-derivatives","BNBF0:USTF0",1724770139776,0.33239731,553.49,551.86,2.80252608]
["bitfinex-derivatives","BNBF0:USTF0",1724770209320,0.92583559,553.82,552.73,1.34995484]
["bitfinex-derivatives","BNBF0:USTF0",1724770226441,0.33232873,553.38,551.89,1.88849043]
["bitfinex-derivatives","BNBF0:USTF0",1724770258979,1.34629775,553.58,552.3,1.34995484]
["bitfinex-derivatives","BNBF0:USTF0",1724770297713,1.34876812,553.43,552.19,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770362661,0.33234407,553.2,552.19,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770394574,0.33214029,553.68,552.25,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770427507,1.34876812,553.78,552.31,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770496367,1.34876812,553.02,552.07,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770537590,0.33194407,553.98,551.95,0.88196454]
["bitfinex-derivatives","BNBF0:USTF0",1724770595036,1.34876812,553.63,552.36,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770629858,1.34876812,553.52,552.16,1.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1724770671689,1.68245304,553.2,551.95,0.88196454]
["bitfinex-derivatives","BNBF0:USTF0",1724770695311,0.33239826,553.28,551.95,0.88196454]
["bitfinex-derivatives","BNBF0:USTF0",1724770787386,0.91606482,552.93,552.1,1.33431075]
["bitfinex-derivatives","BNBF0:USTF0",1724770834226,1.35099455,552.88,551.95,0.88196454]
["bitfinex-derivatives","BNBF0:USTF0",1724770855730,0.33279702,552.81,551.14,1.34073727]
["bitfinex-derivatives","BNBF0:USTF0",1724770938090,1.35367055,551.89,550.64,2.81594047]
["bitfinex-derivatives","BNBF0:USTF0",1724770955502,0.33291527,552.5,550.99,1.35045985]
["bitfinex-derivatives","BNBF0:USTF0",1724770990735,1.35367055,552.34,551.21,1.35045985]
["bitfinex-derivatives","BNBF0:USTF0",1724771024764,2.59461539,552.49,551.17,1.35045985]
["bitfinex-derivatives","BNBF0:USTF0",1724771082325,0.33325129,551.96,550.21,1.35045985]
["bitfinex-derivatives","BNBF0:USTF0",1724771113050,1.68871731,551.82,550.31,0.92076296]
["bitfinex-derivatives","BNBF0:USTF0",1724771169976,1.68800306,552.96,551.08,1.35596739]
["bitfinex-derivatives","BNBF0:USTF0",1724771198005,0.33261951,553.13,551.01,2.8096585]
["bitfinex-derivatives","BNBF0:USTF0",1724771230821,0.33242083,553.27,552.0,1.3404273]
["bitfinex-derivatives","BNBF0:USTF0",1724771297270,0.33248151,553.19,551.78,2.80042736]
["bitfinex-derivatives","BNBF0:USTF0",1724771326692,0.33217008,553.84,551.91,1.3404273]
["bitfinex-derivatives","BNBF0:USTF0",1724771356511,0.33198658,553.98,552.35,1.3404273]
["bitfinex-derivatives","BNBF0:USTF0",1724771417263,1.35058241,554.32,552.86,1.34206011]
["bitfinex-derivatives","BNBF0:USTF0",1724771460291,0.33177626,554.43,552.82,2.80376154]
["bitfinex-derivatives","BNBF0:USTF0",1724771479007,1.35058241,554.11,553.19,1.34206011]
["bitfinex-derivatives","BNBF0:USTF0",1724771511226,1.35058241,554.35,553.14,1.34206011]
["bitfinex-derivatives","BNBF0:USTF0",1724771597599,0.33150755,554.91,553.27,1.88366051]
["bitfinex-derivatives","BNBF0:USTF0",1724771621514,1.35058241,554.71,553.75,1.34206011]
["bitfinex-derivatives","BNBF0:USTF0",1724771674540,1.35058241,554.71,553.7,0.90395041]
["bitfinex-derivatives","BNBF0:USTF0",1724771766900,1.35058241,554.66,553.7,0.90395041]
["bitfinex-derivatives","BNBF0:USTF0",1724771803530,0.33166017,554.57,553.7,0.90395041]
["bitfinex-derivatives","BNBF0:USTF0",1724771837676,1.35058241,554.23,552.77,1.8859148]
["bitfinex-derivatives","BNBF0:USTF0",1724771898842,2.7910672,554.3,552.72,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724771931561,0.90912432,554.07,552.39,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724771968493,0.33177725,554.37,552.82,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724772029026,0.33176745,554.36,553.02,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724772072863,1.34463172,554.47,553.1,2.23586835]
["bitfinex-derivatives","BNBF0:USTF0",1724772091570,1.34463172,554.38,552.94,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724772174333,0.33187606,554.22,552.83,2.7799339]
["bitfinex-derivatives","BNBF0:USTF0",1724772204051,1.34463172,554.08,552.91,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724772221759,1.34463172,554.1,552.71,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724772258086,0.9054935,553.84,552.59,1.34789219]
["bitfinex-derivatives","BNBF0:USTF0",1724772351349,0.33241333,553.19,552.07,1.35067852]
["bitfinex-derivatives","BNBF0:USTF0",1724772370065,1.34106951,553.42,552.13,2.24342585]
["bitfinex-derivatives","BNBF0:USTF0",1724772402191,0.3322687,553.56,552.12,1.35067852]
["bitfinex-derivatives","BNBF0:USTF0",1724772464233,1.67321441,553.76,552.32,1.35067852]
["bitfinex-derivatives","BNBF0:USTF0",1724772493142,0.33242815,553.32,551.96,2.79923728]
["bitfinex-derivatives","BNBF0:USTF0",1724772525367,0.33214394,553.91,552.03,1.8874491]
["bitfinex-derivatives","BNBF0:USTF0",1724772586520,0.33182781,554.08,552.97,1.35067852]
["bitfinex-derivatives","BNBF0:USTF0",1724772618451,0.89296691,553.86,552.14,1.88745763]
["bitfinex-derivatives","BNBF0:USTF0",1724772640774,0.33212441,553.64,552.47,1.35067852]
["bitfinex-derivatives","BNBF0:USTF0",1724772728548,0.33250126,553.33,551.67,1.8760057]
["bitfinex-derivatives","BNBF0:USTF0",1724772759172,0.33279894,552.97,550.79,2.24128587]
["bitfinex-derivatives","BNBF0:USTF0",1724772775382,2.7953415,552.81,550.92,1.34237283]
["bitfinex-derivatives","BNBF0:USTF0",1724772839532,1.89347395,552.28,550.17,1.34237283]
["bitfinex-derivatives","BNBF0:USTF0",1724772868563,1.6769681,551.91,550.45,0.88703535]
["bitfinex-derivatives","BNBF0:USTF0",1724772886168,0.33308959,552.37,550.51,1.34237283]
["bitfinex-derivatives","BNBF0:USTF0",1724772917201,1.34373469,552.1,550.77,0.91916024]
["bitfinex-derivatives","BNBF0:USTF0",1724772973743,1.34444985,551.88,550.73,1.35191057]
["bitfinex-derivatives","BNBF0:USTF0",1724773007573,0.33297176,552.53,550.71,2.62005674]
["bitfinex-derivatives","BNBF0:USTF0",1724773035496,1.34737649,552.5,551.06,1.34943917]
["bitfinex-derivatives","BNBF0:USTF0",1724773099651,0.33258248,553.07,551.4,1.35148479]
["bitfinex-derivatives","BNBF0:USTF0",1724773128281,1.34949297,553.69,551.94,1.35148479]
["bitfinex-derivatives","BNBF0:USTF0",1724773185324,0.33251685,553.06,551.73,1.35148479]
["bitfinex-derivatives","BNBF0:USTF0",1724773224145,0.91580766,553.22,550.89,0.92766835]
["bitfinex-derivatives","BNBF0:USTF0",1724773254878,0.33240688,553.32,551.64,1.35148479]
["bitfinex-derivatives","BNBF0:USTF0",1724773271690,0.33257417,552.97,551.68,1.35148479]
["bitfinex-derivatives","BNBF0:USTF0",1724773352370,1.35139903,553.14,552.0,0.90287574]
["bitfinex-derivatives","BNBF0:USTF0",1724773390605,0.3321335,553.79,552.36,1.35251349]
["bitfinex-derivatives","BNBF0:USTF0",1724773408819,1.35139903,554.37,552.12,1.88726144]
["bitfinex-derivatives","BNBF0:USTF0",1724773496193,1.35139903,553.96,552.7,1.35251349]
["bitfinex-derivatives","BNBF0:USTF0",1724773519711,0.88805565,553.62,552.59,2.27201114]
["bitfinex-derivatives","BNBF0:USTF0",1724773553637,1.35139903,553.72,552.28,2.78790239]
["bitfinex-derivatives","BNBF0:USTF0",1724773588983,0.89728997,553.86,552.26,2.78646373]
["bitfinex-derivatives","BNBF0:USTF0",1724773658523,1.34596579,553.09,551.93,0.91470694]
["bitfinex-derivatives","BNBF0:USTF0",1724773692150,1.34596579,552.86,551.38,1.33923855]
["bitfinex-derivatives","BNBF0:USTF0",1724773727472,1.34596579,552.58,551.3,1.33923855]
["bitfinex-derivatives","BNBF0:USTF0",1724773788816,1.35683952,552.48,551.36,2.2441503]
["bitfinex-derivatives","BNBF0:USTF0",1724773823247,1.68979059,552.26,551.2,1.35246402]
["bitfinex-derivatives","BNBF0:USTF0",1724773885414,1.35683952,552.12,550.9,1.35246402]
["bitfinex-derivatives","BNBF0:USTF0",1724773916136,1.35683952,551.89,550.88,0.8857868]
["bitfinex-derivatives","BNBF0:USTF0",1724773956758,0.33291715,552.63,550.81,1.89205843]
["bitfinex-derivatives","BNBF0:USTF0",1724773974673,0.33290687,552.32,551.2,1.35246402]
["bitfinex-derivatives","BNBF0:USTF0",1724774052331,1.35683952,551.99,550.8,0.92486858]
["bitfinex-derivatives","BNBF0:USTF0",1724774074540,0.33312715,552.23,550.65,1.89319068]
["bitfinex-derivatives","BNBF0:USTF0",1724774114066,1.3453701,551.95,550.88,1.35512728]
["bitfinex-derivatives","BNBF0:USTF0",1724774184223,1.67310737,552.92,551.26,1.34862786]
["bitfinex-derivatives","BNBF0:USTF0",1724774202839,2.23259421,552.8,551.49,1.34862786]
["bitfinex-derivatives","BNBF0:USTF0",1724774235759,0.33316252,552.2,550.72,0.91180255]
["bitfinex-derivatives","BNBF0:USTF0",1724774275798,1.34039784,552.54,550.68,1.89290749]
["bitfinex-derivatives","BNBF0:USTF0",1724774335729,1.34039784,552.05,551.17,1.34862786]
["bitfinex-derivatives","BNBF0:USTF0",1724774380757,2.25496654,552.39,551.2,2.27633431]
["bitfinex-derivatives","BNBF0:USTF0",1724774445898,0.33319397,551.96,550.68,1.35171773]
["bitfinex-derivatives","BNBF0:USTF0",1724774475124,1.34004548,552.0,550.33,1.35171773]
["bitfinex-derivatives","BNBF0:USTF0",1724774508543,0.33326559,551.91,550.51,1.353009]
["bitfinex-derivatives","BNBF0:USTF0",1724774564886,0.33318668,552.09,550.63,1.353009]
["bitfinex-derivatives","BNBF0:USTF0",1724774600415,1.34019211,551.93,550.6,1.353009]
["bitfinex-derivatives","BNBF0:USTF0",1724774633539,0.33312242,552.0,550.95,1.353009]
["bitfinex-derivatives","BNBF0:USTF0",1724774694575,0.33330292,552.09,550.5,2.80473799]
["bitfinex-derivatives","BNBF0:USTF0",1724774728302,0.33359704,551.32,549.59,2.80573198]
["bitfinex-derivatives","BNBF0:USTF0",1724774750021,0.33371202,551.24,548.46,0.91164351]
["bitfinex-derivatives","BNBF0:USTF0",1724774781657,2.79196006,551.44,549.81,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724774857615,0.33329723,551.93,550.24,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724774878827,1.34024962,551.85,550.03,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724774910447,0.33315452,552.12,550.62,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724774975083,1.89373155,551.96,550.15,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724775007197,1.34024962,551.61,549.9,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724775042332,2.81157259,552.6,550.32,1.35089076]
["bitfinex-derivatives","BNBF0:USTF0",1724775116781,1.89041394,552.83,550.34,2.42019813]
["bitfinex-derivatives","BNBF0:USTF0",1724775158008,0.92141789,552.77,551.3,1.35462456]
["bitfinex-derivatives","BNBF0:USTF0",1724775197239,1.34923065,553.09,551.85,0.92127956]
["bitfinex-derivatives","BNBF0:USTF0",1724775277600,1.88771359,553.71,552.09,0.88555414]
["bitfinex-derivatives","BNBF0:USTF0",1724775314321,2.77872054,553.67,551.97,4.19441957]
["bitfinex-derivatives","BNBF0:USTF0",1724775331935,1.34862676,553.79,552.25,1.35043784]
["bitfinex-derivatives","BNBF0:USTF0",1724775409805,1.34862676,553.87,552.84,1.35043784]
["bitfinex-derivatives","BNBF0:USTF0",1724775444244,2.25222271,553.71,552.51,1.35043784]
["bitfinex-derivatives","BNBF0:USTF0",1724775465053,1.34862676,553.87,552.43,1.35043784]
["bitfinex-derivatives","BNBF0:USTF0",1724775499481,1.34862676,554.1,552.67,1.35043784]
["bitfinex-derivatives","BNBF0:USTF0",1724775568828,1.34656851,554.48,552.91,0.89097587]
["bitfinex-derivatives","BNBF0:USTF0",1724775611666,2.77532044,554.66,552.87,1.33383585]
["bitfinex-derivatives","BNBF0:USTF0",1724775643291,1.34656851,554.29,552.77,1.15909323]
["bitfinex-derivatives","BNBF0:USTF0",1724775675812,2.26091508,553.86,552.94,1.15932034]
["bitfinex-derivatives","BNBF0:USTF0",1724775723745,1.34656851,554.32,552.92,10.00961678]
["bitfinex-derivatives","BNBF0:USTF0",1724775749968,2.77684798,554.05,553.18,1.1627655]
["bitfinex-derivatives","BNBF0:USTF0",1724775798611,1.34656851,554.02,552.87,1.16396101]
["bitfinex-derivatives","BNBF0:USTF0",1724775826021,1.34656851,554.13,552.78,2.49894534]
["bitfinex-derivatives","BNBF0:USTF0",1724775844342,1.35063003,554.28,552.97,1.163827]
["bitfinex-derivatives","BNBF0:USTF0",1724775904583,0.33208804,553.93,553.27,0.97038618]
["bitfinex-derivatives","BNBF0:USTF0",1724775931703,0.3321118,553.67,552.86,2.13499619]
["bitfinex-derivatives","BNBF0:USTF0",1724775947510,0.33229295,553.8,552.01,2.14164389]
["bitfinex-derivatives","BNBF0:USTF0",1724776007157,0.3324095,553.29,552.75,2.1434204]
["bitfinex-derivatives","BNBF0:USTF0",1724776034578,1.35446361,553.37,552.58,2.14204416]
["bitfinex-derivatives","BNBF0:USTF0",1724776049692,0.3323601,553.45,552.79,2.14245327]
["bitfinex-derivatives","BNBF0:USTF0",1724776077012,1.3534693,553.25,552.62,0.97406372]
["bitfinex-derivatives","BNBF0:USTF0",1724776124245,0.33201455,553.87,552.55,2.2493215]
["bitfinex-derivatives","BNBF0:USTF0",1724776151261,1.3534693,553.69,552.83,2.14168536]
["bitfinex-derivatives","BNBF0:USTF0",1724776177589,1.3534693,553.58,553.27,2.14177748]
["bitfinex-derivatives","BNBF0:USTF0",1724776227519,2.79106573,553.55,552.86,0.97428296]
["bitfinex-derivatives","BNBF0:USTF0",1724776253141,1.34216413,553.56,552.45,0.97390328]
["bitfinex-derivatives","BNBF0:USTF0",1724776302377,0.33242867,553.33,552.26,2.13286546]
["bitfinex-derivatives","BNBF0:USTF0",1724776328088,0.33242651,553.16,552.08,1.16920451]
["bitfinex-derivatives","BNBF0:USTF0",1724776353310,0.92376559,553.32,552.21,1.34216413]
["bitfinex-derivatives","BNBF0:USTF0",1724776369824,2.26050507,553.19,552.51,2.13022154]
["bitfinex-derivatives","BNBF0:USTF0",1724776428978,1.35149639,553.12,552.82,0.96086547]
["bitfinex-derivatives","BNBF0:USTF0",1724776455300,0.33242306,553.21,552.33,2.12929523]
["bitfinex-derivatives","BNBF0:USTF0",1724776470301,1.35149639,553.04,552.67,2.12858655]
["bitfinex-derivatives","BNBF0:USTF0",1724776531651,0.3327469,552.75,551.35,11.00119974]
["bitfinex-derivatives","BNBF0:USTF0",1724776548057,0.33274987,552.72,552.07,0.96265285]
["bitfinex-derivatives","BNBF0:USTF0",1724776575578,1.35149639,552.67,552.41,0.96118926]
["bitfinex-derivatives","BNBF0:USTF0",1724776603109,0.33289576,552.59,551.43,0.96294341]
["bitfinex-derivatives","BNBF0:USTF0",1724776654243,0.3330886,552.14,551.11,2.13211272]
["bitfinex-derivatives","BNBF0:USTF0",1724776681059,2.28547744,551.91,550.75,1.35628434]
["bitfinex-derivatives","BNBF0:USTF0",1724776730393,1.24111191,551.16,550.12,0.96719291]
["bitfinex-derivatives","BNBF0:USTF0",1724776757807,0.3339599,550.61,549.72,2.13697775]
["bitfinex-derivatives","BNBF0:USTF0",1724776783834,1.69006099,551.07,550.13,2.13617679]
["bitfinex-derivatives","BNBF0:USTF0",1724776833869,0.88819455,550.97,549.61,0.92397662]
["bitfinex-derivatives","BNBF0:USTF0",1724776860492,1.35628434,550.74,550.47,0.96688753]
["bitfinex-derivatives","BNBF0:USTF0",1724776886615,1.35628434,550.77,549.61,0.8859034]
["bitfinex-derivatives","BNBF0:USTF0",1724776902028,1.35628434,550.74,550.23,2.13628212]
["bitfinex-derivatives","BNBF0:USTF0",1724776959674,0.90943814,549.79,546.48,1.35628434]
["bitfinex-derivatives","BNBF0:USTF0",1724776974186,2.83669591,549.4,547.1,1.17308698]
["bitfinex-derivatives","BNBF0:USTF0",1724777003217,1.90421472,549.01,546.73,1.61153659]
["bitfinex-derivatives","BNBF0:USTF0",1724777077962,2.25673659,549.02,548.15,3.82697278]
["bitfinex-derivatives","BNBF0:USTF0",1724777099072,2.79407293,548.92,547.74,1.34294716]
["bitfinex-derivatives","BNBF0:USTF0",1724777135511,2.81305574,549.22,548.08,3.82603233]
["bitfinex-derivatives","BNBF0:USTF0",1724777163741,0.33454308,549.65,548.31,8.92118823]
["bitfinex-derivatives","BNBF0:USTF0",1724777219989,1.34801614,549.4,548.39,2.28071195]
["bitfinex-derivatives","BNBF0:USTF0",1724777254914,0.33458622,549.59,548.12,1.61761936]
["bitfinex-derivatives","BNBF0:USTF0",1724777318461,1.90060076,549.88,548.62,3.82181231]
["bitfinex-derivatives","BNBF0:USTF0",1724777347075,0.33422773,550.15,548.93,1.34801614]
["bitfinex-derivatives","BNBF0:USTF0",1724777383504,1.34801614,550.21,549.17,0.89350672]
["bitfinex-derivatives","BNBF0:USTF0",1724777436443,2.28050889,549.82,548.51,1.35634648]
["bitfinex-derivatives","BNBF0:USTF0",1724777475564,1.35634648,549.83,548.44,1.35634648]
["bitfinex-derivatives","BNBF0:USTF0",1724777494284,0.33443289,549.84,548.72,3.82206026]
["bitfinex-derivatives","BNBF0:USTF0",1724777558237,2.82204567,549.02,547.86,1.35634648]
["bitfinex-derivatives","BNBF0:USTF0",1724777591470,1.35634648,548.84,548.07,2.28170052]
["bitfinex-derivatives","BNBF0:USTF0",1724777609787,0.33526455,548.77,546.27,8.94078463]
["bitfinex-derivatives","BNBF0:USTF0",1724777643903,1.2509161,546.79,544.02,3.84638478]
["bitfinex-derivatives","BNBF0:USTF0",1724777713965,0.33657026,546.52,544.76,3.84668526]
["bitfinex-derivatives","BNBF0:USTF0",1724777730480,1.68584272,546.57,545.03,3.84605844]
["bitfinex-derivatives","BNBF0:USTF0",1724777756602,0.33619009,547.21,545.07,6.00158342]
["bitfinex-derivatives","BNBF0:USTF0",1724777809544,0.91506377,546.41,543.67,1.36657527]
["bitfinex-derivatives","BNBF0:USTF0",1724777837659,2.81127921,545.95,544.28,3.84910837]
["bitfinex-derivatives","BNBF0:USTF0",1724777871393,1.34935018,545.81,544.68,1.36657527]
["bitfinex-derivatives","BNBF0:USTF0",1724777942931,1.91277104,546.49,544.83,1.36657527]
["bitfinex-derivatives","BNBF0:USTF0",1724777977061,1.34935018,546.31,545.24,3.84649322]
["bitfinex-derivatives","BNBF0:USTF0",1724778007079,0.33657155,546.35,544.98,1.36821122]
["bitfinex-derivatives","BNBF0:USTF0",1724778063528,2.25040881,546.39,544.46,0.89474166]
["bitfinex-derivatives","BNBF0:USTF0",1724778091546,0.33732144,545.63,542.88,6.94973851]
["bitfinex-derivatives","BNBF0:USTF0",1724778107458,1.91730255,545.51,543.08,3.85418334]
["bitfinex-derivatives","BNBF0:USTF0",1724778170395,0.33741182,545.28,543.16,5.21920356]
["bitfinex-derivatives","BNBF0:USTF0",1724778202212,1.36291003,545.16,543.82,3.85466504]
["bitfinex-derivatives","BNBF0:USTF0",1724778219123,0.33695525,545.9,543.9,3.85101687]
["bitfinex-derivatives","BNBF0:USTF0",1724778249749,1.36291003,546.02,544.22,1.36289708]
["bitfinex-derivatives","BNBF0:USTF0",1724778301890,1.36291003,546.21,544.93,1.36289708]
["bitfinex-derivatives","BNBF0:USTF0",1724778331414,1.91064443,547.09,545.18,0.93561156]
["bitfinex-derivatives","BNBF0:USTF0",1724778360146,1.36291003,546.61,544.98,3.84518967]
["bitfinex-derivatives","BNBF0:USTF0",1724778416793,1.35704727,546.4,544.82,1.35669632]
["bitfinex-derivatives","BNBF0:USTF0",1724778447220,2.8189927,546.84,545.37,3.84566844]
["bitfinex-derivatives","BNBF0:USTF0",1724778480640,1.36058875,546.94,545.63,1.36058875]
["bitfinex-derivatives","BNBF0:USTF0",1724778537784,1.36058875,546.93,545.89,3.84104073]
["bitfinex-derivatives","BNBF0:USTF0",1724778567897,0.33624918,546.89,545.7,3.84286422]
["bitfinex-derivatives","BNBF0:USTF0",1724778585811,2.26472687,546.91,545.94,3.84278602]
["bitfinex-derivatives","BNBF0:USTF0",1724778651257,0.91397652,547.06,545.22,6.00629227]
["bitfinex-derivatives","BNBF0:USTF0",1724778679277,1.36635512,546.58,544.78,1.36635512]
["bitfinex-derivatives","BNBF0:USTF0",1724778698496,0.33660699,546.66,544.32,3.84684183]
["bitfinex-derivatives","BNBF0:USTF0",1724778761635,0.33683277,546.14,544.66,3.84946946]
["bitfinex-derivatives","BNBF0:USTF0",1724778779849,1.36968862,545.83,544.78,3.84963243]
["bitfinex-derivatives","BNBF0:USTF0",1724778807483,2.83608888,546.19,544.73,3.84829022]
["bitfinex-derivatives","BNBF0:USTF0",1724778835293,1.36968862,546.06,544.83,3.84788103]
["bitfinex-derivatives","BNBF0:USTF0",1724778893249,2.28205158,546.34,545.19,1.36968862]
["bitfinex-derivatives","BNBF0:USTF0",1724778924169,0.33667275,546.43,544.61,6.01357637]
["bitfinex-derivatives","BNBF0:USTF0",1724778951393,2.82331244,546.54,545.01,3.84548776]
["bitfinex-derivatives","BNBF0:USTF0",1724779026143,0.33662435,546.34,544.95,3.84713298]
["bitfinex-derivatives","BNBF0:USTF0",1724779054263,1.33221284,546.31,545.03,3.84717966]
["bitfinex-derivatives","BNBF0:USTF0",1724779104605,0.33611544,547.34,545.4,3.84068455]
["bitfinex-derivatives","BNBF0:USTF0",1724779139222,0.3363876,546.83,545.16,3.84469807]
["bitfinex-derivatives","BNBF0:USTF0",1724779168958,1.33221284,546.57,545.0,1.36697184]
["bitfinex-derivatives","BNBF0:USTF0",1724779195069,1.33221284,546.48,545.39,1.36697184]
["bitfinex-derivatives","BNBF0:USTF0",1724779257817,1.33221284,546.56,546.14,4.12630715]
["bitfinex-derivatives","BNBF0:USTF0",1724779286135,1.91078431,547.04,545.51,3.84202647]
["bitfinex-derivatives","BNBF0:USTF0",1724779302241,0.33595075,547.42,546.75,3.00961953]
["bitfinex-derivatives","BNBF0:USTF0",1724779364496,1.33221284,547.64,546.56,1.16758956]
["bitfinex-derivatives","BNBF0:USTF0",1724779380106,1.33221284,547.52,546.52,1.16767725]
["bitfinex-derivatives","BNBF0:USTF0",1724779407425,1.33221284,547.56,546.26,1.16846382]
["bitfinex-derivatives","BNBF0:USTF0",1724779435251,1.33221284,547.08,546.05,1.36697184]
["bitfinex-derivatives","BNBF0:USTF0",1724779483085,0.33574207,547.8,546.95,0.90453223]
["bitfinex-derivatives","BNBF0:USTF0",1724779509513,1.33221284,547.62,547.08,1.16755605]
["bitfinex-derivatives","BNBF0:USTF0",1724779557056,1.33221284,547.79,547.17,1.16733273]
["bitfinex-derivatives","BNBF0:USTF0",1724779583783,2.22562001,547.76,547.41,1.16725969]
["bitfinex-derivatives","BNBF0:USTF0",1724779612805,1.33221284,548.04,546.99,1.16691221]
["bitfinex-derivatives","BNBF0:USTF0",1724779662834,1.33221284,547.63,547.19,1.16730197]
["bitfinex-derivatives","BNBF0:USTF0",1724779690157,1.33221284,548.01,547.22,1.16693968]
["bitfinex-derivatives","BNBF0:USTF0",1724779716578,1.33221284,547.81,547.36,1.16698148]
["bitfinex-derivatives","BNBF0:USTF0",1724779730887,2.24273146,547.84,547.63,1.16694741]
["bitfinex-derivatives","BNBF0:USTF0",1724779791538,1.90892385,547.39,546.74,1.16838979]
["bitfinex-derivatives","BNBF0:USTF0",1724779807046,2.80255189,547.63,546.02,10.12677503]
["bitfinex-derivatives","BNBF0:USTF0",1724779833280,0.3360665,547.31,545.88,1.16850703]
["bitfinex-derivatives","BNBF0:USTF0",1724779895217,0.33577563,547.43,546.53,1.16777514]
["bitfinex-derivatives","BNBF0:USTF0",1724779914138,1.33221284,547.38,546.54,1.16800607]
["bitfinex-derivatives","BNBF0:USTF0",1724779942851,1.66793631,547.66,546.64,5.00446624]
["bitfinex-derivatives","BNBF0:USTF0",1724779970572,1.33221284,547.66,546.77,1.16744986]
["bitfinex-derivatives","BNBF0:USTF0",1724780020415,1.33221284,547.37,546.55,1.16798249]
["bitfinex-derivatives","BNBF0:USTF0",1724780050536,0.335633,547.9,546.32,10.11743336]
["bitfinex-derivatives","BNBF0:USTF0",1724780099973,0.33551795,548.05,546.94,1.16687509]
["bitfinex-derivatives","BNBF0:USTF0",1724780127606,1.90660555,548.17,547.02,1.16684596]
["bitfinex-derivatives","BNBF0:USTF0",1724780154625,0.33554059,548.08,546.72,10.11466264]
["bitfinex-derivatives","BNBF0:USTF0",1724780205772,1.35343626,547.3,546.09,1.16843555]
["bitfinex-derivatives","BNBF0:USTF0",1724780233291,0.3358031,547.54,546.83,1.16785628]
["bitfinex-derivatives","BNBF0:USTF0",1724780249011,2.81031286,547.27,546.58,0.89881321]
["bitfinex-derivatives","BNBF0:USTF0",1724780310857,1.90877552,547.43,545.83,1.6355141]
["bitfinex-derivatives","BNBF0:USTF0",1724780339074,1.91034726,547.05,545.46,8.96276213]
["bitfinex-derivatives","BNBF0:USTF0",1724780357292,1.35358631,547.11,545.16,1.36292841]
["bitfinex-derivatives","BNBF0:USTF0",1724780387808,1.35358631,546.88,545.6,3.84246481]
["bitfinex-derivatives","BNBF0:USTF0",1724780450556,1.35358631,546.56,545.06,0.93700572]
["bitfinex-derivatives","BNBF0:USTF0",1724780467362,1.35358631,546.38,545.34,3.84544109]
["bitfinex-derivatives","BNBF0:USTF0",1724780500289,1.91221925,546.65,545.22,3.84471997]
["bitfinex-derivatives","BNBF0:USTF0",1724780565334,1.36725871,546.44,545.71,3.84407425]
["bitfinex-derivatives","BNBF0:USTF0",1724780597759,1.36725871,546.5,545.4,8.97227805]
["bitfinex-derivatives","BNBF0:USTF0",1724780628696,1.36725871,546.35,545.53,2.2844081]
["bitfinex-derivatives","BNBF0:USTF0",1724780682519,1.36928776,546.42,545.46,8.97111696]
["bitfinex-derivatives","BNBF0:USTF0",1724780712048,1.36928776,546.59,545.5,3.84407916]
["bitfinex-derivatives","BNBF0:USTF0",1724780728558,1.70556137,546.73,545.63,8.9693996]
["bitfinex-derivatives","BNBF0:USTF0",1724780796994,0.336069,547.26,545.53,3.84078839]
["bitfinex-derivatives","BNBF0:USTF0",1724780825620,0.33624401,546.9,545.69,0.89650624]
["bitfinex-derivatives","BNBF0:USTF0",1724780842227,1.91107287,546.93,545.72,3.84275098]
["bitfinex-derivatives","BNBF0:USTF0",1724780929898,0.3359331,547.42,545.97,3.83991649]
["bitfinex-derivatives","BNBF0:USTF0",1724780959816,1.36928776,547.13,546.2,1.36815819]
["bitfinex-derivatives","BNBF0:USTF0",1724780978724,0.33586049,547.46,546.19,3.83840634]
["bitfinex-derivatives","BNBF0:USTF0",1724781010973,1.36991294,547.29,546.48,3.83848387]
["bitfinex-derivatives","BNBF0:USTF0",1724781061809,1.90786859,547.8,546.31,3.83643753]
["bitfinex-derivatives","BNBF0:USTF0",1724781093133,1.9068319,548.08,546.67,8.94658398]
["bitfinex-derivatives","BNBF0:USTF0",1724781124963,2.2863662,547.96,546.92,3.83510216]
["bitfinex-derivatives","BNBF0:USTF0",1724781181197,0.92387732,548.16,546.83,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724781216829,1.36991294,547.92,547.07,8.94571422]
["bitfinex-derivatives","BNBF0:USTF0",1724781245245,1.36991294,548.05,546.93,5.19967532]
["bitfinex-derivatives","BNBF0:USTF0",1724781298487,1.36991294,548.26,546.75,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724781327609,2.80444086,548.42,547.23,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724781351233,1.36991294,548.12,547.07,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724781420966,1.36991294,549.03,547.9,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724781455298,1.36991294,548.81,547.93,3.8283606]
["bitfinex-derivatives","BNBF0:USTF0",1724781476121,1.36991294,548.86,547.87,4.72284071]
["bitfinex-derivatives","BNBF0:USTF0",1724781544169,1.36991294,549.04,548.16,3.82622234]
["bitfinex-derivatives","BNBF0:USTF0",1724781566488,2.26224305,549.06,548.27,3.8260684]
["bitfinex-derivatives","BNBF0:USTF0",1724781597108,1.90162203,549.77,548.05,8.91988231]
["bitfinex-derivatives","BNBF0:USTF0",1724781631336,1.36991294,549.51,548.63,2.28360915]
["bitfinex-derivatives","BNBF0:USTF0",1724781685968,1.36991294,549.85,548.64,3.8220741]
["bitfinex-derivatives","BNBF0:USTF0",1724781713094,1.0256396,549.7,548.35,3.82310935]
["bitfinex-derivatives","BNBF0:USTF0",1724781738609,0.33432639,550.07,548.59,3.82103279]
["bitfinex-derivatives","BNBF0:USTF0",1724781790051,1.36991294,550.21,548.83,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724781815967,1.02485478,550.08,548.62,5.18631301]
["bitfinex-derivatives","BNBF0:USTF0",1724781867707,1.90006461,550.03,548.79,3.82100303]
["bitfinex-derivatives","BNBF0:USTF0",1724781898524,1.237,549.55,548.25,0.90648373]
["bitfinex-derivatives","BNBF0:USTF0",1724781931254,0.681,549.52,548.36,3.82195991]
["bitfinex-derivatives","BNBF0:USTF0",1724781954367,0.682,549.5,548.76,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724782045031,0.683,549.23,548.29,2.26334556]
["bitfinex-derivatives","BNBF0:USTF0",1724782064454,2.69636806,549.02,547.85,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724782093373,0.684,549.04,548.15,3.82513829]
["bitfinex-derivatives","BNBF0:USTF0",1724782163934,1.02658148,548.94,548.11,1.36598673]
["bitfinex-derivatives","BNBF0:USTF0",1724782198269,2.073,548.95,547.85,1.35350375]
["bitfinex-derivatives","BNBF0:USTF0",1724782232296,1.02642544,548.95,548.32,3.82589045]
["bitfinex-derivatives","BNBF0:USTF0",1724782273622,0.683,548.97,548.17,1.35350375]
["bitfinex-derivatives","BNBF0:USTF0",1724782343371,1.02581855,549.38,548.43,3.82375357]
["bitfinex-derivatives","BNBF0:USTF0",1724782375693,0.595,549.1,547.33,1.35295164]
["bitfinex-derivatives","BNBF0:USTF0",1724782437257,1.02657137,548.99,548.14,3.82661622]
["bitfinex-derivatives","BNBF0:USTF0",1724782464969,0.145,548.96,548.12,3.82669998]
["bitfinex-derivatives","BNBF0:USTF0",1724782497994,0.738,548.95,548.13,3.82613442]
["bitfinex-derivatives","BNBF0:USTF0",1724782559343,0.738,548.95,548.34,3.8234276]
["bitfinex-derivatives","BNBF0:USTF0",1724782591865,0.145,549.95,548.67,0.9237766]
["bitfinex-derivatives","BNBF0:USTF0",1724782632692,0.145,549.95,549.29,1.34911555]
["bitfinex-derivatives","BNBF0:USTF0",1724782651803,3.02207453,550.76,549.03,2.2792424]
["bitfinex-derivatives","BNBF0:USTF0",1724782715741,1.02456461,550.1,548.97,3.81925864]
["bitfinex-derivatives","BNBF0:USTF0",1724782731754,1.02429519,550.17,548.93,5.16756081]
["bitfinex-derivatives","BNBF0:USTF0",1724782759280,1.36092374,550.25,549.17,3.81857669]
["bitfinex-derivatives","BNBF0:USTF0",1724782823823,1.36092374,550.94,550.23,5.17258731]
["bitfinex-derivatives","BNBF0:USTF0",1724782839040,1.36092374,550.8,550.14,1.79881761]
["bitfinex-derivatives","BNBF0:USTF0",1724782864959,1.36092374,550.59,550.26,2.93742357]
["bitfinex-derivatives","BNBF0:USTF0",1724782916596,2.257181,550.64,549.75,2.91465602]
["bitfinex-derivatives","BNBF0:USTF0",1724782945722,1.35198233,551.0,549.94,2.90903247]
["bitfinex-derivatives","BNBF0:USTF0",1724782973342,2.79343831,551.3,549.5,4.24132875]
["bitfinex-derivatives","BNBF0:USTF0",1724783022893,1.35198233,550.82,549.26,3.81644801]
["bitfinex-derivatives","BNBF0:USTF0",1724783048820,1.35198233,550.38,548.76,1.1310177]
["bitfinex-derivatives","BNBF0:USTF0",1724783074439,1.35198233,549.94,548.51,1.13270519]
["bitfinex-derivatives","BNBF0:USTF0",1724783127368,1.35198233,549.71,549.1,1.13250997]
["bitfinex-derivatives","BNBF0:USTF0",1724783155594,1.90038454,550.08,548.52,3.82127782]
["bitfinex-derivatives","BNBF0:USTF0",1724783172499,1.35198233,549.92,549.23,1.1300626]
["bitfinex-derivatives","BNBF0:USTF0",1724783235646,1.35198233,549.87,547.91,1.33545277]
["bitfinex-derivatives","BNBF0:USTF0",1724783264264,1.35198233,549.56,548.22,1.13281241]
["bitfinex-derivatives","BNBF0:USTF0",1724783280876,2.80529675,549.85,548.49,0.89923539]
["bitfinex-derivatives","BNBF0:USTF0",1724783309214,1.90111991,549.69,548.06,1.13236278]
["bitfinex-derivatives","BNBF0:USTF0",1724783370465,2.83067656,549.47,548.05,1.34513442]
["bitfinex-derivatives","BNBF0:USTF0",1724783386871,1.36068433,549.21,548.32,1.1338576]
["bitfinex-derivatives","BNBF0:USTF0",1724783414999,1.36068433,549.14,548.21,1.13487204]
["bitfinex-derivatives","BNBF0:USTF0",1724783466551,2.81345596,549.93,548.54,10.05183196]
["bitfinex-derivatives","BNBF0:USTF0",1724783495773,1.35702547,549.79,548.48,1.13361593]
["bitfinex-derivatives","BNBF0:USTF0",1724783522787,1.35702547,549.54,549.07,1.13435124]
["bitfinex-derivatives","BNBF0:USTF0",1724783573745,1.35709984,549.81,549.37,1.13175806]
["bitfinex-derivatives","BNBF0:USTF0",1724783600960,0.92448905,549.84,549.46,1.13153109]
["bitfinex-derivatives","BNBF0:USTF0",1724783617675,1.35709984,550.09,549.1,1.13139158]
["bitfinex-derivatives","BNBF0:USTF0",1724783680212,1.35709984,550.14,549.12,10.04450746]
["bitfinex-derivatives","BNBF0:USTF0",1724783709227,2.80486193,550.72,549.57,1.12945296]
["bitfinex-derivatives","BNBF0:USTF0",1724783726946,1.35709984,550.69,548.86,1.1303301]
["bitfinex-derivatives","BNBF0:USTF0",1724783788593,1.35709984,550.23,548.91,1.13478052]
["bitfinex-derivatives","BNBF0:USTF0",1724783811115,1.35709984,550.13,548.94,10.04900113]
["bitfinex-derivatives","BNBF0:USTF0",1724783831937,1.35709984,549.9,548.89,1.13672716]
["bitfinex-derivatives","BNBF0:USTF0",1724783858748,1.35709984,549.88,548.88,4.95790716]
["bitfinex-derivatives","BNBF0:USTF0",1724783910691,2.80193545,550.66,549.29,3.81674301]
["bitfinex-derivatives","BNBF0:USTF0",1724783939408,1.35709984,550.54,549.9,1.13196004]
["bitfinex-derivatives","BNBF0:USTF0",1724783967325,1.89730216,550.87,549.88,1.13260145]
["bitfinex-derivatives","BNBF0:USTF0",1724784017959,1.35709984,550.69,549.7,1.13327048]
["bitfinex-derivatives","BNBF0:USTF0",1724784045880,1.35709984,550.64,549.62,1.1325117]
["bitfinex-derivatives","BNBF0:USTF0",1724784093705,1.35709984,550.7,550.3,1.13532001]
["bitfinex-derivatives","BNBF0:USTF0",1724784120841,1.35757638,550.58,550.06,1.13630728]
["bitfinex-derivatives","BNBF0:USTF0",1724784152758,1.35757638,550.48,549.65,3.81614344]
["bitfinex-derivatives","BNBF0:USTF0",1724784177282,2.7851604,550.76,548.51,8.90483391]
["bitfinex-derivatives","BNBF0:USTF0",1724784257438,1.36198479,550.68,549.65,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724784291373,1.36198479,550.71,549.36,3.81615768]
["bitfinex-derivatives","BNBF0:USTF0",1724784306680,1.36198479,550.58,548.99,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724784377339,1.36198479,550.37,549.45,3.81792439]
["bitfinex-derivatives","BNBF0:USTF0",1724784399458,1.36198479,550.2,549.34,3.81814494]
["bitfinex-derivatives","BNBF0:USTF0",1724784429690,1.36198479,550.21,549.3,3.81829572]
["bitfinex-derivatives","BNBF0:USTF0",1724784459113,2.2505505,550.18,549.37,10.26305223]
["bitfinex-derivatives","BNBF0:USTF0",1724784510960,1.36198479,550.48,549.13,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724784541583,1.36198479,550.54,549.35,5.17065747]
["bitfinex-derivatives","BNBF0:USTF0",1724784577208,2.27957428,550.35,549.47,2.26272842]
["bitfinex-derivatives","BNBF0:USTF0",1724784628051,1.36198479,550.28,549.33,3.81828551]
["bitfinex-derivatives","BNBF0:USTF0",1724784659278,0.89229396,550.9,549.43,3.81619973]
["bitfinex-derivatives","BNBF0:USTF0",1724784727822,1.36198479,550.88,549.51,1.62452366]
["bitfinex-derivatives","BNBF0:USTF0",1724784757449,1.36198479,550.81,549.57,3.81519353]
["bitfinex-derivatives","BNBF0:USTF0",1724784794670,0.89456956,550.8,549.62,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724784814884,1.36198479,550.65,549.68,8.90308386]
["bitfinex-derivatives","BNBF0:USTF0",1724784892254,1.36198479,550.48,549.61,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724784909771,1.36198479,550.67,549.29,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724784945587,1.36198479,550.86,549.55,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724785027340,1.36198479,550.8,549.91,1.35376972]
["bitfinex-derivatives","BNBF0:USTF0",1724785049757,2.26047855,550.8,549.99,3.81374631]
["bitfinex-derivatives","BNBF0:USTF0",1724785080877,1.36198479,551.24,549.94,8.89542921]
["bitfinex-derivatives","BNBF0:USTF0",1724785123818,1.35654477,551.1,550.2,1.34627644]
["bitfinex-derivatives","BNBF0:USTF0",1724785194774,1.35654477,550.92,550.11,3.8128332]
["bitfinex-derivatives","BNBF0:USTF0",1724785224697,2.25890461,551.19,549.99,1.34627644]
["bitfinex-derivatives","BNBF0:USTF0",1724785281240,1.35654477,550.81,549.19,8.90464398]
["bitfinex-derivatives","BNBF0:USTF0",1724785317173,1.35654477,550.7,549.32,1.34627644]
["bitfinex-derivatives","BNBF0:USTF0",1724785346693,0.89814646,550.49,549.57,8.90482873]
["bitfinex-derivatives","BNBF0:USTF0",1724785411147,1.35654477,550.17,549.27,2.27208113]
["bitfinex-derivatives","BNBF0:USTF0",1724785448973,1.35654477,550.11,549.1,1.34627644]
["bitfinex-derivatives","BNBF0:USTF0",1724785480297,1.35654477,549.98,548.84,8.91521649]
["bitfinex-derivatives","BNBF0:USTF0",1724785499811,1.35654477,550.06,548.97,6.06623146]
["bitfinex-derivatives","BNBF0:USTF0",1724785574069,2.28781247,549.92,548.79,8.91584228]
["bitfinex-derivatives","BNBF0:USTF0",1724785589688,1.35767083,549.91,548.9,8.91514086]
["bitfinex-derivatives","BNBF0:USTF0",1724785627805,1.35992536,549.79,548.4,3.82273548]
["bitfinex-derivatives","BNBF0:USTF0",1724785701566,1.35992536,549.94,549.0,1.36310899]
["bitfinex-derivatives","BNBF0:USTF0",1724785721885,1.90076513,550.01,548.31,5.09593284]
["bitfinex-derivatives","BNBF0:USTF0",1724785750398,0.33434312,550.04,548.76,1.36310899]
["bitfinex-derivatives","BNBF0:USTF0",1724785809045,1.89974479,550.33,548.43,1.63573079]
["bitfinex-derivatives","BNBF0:USTF0",1724785838567,0.3341486,550.54,549.11,8.90982101]
["bitfinex-derivatives","BNBF0:USTF0",1724785866096,0.33398859,550.58,549.2,3.8169254]
["bitfinex-derivatives","BNBF0:USTF0",1724785927439,1.68842808,550.68,549.36,8.90552374]
["bitfinex-derivatives","BNBF0:USTF0",1724785966075,2.26269793,550.58,549.44,2.26217699]
["bitfinex-derivatives","BNBF0:USTF0",1724786000899,1.35964487,550.34,549.43,2.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1724786068641,2.28087463,550.08,549.03,1.35540732]
["bitfinex-derivatives","BNBF0:USTF0",1724786104968,1.35964487,550.23,548.95,8.91036249]
["bitfinex-derivatives","BNBF0:USTF0",1724786121876,2.29072324,550.07,549.23,3.81918845]
["bitfinex-derivatives","BNBF0:USTF0",1724786191130,1.35964487,550.05,548.75,3.82070799]
["bitfinex-derivatives","BNBF0:USTF0",1724786224050,1.35964487,549.84,548.31,1.35540732]
["bitfinex-derivatives","BNBF0:USTF0",1724786245864,2.79442724,549.82,548.44,1.35540732]
["bitfinex-derivatives","BNBF0:USTF0",1724786286798,1.36053786,549.28,548.34,1.36296501]
["bitfinex-derivatives","BNBF0:USTF0",1724786348850,1.36053786,549.39,548.36,3.82447912]
["bitfinex-derivatives","BNBF0:USTF0",1724786378581,2.83124223,550.0,548.56,3.82186819]
["bitfinex-derivatives","BNBF0:USTF0",1724786409797,1.36053786,549.63,548.54,0.89432162]
["bitfinex-derivatives","BNBF0:USTF0",1724786472938,1.90225437,549.46,547.79,8.92753934]
["bitfinex-derivatives","BNBF0:USTF0",1724786512269,2.79189804,549.52,547.72,0.88825136]
["bitfinex-derivatives","BNBF0:USTF0",1724786545494,1.36053786,549.31,548.21,8.92706174]
["bitfinex-derivatives","BNBF0:USTF0",1724786604133,1.36053786,549.53,548.51,1.36296501]
["bitfinex-derivatives","BNBF0:USTF0",1724786642176,1.36053786,549.79,548.02,2.27011957]
["bitfinex-derivatives","BNBF0:USTF0",1724786662794,1.36053786,549.5,548.25,3.82439486]
["bitfinex-derivatives","BNBF0:USTF0",1724786730335,2.28067894,549.4,548.46,3.82418501]
["bitfinex-derivatives","BNBF0:USTF0",1724786764243,1.36053786,549.39,548.46,5.18705007]
["bitfinex-derivatives","BNBF0:USTF0",1724786785264,1.36053786,549.58,548.2,0.8917338]
["bitfinex-derivatives","BNBF0:USTF0",1724786857103,1.36053786,549.32,548.3,3.82494659]
["bitfinex-derivatives","BNBF0:USTF0",1724786887531,1.36053786,549.34,548.31,0.91132546]
["bitfinex-derivatives","BNBF0:USTF0",1724786907147,1.35691506,549.33,548.47,8.92372908]
["bitfinex-derivatives","BNBF0:USTF0",1724786940286,1.35691506,549.75,548.54,8.92032484]
["bitfinex-derivatives","BNBF0:USTF0",1724787000548,1.35691506,549.34,548.44,3.82457263]
["bitfinex-derivatives","BNBF0:USTF0",1724787034591,1.35691506,549.16,547.97,1.36386466]
["bitfinex-derivatives","BNBF0:USTF0",1724787071902,1.35691506,548.97,548.05,3.82721878]
["bitfinex-derivatives","BNBF0:USTF0",1724787128053,1.90304323,549.14,548.03,0.89240346]
["bitfinex-derivatives","BNBF0:USTF0",1724787184906,1.35691506,548.81,548.03,0.89240346]
["bitfinex-derivatives","BNBF0:USTF0",1724787258866,2.81603148,549.72,548.14,5.09831832]
["bitfinex-derivatives","BNBF0:USTF0",1724787301099,1.35691506,549.32,548.17,2.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1724787345727,1.90315598,549.17,547.84,1.36386466]
["bitfinex-derivatives","BNBF0:USTF0",1724787362344,3.25998431,549.14,547.86,1.36386466]
["bitfinex-derivatives","BNBF0:USTF0",1724787445502,1.90153544,550.06,547.31,0.91355904]
["bitfinex-derivatives","BNBF0:USTF0",1724787477331,1.34072621,549.8,548.05,1.34491287]
["bitfinex-derivatives","BNBF0:USTF0",1724787499552,1.900843,549.93,548.38,1.34491287]
["bitfinex-derivatives","BNBF0:USTF0",1724787581412,1.34072621,550.01,548.83,5.16545682]
["bitfinex-derivatives","BNBF0:USTF0",1724787601923,1.34072621,549.82,548.83,5.16614464]
["bitfinex-derivatives","BNBF0:USTF0",1724787629842,1.34072621,550.0,548.94,3.82018212]
["bitfinex-derivatives","BNBF0:USTF0",1724787657259,1.34072621,550.24,549.04,3.81918059]
["bitfinex-derivatives","BNBF0:USTF0",1724787723903,1.34072621,550.08,548.96,3.81977326]
["bitfinex-derivatives","BNBF0:USTF0",1724787752133,1.34072621,549.97,548.64,3.82171782]
["bitfinex-derivatives","BNBF0:USTF0",1724787813488,0.90332908,550.16,549.11,0.9182421]
["bitfinex-derivatives","BNBF0:USTF0",1724787853409,1.35444062,550.17,549.36,2.26477679]
["bitfinex-derivatives","BNBF0:USTF0",1724787895239,1.35444062,550.25,549.49,3.81750133]
["bitfinex-derivatives","BNBF0:USTF0",1724787951278,1.35444062,550.37,549.31,3.81817964]
["bitfinex-derivatives","BNBF0:USTF0",1724787982108,2.28344062,550.27,549.22,3.81852916]
["bitfinex-derivatives","BNBF0:USTF0",1724788013232,1.35444062,550.55,549.34,1.35959459]
["bitfinex-derivatives","BNBF0:USTF0",1724788035256,0.90314427,550.63,549.41,0.92558433]
["bitfinex-derivatives","BNBF0:USTF0",1724788102895,2.26147769,550.49,549.5,3.81684786]
["bitfinex-derivatives","BNBF0:USTF0",1724788124545,1.35797002,550.42,549.14,1.35790059]
["bitfinex-derivatives","BNBF0:USTF0",1724788155446,1.35797002,550.39,549.21,8.90932904]
["bitfinex-derivatives","BNBF0:USTF0",1724788228202,2.27328688,550.19,548.75,3.82042087]
["bitfinex-derivatives","BNBF0:USTF0",1724788244811,1.90028941,550.03,548.81,3.82122837]
["bitfinex-derivatives","BNBF0:USTF0",1724788280645,1.90051427,549.88,548.66,0.9154834]
["bitfinex-derivatives","BNBF0:USTF0",1724788307859,1.35798166,549.82,548.65,3.82174417]
["bitfinex-derivatives","BNBF0:USTF0",1724788374515,1.35798166,549.78,548.74,8.91706373]
["bitfinex-derivatives","BNBF0:USTF0",1724788406328,1.35798166,549.82,548.74,1.35850167]
["bitfinex-derivatives","BNBF0:USTF0",1724788465663,1.35798166,549.73,548.78,3.82171051]
["bitfinex-derivatives","BNBF0:USTF0",1724788502495,2.26348707,549.65,548.58,3.82240984]
["bitfinex-derivatives","BNBF0:USTF0",1724788540429,1.36268528,549.65,548.58,2.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1724788594465,0.91206971,549.54,548.29,0.91416308]
["bitfinex-derivatives","BNBF0:USTF0",1724788625500,1.35731325,549.34,548.37,1.36139927]
["bitfinex-derivatives","BNBF0:USTF0",1724788647038,1.35731325,549.32,548.37,3.82472199]
["bitfinex-derivatives","BNBF0:USTF0",1724788689170,0.9237969,549.52,548.26,1.36139927]
["bitfinex-derivatives","BNBF0:USTF0",1724788755720,1.35731325,549.42,548.38,3.82446296]
["bitfinex-derivatives","BNBF0:USTF0",1724788772214,2.82643864,550.21,548.51,8.91848042]
["bitfinex-derivatives","BNBF0:USTF0",1724788799627,1.89851837,550.79,548.53,8.90763351]
["bitfinex-derivatives","BNBF0:USTF0",1724788874386,1.35731325,549.81,548.57,2.28724094]
["bitfinex-derivatives","BNBF0:USTF0",1724788890699,0.33460267,549.56,548.29,3.82411239]
["bitfinex-derivatives","BNBF0:USTF0",1724788920526,1.35731325,549.58,548.06,3.82380454]
["bitfinex-derivatives","BNBF0:USTF0",1724788974560,1.35731325,549.9,548.59,1.35680679]
["bitfinex-derivatives","BNBF0:USTF0",1724789004992,1.35731325,549.77,548.75,1.35680679]
["bitfinex-derivatives","BNBF0:USTF0",1724789035318,1.89882051,550.5,548.05,2.24310244]
["bitfinex-derivatives","BNBF0:USTF0",1724789104785,2.26164259,550.04,549.06,8.91296018]
["bitfinex-derivatives","BNBF0:USTF0",1724789134998,1.35731325,550.06,548.88,2.26057305]
["bitfinex-derivatives","BNBF0:USTF0",1724789168424,0.33444752,550.01,548.3,1.35893866]
["bitfinex-derivatives","BNBF0:USTF0",1724789222866,0.33465711,549.45,548.33,1.35893866]
["bitfinex-derivatives","BNBF0:USTF0",1724789250980,2.23509551,550.05,548.48,0.89872722]
["bitfinex-derivatives","BNBF0:USTF0",1724789267803,1.69609354,549.96,548.65,1.35893866]
["bitfinex-derivatives","BNBF0:USTF0",1724789353847,1.3591415,549.91,548.72,2.27813863]
["bitfinex-derivatives","BNBF0:USTF0",1724789394968,1.3591415,550.2,549.21,1.35711953]
["bitfinex-derivatives","BNBF0:USTF0",1724789417691,0.3342606,550.07,548.97,1.35711953]
["bitfinex-derivatives","BNBF0:USTF0",1724789451712,0.33433501,549.96,548.91,1.35711953]
["bitfinex-derivatives","BNBF0:USTF0",1724789529966,0.33416054,550.36,549.03,1.36000397]
["bitfinex-derivatives","BNBF0:USTF0",1724789570294,0.33429149,550.08,548.9,1.35372138]
["bitfinex-derivatives","BNBF0:USTF0",1724789603312,2.28328771,549.92,548.91,2.24548229]
["bitfinex-derivatives","BNBF0:USTF0",1724789688367,1.35714785,549.41,548.66,1.35372138]
["bitfinex-derivatives","BNBF0:USTF0",1724789733591,0.91848737,549.28,548.18,1.35372138]
["bitfinex-derivatives","BNBF0:USTF0",1724789762911,0.334797,549.31,548.02,1.35372138]
["bitfinex-derivatives","BNBF0:USTF0",1724789828556,0.33439443,549.98,548.51,1.35025598]
["bitfinex-derivatives","BNBF0:USTF0",1724789866894,1.36253116,549.96,549.01,1.35810528]
["bitfinex-derivatives","BNBF0:USTF0",1724789888508,0.33426712,550.07,549.01,1.35810528]
["bitfinex-derivatives","BNBF0:USTF0",1724789986879,2.272573,549.83,549.08,2.25932412]
["bitfinex-derivatives","BNBF0:USTF0",1724790020408,0.33407655,550.61,549.0,1.35810528]
["bitfinex-derivatives","BNBF0:USTF0",1724790039328,0.33422923,550.21,549.0,2.27662018]
["bitfinex-derivatives","BNBF0:USTF0",1724790115388,1.36253116,549.76,548.26,1.35810528]
["bitfinex-derivatives","BNBF0:USTF0",1724790134804,0.33380273,551.04,548.68,8.20929925]
["bitfinex-derivatives","BNBF0:USTF0",1724790161020,1.68911249,550.7,549.87,2.22889282]
["bitfinex-derivatives","BNBF0:USTF0",1724790190255,0.33411753,550.51,549.02,8.24398159]
["bitfinex-derivatives","BNBF0:USTF0",1724790254003,1.35525573,550.57,549.61,1.35366673]
["bitfinex-derivatives","BNBF0:USTF0",1724790290036,1.35525573,550.92,549.64,1.35366673]
["bitfinex-derivatives","BNBF0:USTF0",1724790336565,1.35525573,550.8,549.89,1.35366673]
["bitfinex-derivatives","BNBF0:USTF0",1724790400018,1.3572471,550.77,549.86,0.88866884]
["bitfinex-derivatives","BNBF0:USTF0",1724790453558,1.3572471,550.8,549.96,0.92025431]
["bitfinex-derivatives","BNBF0:USTF0",1724790558923,2.78612464,551.73,549.53,1.35357468]
["bitfinex-derivatives","BNBF0:USTF0",1724790591561,1.6905704,551.56,550.53,1.35357468]
["bitfinex-derivatives","BNBF0:USTF0",1724790622286,1.89701774,551.39,549.09,0.90573919]
["bitfinex-derivatives","BNBF0:USTF0",1724790639006,0.33377044,551.05,549.4,8.24292188]
["bitfinex-derivatives","BNBF0:USTF0",1724790720264,0.33350831,551.38,550.27,1.35231376]
["bitfinex-derivatives","BNBF0:USTF0",1724790758793,0.91814774,551.22,550.18,0.88639048]
["bitfinex-derivatives","BNBF0:USTF0",1724790784406,2.24788467,551.13,550.06,2.27988682]
["bitfinex-derivatives","BNBF0:USTF0",1724790860180,0.33391574,550.78,549.33,3.71320602]
["bitfinex-derivatives","BNBF0:USTF0",1724790885089,1.35616204,550.6,549.79,1.35231376]
["bitfinex-derivatives","BNBF0:USTF0",1724790929515,0.9168029,550.74,549.45,1.35231376]
["bitfinex-derivatives","BNBF0:USTF0",1724790961338,0.33401384,550.55,549.48,1.35356495]
["bitfinex-derivatives","BNBF0:USTF0",1724791036585,2.81301977,551.7,549.61,3.69373372]
["bitfinex-derivatives","BNBF0:USTF0",1724791070119,0.33347206,551.46,550.29,2.26367017]
["bitfinex-derivatives","BNBF0:USTF0",1724791128966,0.33360357,551.27,550.16,1.35076425]
["bitfinex-derivatives","BNBF0:USTF0",1724791168907,0.33356404,551.31,550.1,1.35076425]
["bitfinex-derivatives","BNBF0:USTF0",1724791217044,1.35724312,551.11,550.33,2.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1724791303806,1.35724312,551.1,550.05,0.91252268]
["bitfinex-derivatives","BNBF0:USTF0",1724791337130,1.35724312,551.17,550.18,1.35076425]
["bitfinex-derivatives","BNBF0:USTF0",1724791371359,0.33337556,551.62,550.29,0.92733831]
["bitfinex-derivatives","BNBF0:USTF0",1724791394573,1.35724312,551.45,550.25,1.35076425]
["bitfinex-derivatives","BNBF0:USTF0",1724791468535,1.35724312,551.08,550.02,0.88872753]
["bitfinex-derivatives","BNBF0:USTF0",1724791491844,1.35724312,551.24,549.83,0.91241604]
["bitfinex-derivatives","BNBF0:USTF0",1724791527158,0.33377396,550.98,549.86,1.35076425]
["bitfinex-derivatives","BNBF0:USTF0",1724791604028,1.35939221,550.94,549.81,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724791630352,1.35939221,550.99,549.92,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724791672887,1.35939221,551.0,550.09,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724791744828,1.35939221,551.14,550.23,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724791788561,1.35939221,551.31,550.28,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724791844102,2.24936125,551.45,550.41,2.28211005]
["bitfinex-derivatives","BNBF0:USTF0",1724791934578,1.35939221,551.34,550.53,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724791979023,0.90137906,551.14,550.38,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724792014848,2.81236448,551.29,549.47,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724792106223,1.35939221,550.85,549.58,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724792145451,1.35939221,550.79,549.83,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724792167773,1.35939221,550.72,549.9,2.26869541]
["bitfinex-derivatives","BNBF0:USTF0",1724792208602,2.78380974,550.71,549.27,1.3535127]
["bitfinex-derivatives","BNBF0:USTF0",1724792324502,1.89867375,550.57,548.2,3.71015718]
["bitfinex-derivatives","BNBF0:USTF0",1724792346217,1.36255672,550.22,549.37,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792390043,2.27620878,550.21,549.36,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792476904,1.36255672,550.24,548.99,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792499822,1.36255672,550.29,549.15,2.27086283]
["bitfinex-derivatives","BNBF0:USTF0",1724792550458,1.36255672,550.07,549.16,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792625915,2.27678475,550.55,549.54,0.90387107]
["bitfinex-derivatives","BNBF0:USTF0",1724792665344,1.36255672,550.53,549.37,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792712283,2.28225035,550.52,549.69,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792789345,1.36255672,549.76,548.43,0.92810338]
["bitfinex-derivatives","BNBF0:USTF0",1724792835587,1.51055672,549.33,547.52,2.27683571]
["bitfinex-derivatives","BNBF0:USTF0",1724792856097,1.90433629,549.09,547.35,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724792975797,2.215,548.95,548.23,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724793167447,0.064,548.6,548.29,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1724793239305,2.73286752,548.58,547.16,1.35877223]
["bitfinex-derivatives","BNBF0:USTF0",1724793336374,1.236,546.37,545.28,3.7323655]
["bitfinex-derivatives","BNBF0:USTF0",1724793365995,1.30087728,547.47,545.88,0.92411775]
["bitfinex-derivatives","BNBF0:USTF0",1724793381617,1.30087728,547.24,545.29,1.32319223]
["bitfinex-derivatives","BNBF0:USTF0",1724793414744,1.30087728,547.39,545.33,1.32319223]
["bitfinex-derivatives","BNBF0:USTF0",1724793472290,1.30087728,546.48,544.81,1.32319223]
["bitfinex-derivatives","BNBF0:USTF0",1724793501103,0.91580123,545.97,543.21,8.3135162]
["bitfinex-derivatives","BNBF0:USTF0",1724793533721,0.505,546.54,544.32,1.34946638]
["bitfinex-derivatives","BNBF0:USTF0",1724793601476,1.91321797,546.49,544.9,0.90461476]
["bitfinex-derivatives","BNBF0:USTF0",1724793637895,0.91541559,546.2,544.27,1.34946638]
["bitfinex-derivatives","BNBF0:USTF0",1724793676620,0.48,546.25,545.17,1.34946638]
["bitfinex-derivatives","BNBF0:USTF0",1724793748583,1.39261236,546.57,544.54,8.29745572]
["bitfinex-derivatives","BNBF0:USTF0",1724793796416,1.33739049,547.95,546.55,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724793818723,1.90657073,548.36,546.84,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724793919409,1.33739049,547.97,547.06,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724793966645,1.33739049,547.65,546.91,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724793989561,1.33739049,547.65,546.56,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794076929,1.33739049,546.25,545.33,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794105957,1.91355988,546.22,545.07,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794151188,1.33739049,545.87,544.99,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794190411,2.80773252,546.24,544.83,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794251451,0.33702053,545.79,544.27,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794281480,1.25347689,545.51,544.48,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794315103,0.33659253,546.35,544.62,3.73633444]
["bitfinex-derivatives","BNBF0:USTF0",1724794374654,0.33716584,545.5,544.02,0.89513761]
["bitfinex-derivatives","BNBF0:USTF0",1724794413088,0.33706067,545.62,544.65,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794471230,1.91232433,546.6,544.9,0.91578176]
["bitfinex-derivatives","BNBF0:USTF0",1724794503660,0.33736256,545.45,543.01,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794538383,0.33725051,545.34,544.26,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794557399,0.33737707,545.09,544.0,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794636255,0.33799221,544.46,542.37,8.32866234]
["bitfinex-derivatives","BNBF0:USTF0",1724794651068,1.25773567,543.83,541.59,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794679991,0.3389217,542.81,540.56,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794744144,0.34002848,541.36,539.07,1.35895511]
["bitfinex-derivatives","BNBF0:USTF0",1724794760453,0.33991336,541.84,538.47,0.92855683]
["bitfinex-derivatives","BNBF0:USTF0",1724794790471,2.86033475,542.52,540.09,8.34866009]
["bitfinex-derivatives","BNBF0:USTF0",1724794819892,1.33739049,542.36,540.25,3.75563247]
["bitfinex-derivatives","BNBF0:USTF0",1724794872261,1.33739049,542.96,541.16,3.75091324]
["bitfinex-derivatives","BNBF0:USTF0",1724794900880,2.83215878,543.39,541.61,3.75045641]
["bitfinex-derivatives","BNBF0:USTF0",1724794954924,2.84472731,544.3,541.88,0.91922729]
["bitfinex-derivatives","BNBF0:USTF0",1724794983141,1.33739049,544.18,542.72,9.95666389]
["bitfinex-derivatives","BNBF0:USTF0",1724795012752,1.33739049,544.12,542.61,3.74674791]
["bitfinex-derivatives","BNBF0:USTF0",1724795064894,1.67512423,544.59,542.89,3.74516733]
["bitfinex-derivatives","BNBF0:USTF0",1724795095719,1.33739049,544.25,542.93,2.55686193]
["bitfinex-derivatives","BNBF0:USTF0",1724795122030,1.25879283,543.4,540.13,0.92570307]
["bitfinex-derivatives","BNBF0:USTF0",1724795139038,0.33866673,543.26,540.89,3.75141087]
["bitfinex-derivatives","BNBF0:USTF0",1724795207003,0.33977482,541.44,539.08,3.75909167]
["bitfinex-derivatives","BNBF0:USTF0",1724795225505,1.33739049,541.07,538.68,1.87493817]
["bitfinex-derivatives","BNBF0:USTF0",1724795257427,0.3400173,540.83,539.26,2.53916427]
["bitfinex-derivatives","BNBF0:USTF0",1724795319873,1.65879439,537.22,533.39,0.90950605]
["bitfinex-derivatives","BNBF0:USTF0",1724795376514,0.93410802,535.27,529.73,1.89533446]
["bitfinex-derivatives","BNBF0:USTF0",1724795637234,0.92952352,537.91,534.21,0.93596151]
["bitfinex-derivatives","BNBF0:USTF0",1724795691063,0.9314803,536.78,533.74,0.9367857]
["bitfinex-derivatives","BNBF0:USTF0",1724795718081,2.85599593,537.94,535.26,8.90380144]
["bitfinex-derivatives","BNBF0:USTF0",1724795746703,1.29431072,538.66,535.86,1.84982486]
["bitfinex-derivatives","BNBF0:USTF0",1724795800739,0.34149323,538.61,536.2,1.62104022]
["bitfinex-derivatives","BNBF0:USTF0",1724795828364,2.20981823,537.88,536.45,0.92768205]
["bitfinex-derivatives","BNBF0:USTF0",1724795855999,0.34189954,538.07,536.29,4.8918116]
["bitfinex-derivatives","BNBF0:USTF0",1724795909842,2.85085926,538.41,536.73,3.773556]
["bitfinex-derivatives","BNBF0:USTF0",1724795938567,0.34160235,538.34,536.82,3.77311599]
["bitfinex-derivatives","BNBF0:USTF0",1724795955781,0.90868725,538.41,536.89,3.77338685]
["bitfinex-derivatives","BNBF0:USTF0",1724795984994,0.94805417,538.59,536.99,3.77252667]
["bitfinex-derivatives","BNBF0:USTF0",1724796049638,1.94491277,537.85,535.4,3.77589929]
["bitfinex-derivatives","BNBF0:USTF0",1724796066165,2.87909418,538.03,535.55,3.77556698]
["bitfinex-derivatives","BNBF0:USTF0",1724796093988,0.34236276,537.3,535.62,3.77769203]
["bitfinex-derivatives","BNBF0:USTF0",1724796156645,0.34167981,538.34,536.37,3.77526594]
["bitfinex-derivatives","BNBF0:USTF0",1724796172661,2.24365612,538.31,536.38,3.77291088]
["bitfinex-derivatives","BNBF0:USTF0",1724796199977,0.34175283,538.15,535.95,3.77405141]
["bitfinex-derivatives","BNBF0:USTF0",1724796251727,0.34204446,537.82,535.69,2.75801982]
["bitfinex-derivatives","BNBF0:USTF0",1724796277947,0.92719652,539.26,536.14,0.93259223]
["bitfinex-derivatives","BNBF0:USTF0",1724796306566,1.29431072,538.29,536.19,1.62104022]
["bitfinex-derivatives","BNBF0:USTF0",1724796360508,1.29431072,538.41,536.39,4.88894986]
["bitfinex-derivatives","BNBF0:USTF0",1724796389317,0.34224505,537.47,535.59,3.77573316]
["bitfinex-derivatives","BNBF0:USTF0",1724796405643,1.29431072,536.97,535.15,3.77706682]
["bitfinex-derivatives","BNBF0:USTF0",1724796476498,1.27624778,535.96,533.22,0.93769926]
["bitfinex-derivatives","BNBF0:USTF0",1724796513823,0.34304655,536.06,533.32,2.83057205]
["bitfinex-derivatives","BNBF0:USTF0",1724796532438,1.9506362,536.33,533.63,1.66452167]
["bitfinex-derivatives","BNBF0:USTF0",1724796602699,0.34484801,533.57,530.38,1.88087596]
["bitfinex-derivatives","BNBF0:USTF0",1724796634019,0.34435201,533.93,531.74,1.63493362]
["bitfinex-derivatives","BNBF0:USTF0",1724796650733,1.28195018,533.45,530.76,1.86481343]
["bitfinex-derivatives","BNBF0:USTF0",1724796686452,0.93845605,532.79,528.6,0.94589481]
["bitfinex-derivatives","BNBF0:USTF0",1724796747496,0.34582203,532.1,528.93,1.3824847]
["bitfinex-derivatives","BNBF0:USTF0",1724796778633,0.34649449,531.03,528.16,1.86863058]
["bitfinex-derivatives","BNBF0:USTF0",1724796817156,0.93933757,532.29,527.89,0.94716702]
["bitfinex-derivatives","BNBF0:USTF0",1724796869989,0.34793404,529.44,525.55,1.3824847]
["bitfinex-derivatives","BNBF0:USTF0",1724797056839,1.9753647,536.77,519.55,7.98446208]
["bitfinex-derivatives","BNBF0:USTF0",1724797216261,1.09993088,530.33,528.15,1.39129726]
["bitfinex-derivatives","BNBF0:USTF0",1724797272933,0.176,530.33,528.62,0.92819728]
["bitfinex-derivatives","BNBF0:USTF0",1724797313055,2.88992089,532.0,529.7,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797330758,2.04921601,531.95,529.73,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797397012,0.94064528,531.55,529.24,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797428435,0.94202762,530.77,528.61,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797445546,2.34263942,530.64,528.91,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797514991,0.177,529.55,527.96,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797533703,0.94273808,530.37,527.64,0.94761579]
["bitfinex-derivatives","BNBF0:USTF0",1724797563225,0.94323605,530.09,527.34,1.8691101]
["bitfinex-derivatives","BNBF0:USTF0",1724797591754,1.38182745,529.21,526.82,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797662501,1.12921496,528.2,526.27,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797693919,0.186,528.12,526.22,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797725749,0.94650361,528.26,525.75,1.38182745]
["bitfinex-derivatives","BNBF0:USTF0",1724797791503,1.39056818,528.18,526.28,1.39056818]
["bitfinex-derivatives","BNBF0:USTF0",1724797823548,0.94844265,527.18,524.16,5.92210907]
["bitfinex-derivatives","BNBF0:USTF0",1724797884592,0.183,527.86,525.9,1.39839825]
["bitfinex-derivatives","BNBF0:USTF0",1724797916207,2.91088403,527.45,525.68,3.8221419]
["bitfinex-derivatives","BNBF0:USTF0",1724797947132,0.94873059,527.02,523.65,0.95483624]
["bitfinex-derivatives","BNBF0:USTF0",1724797962950,0.181,526.86,524.76,3.82355046]
["bitfinex-derivatives","BNBF0:USTF0",1724798032197,1.98460222,527.18,524.67,1.40050373]
["bitfinex-derivatives","BNBF0:USTF0",1724798047505,0.176,527.07,524.71,1.40050373]
["bitfinex-derivatives","BNBF0:USTF0",1724798074820,0.34978329,526.09,523.23,3.8305709]
["bitfinex-derivatives","BNBF0:USTF0",1724798136570,0.173,524.79,523.09,2.35551665]
["bitfinex-derivatives","BNBF0:USTF0",1724798152779,1.98745467,526.12,524.21,3.8308994]
["bitfinex-derivatives","BNBF0:USTF0",1724798182501,0.34988914,525.8,523.58,3.83038889]
["bitfinex-derivatives","BNBF0:USTF0",1724798210822,0.34937027,526.48,524.22,4.96723733]
["bitfinex-derivatives","BNBF0:USTF0",1724798263548,0.35046662,524.95,522.32,1.40050373]
["bitfinex-derivatives","BNBF0:USTF0",1724798301888,0.167,525.91,523.94,3.97111965]
["bitfinex-derivatives","BNBF0:USTF0",1724798365443,2.3265993,527.08,525.42,3.01090992]
["bitfinex-derivatives","BNBF0:USTF0",1724798394967,0.166,527.08,525.86,3.00891485]
["bitfinex-derivatives","BNBF0:USTF0",1724798422786,1.97758172,529.07,526.64,3.00370899]
["bitfinex-derivatives","BNBF0:USTF0",1724798476325,1.97420672,529.61,527.94,1.40050373]
["bitfinex-derivatives","BNBF0:USTF0",1724798504847,1.29053112,529.95,527.9,1.40050373]
["bitfinex-derivatives","BNBF0:USTF0",1724798522459,0.94455464,529.35,527.1,3.00291183]
["bitfinex-derivatives","BNBF0:USTF0",1724798551181,0.9449295,529.14,526.93,4.1379363]
["bitfinex-derivatives","BNBF0:USTF0",1724798616614,0.3481029,528.29,526.56,2.36280256]
["bitfinex-derivatives","BNBF0:USTF0",1724798633434,1.4138089,528.19,526.86,1.4138089]
["bitfinex-derivatives","BNBF0:USTF0",1724798663269,1.4138089,527.84,526.18,1.4138089]
["bitfinex-derivatives","BNBF0:USTF0",1724798730722,0.34800588,528.46,526.23,1.40698058]
["bitfinex-derivatives","BNBF0:USTF0",1724798749050,1.97824686,528.53,527.13,3.00451982]
["bitfinex-derivatives","BNBF0:USTF0",1724798779866,0.34797069,528.65,526.56,3.00588634]
["bitfinex-derivatives","BNBF0:USTF0",1724798838824,1.98287774,527.78,525.65,3.00929441]
["bitfinex-derivatives","BNBF0:USTF0",1724798871947,2.94708723,527.43,525.92,1.40186297]
["bitfinex-derivatives","BNBF0:USTF0",1724798902364,2.95187698,527.77,526.56,3.00807006]
["bitfinex-derivatives","BNBF0:USTF0",1724798957508,0.93526625,528.59,526.67,1.40186297]
["bitfinex-derivatives","BNBF0:USTF0",1724798986739,0.34774149,528.73,527.15,4.14146204]
["bitfinex-derivatives","BNBF0:USTF0",1724799015957,2.89877943,529.11,526.42,0.94981193]
["bitfinex-derivatives","BNBF0:USTF0",1724799069188,1.39594813,530.48,528.42,1.39594813]
["bitfinex-derivatives","BNBF0:USTF0",1724799100416,2.91687245,530.38,528.97,0.92473484]
["bitfinex-derivatives","BNBF0:USTF0",1724799116735,2.91730004,529.95,527.88,2.99911919]
["bitfinex-derivatives","BNBF0:USTF0",1724799145250,1.9752339,529.58,527.67,0.95717967]
["bitfinex-derivatives","BNBF0:USTF0",1724799215099,1.39594813,530.7,529.11,2.33427419]
["bitfinex-derivatives","BNBF0:USTF0",1724799232111,0.3464862,530.73,529.0,4.12655776]
["bitfinex-derivatives","BNBF0:USTF0",1724799259336,0.34649094,530.67,529.1,2.99504791]
["bitfinex-derivatives","BNBF0:USTF0",1724799312485,1.39594813,530.4,528.42,1.4094236]
["bitfinex-derivatives","BNBF0:USTF0",1724799342505,0.3466084,530.44,528.87,1.4094236]
["bitfinex-derivatives","BNBF0:USTF0",1724799372830,0.34664276,530.51,529.07,2.99600717]
["bitfinex-derivatives","BNBF0:USTF0",1724799425168,0.34640656,530.9,529.15,2.99436982]
["bitfinex-derivatives","BNBF0:USTF0",1724799452399,1.39594813,531.23,529.57,1.4094236]
["bitfinex-derivatives","BNBF0:USTF0",1724799481404,1.39594813,531.11,529.44,0.92990749]
["bitfinex-derivatives","BNBF0:USTF0",1724799543755,2.91757117,531.41,529.74,2.33908811]
["bitfinex-derivatives","BNBF0:USTF0",1724799583688,0.34594709,531.42,529.85,0.95359184]
["bitfinex-derivatives","BNBF0:USTF0",1724799600803,0.34599816,531.31,529.72,1.4094236]
["bitfinex-derivatives","BNBF0:USTF0",1724799663740,0.34681725,530.21,528.39,2.91586158]
["bitfinex-derivatives","BNBF0:USTF0",1724799696565,1.39417322,530.02,528.72,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724799713681,0.34699384,529.9,528.63,2.96836174]
["bitfinex-derivatives","BNBF0:USTF0",1724799782441,2.92141249,530.42,528.38,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724799813572,0.34689247,530.1,528.41,2.98474372]
["bitfinex-derivatives","BNBF0:USTF0",1724799831077,2.92290148,530.07,528.89,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724799862405,0.34694423,529.94,528.52,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724799921758,0.34710164,529.85,528.07,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724799951087,0.34751901,529.22,527.22,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724799980902,2.93148084,528.98,527.16,0.94305766]
["bitfinex-derivatives","BNBF0:USTF0",1724800030940,0.34728161,529.5,526.72,2.78120406]
["bitfinex-derivatives","BNBF0:USTF0",1724800059972,0.34636046,530.87,528.41,3.94115566]
["bitfinex-derivatives","BNBF0:USTF0",1724800112605,0.34640581,530.71,529.25,2.99399595]
["bitfinex-derivatives","BNBF0:USTF0",1724800141434,0.34650584,530.92,528.89,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800174570,2.9121332,530.59,529.26,0.94549144]
["bitfinex-derivatives","BNBF0:USTF0",1724800202492,2.91557462,530.95,529.35,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800276360,0.94921656,530.96,529.72,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800314190,3.36705775,530.66,528.86,2.97513236]
["bitfinex-derivatives","BNBF0:USTF0",1724800330699,0.34666408,530.51,528.5,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800407265,0.34660264,530.42,528.71,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800425176,1.97208107,530.11,528.0,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800453486,2.93040198,529.77,528.19,1.36222239]
["bitfinex-derivatives","BNBF0:USTF0",1724800483207,0.34658889,530.73,528.57,2.97114254]
["bitfinex-derivatives","BNBF0:USTF0",1724800539155,0.34673612,530.38,528.71,2.9666458]
["bitfinex-derivatives","BNBF0:USTF0",1724800572487,0.34630478,531.07,528.87,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724800638317,0.95818735,530.03,528.44,2.95195503]
["bitfinex-derivatives","BNBF0:USTF0",1724800667346,2.92804845,530.69,528.87,4.0774726]
["bitfinex-derivatives","BNBF0:USTF0",1724800695867,0.34635516,530.76,529.05,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724800753607,2.92288871,531.51,529.61,1.66233884]
["bitfinex-derivatives","BNBF0:USTF0",1724800785331,0.34594667,531.51,530.0,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724800816655,0.34579897,531.59,530.31,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724800835771,1.39774381,531.76,530.34,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724800906017,1.39774381,532.93,531.06,0.95968193]
["bitfinex-derivatives","BNBF0:USTF0",1724800927035,0.34458918,533.82,531.08,2.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1724800954953,0.34505779,532.99,530.74,2.89803007]
["bitfinex-derivatives","BNBF0:USTF0",1724801021108,1.95967095,533.53,531.79,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724801041720,2.88071644,533.82,531.81,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724801077537,2.87780904,534.04,532.63,1.38528237]
["bitfinex-derivatives","BNBF0:USTF0",1724801116876,1.95851292,533.83,532.37,1.37262544]
["bitfinex-derivatives","BNBF0:USTF0",1724801197653,0.34428442,534.02,532.51,2.92922207]
["bitfinex-derivatives","BNBF0:USTF0",1724801230177,2.89726938,533.84,532.36,1.37262544]
["bitfinex-derivatives","BNBF0:USTF0",1724801289617,2.8900766,534.79,532.8,1.64715053]
["bitfinex-derivatives","BNBF0:USTF0",1724801326145,2.9022594,535.07,533.07,1.37262544]
["bitfinex-derivatives","BNBF0:USTF0",1724801364974,2.86830857,535.17,533.4,0.94624929]
["bitfinex-derivatives","BNBF0:USTF0",1724801423525,0.34397055,534.68,532.54,1.12320362]
["bitfinex-derivatives","BNBF0:USTF0",1724801455451,0.34378109,534.69,533.17,1.37262544]
["bitfinex-derivatives","BNBF0:USTF0",1724801473470,0.34394636,534.54,533.02,2.89852718]
["bitfinex-derivatives","BNBF0:USTF0",1724801505093,0.34360453,535.12,533.54,2.89290682]
["bitfinex-derivatives","BNBF0:USTF0",1724801574857,0.34347807,535.39,533.23,4.00279208]
["bitfinex-derivatives","BNBF0:USTF0",1724801592665,1.39455617,534.95,533.49,1.35586477]
["bitfinex-derivatives","BNBF0:USTF0",1724801629994,1.39455617,534.97,533.77,1.35586477]
["bitfinex-derivatives","BNBF0:USTF0",1724801688452,0.93222709,536.35,533.58,0.95408099]
["bitfinex-derivatives","BNBF0:USTF0",1724801710473,0.34331396,535.79,532.66,1.35586477]
["bitfinex-derivatives","BNBF0:USTF0",1724801749999,1.95249673,535.33,534.18,0.94354862]
["bitfinex-derivatives","BNBF0:USTF0",1724801816142,0.34317155,535.71,534.39,1.37073946]
["bitfinex-derivatives","BNBF0:USTF0",1724801850666,0.34301698,536.09,534.46,2.89790852]
["bitfinex-derivatives","BNBF0:USTF0",1724801883091,1.38881605,535.82,534.48,2.28933337]
["bitfinex-derivatives","BNBF0:USTF0",1724801938537,1.38215273,536.53,534.63,1.35010924]
["bitfinex-derivatives","BNBF0:USTF0",1724801970575,0.34251194,536.79,535.2,1.35010924]
["bitfinex-derivatives","BNBF0:USTF0",1724801990288,0.34255111,536.81,535.21,2.89079781]
["bitfinex-derivatives","BNBF0:USTF0",1724802068541,0.34280361,536.52,534.51,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802099073,0.34297491,536.2,534.05,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802119692,1.94919764,536.36,534.79,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802152725,0.34296951,536.02,534.18,2.91442869]
["bitfinex-derivatives","BNBF0:USTF0",1724802224769,0.34291628,536.2,534.41,0.93765029]
["bitfinex-derivatives","BNBF0:USTF0",1724802247386,0.34301395,535.98,534.64,2.91608648]
["bitfinex-derivatives","BNBF0:USTF0",1724802287614,1.39199919,536.24,534.73,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802349556,1.95046309,535.92,533.91,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802380477,2.87493647,536.18,534.44,2.89961336]
["bitfinex-derivatives","BNBF0:USTF0",1724802419519,1.94933412,536.24,534.82,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802484175,2.86400465,536.78,535.37,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802523891,0.9545216,536.95,535.64,0.94287651]
["bitfinex-derivatives","BNBF0:USTF0",1724802556021,0.34285098,536.54,534.41,1.71091784]
["bitfinex-derivatives","BNBF0:USTF0",1724802611366,0.34309766,535.71,534.36,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802642599,0.34328085,535.58,533.56,1.3572047]
["bitfinex-derivatives","BNBF0:USTF0",1724802659607,0.34353518,535.34,533.45,2.90182496]
["bitfinex-derivatives","BNBF0:USTF0",1724802723361,0.34366581,535.02,533.44,0.95676752]
["bitfinex-derivatives","BNBF0:USTF0",1724802760088,2.89273342,535.4,533.6,1.3659709]
["bitfinex-derivatives","BNBF0:USTF0",1724802779903,0.343362,535.39,533.7,2.91750076]
["bitfinex-derivatives","BNBF0:USTF0",1724802846956,1.39561589,534.64,533.27,0.91260279]
["bitfinex-derivatives","BNBF0:USTF0",1724802865172,0.34365159,535.24,532.64,3.86062968]
["bitfinex-derivatives","BNBF0:USTF0",1724802900502,0.34378306,534.74,533.38,1.36698419]
["bitfinex-derivatives","BNBF0:USTF0",1724802937033,0.3439816,534.51,532.93,1.36698419]
["bitfinex-derivatives","BNBF0:USTF0",1724802996981,1.39667581,534.22,532.89,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803047125,1.39667581,533.57,531.97,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803065841,2.90673562,534.02,532.24,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803066035,2.90673562,534.02,532.25,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803066639,2.90673562,534.02,532.28,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803067342,2.90673562,534.02,532.28,2.327301]
["bitfinex-derivatives","BNBF0:USTF0",1724803067940,2.90673562,534.02,532.28,0.94713739]
["bitfinex-derivatives","BNBF0:USTF0",1724803068140,2.90673562,534.02,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803068743,2.90673562,534.02,532.27,2.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1724803070240,2.90673562,534.02,532.28,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803070543,2.90673562,534.02,532.3,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803070742,2.90673562,534.02,532.27,0.92690181]
["bitfinex-derivatives","BNBF0:USTF0",1724803070743,2.90673562,534.02,532.31,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803071043,2.90673562,534.02,532.12,1.65619633]
["bitfinex-derivatives","BNBF0:USTF0",1724803071044,0.94862677,534.02,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803071240,1.95754894,534.09,532.25,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803071437,2.89297581,534.09,532.25,2.32833268]
["bitfinex-derivatives","BNBF0:USTF0",1724803071638,2.89297581,534.09,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803072040,2.89297581,534.09,532.28,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803072345,2.89297581,534.09,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803072541,2.89297581,534.09,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803073546,2.89297581,534.09,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803073744,2.89297581,534.09,532.29,0.91765604]
["bitfinex-derivatives","BNBF0:USTF0",1724803073940,2.89297581,534.09,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803074139,2.89297581,534.09,532.29,0.94500402]
["bitfinex-derivatives","BNBF0:USTF0",1724803074346,2.89297581,534.09,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803074546,2.89297581,534.09,532.02,0.95081079]
["bitfinex-derivatives","BNBF0:USTF0",1724803074547,2.89297581,534.09,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803075242,2.89297581,534.09,532.28,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803077550,2.89297581,534.09,532.26,0.94743912]
["bitfinex-derivatives","BNBF0:USTF0",1724803077551,2.89297581,534.09,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803078147,2.89297581,534.09,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803078653,2.89297581,534.09,532.32,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803078851,2.89297581,534.09,532.32,2.31176233]
["bitfinex-derivatives","BNBF0:USTF0",1724803079347,2.89297581,534.09,532.34,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803079746,2.89297581,534.09,532.33,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803079951,2.89297581,534.09,531.48,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803079952,2.89297581,534.09,532.31,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803080147,2.89297581,534.09,532.32,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803080354,2.89297581,534.09,532.31,0.93459584]
["bitfinex-derivatives","BNBF0:USTF0",1724803080355,2.89297581,534.09,532.28,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803080549,2.89297581,534.09,532.28,0.93918592]
["bitfinex-derivatives","BNBF0:USTF0",1724803080753,2.89297581,534.09,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803081054,0.34428794,534.08,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803081353,1.39667581,534.05,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803081556,0.34428794,534.04,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803082154,0.34428794,534.04,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803082155,1.39667581,534.01,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803082355,1.39667581,534.02,532.43,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803082650,1.74099977,534.01,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803082853,0.34432396,534.0,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803083048,0.34432396,534.0,532.42,2.33770194]
["bitfinex-derivatives","BNBF0:USTF0",1724803083250,1.39667581,533.98,532.43,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803083451,1.39667581,533.93,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803083651,1.74099977,533.92,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803083857,0.34432396,533.91,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803084049,1.39667581,533.89,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803084352,1.39667581,533.87,532.46,0.95903741]
["bitfinex-derivatives","BNBF0:USTF0",1724803084556,1.39667581,533.87,532.45,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803084750,1.39667581,533.87,532.45,2.31896342]
["bitfinex-derivatives","BNBF0:USTF0",1724803084955,1.39667581,533.88,532.45,2.31896342]
["bitfinex-derivatives","BNBF0:USTF0",1724803085150,1.39667581,533.87,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803085349,1.39667581,533.87,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803085552,1.39667581,533.88,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803085748,1.39667581,533.88,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803085957,1.39667581,533.89,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803086251,1.39667581,533.89,531.82,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803086252,1.39667581,533.87,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803086455,1.39667581,533.87,532.51,2.32419977]
["bitfinex-derivatives","BNBF0:USTF0",1724803086651,1.39667581,533.88,532.51,2.32419977]
["bitfinex-derivatives","BNBF0:USTF0",1724803087251,1.39667581,533.8,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803087457,2.31822153,533.8,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803087958,2.31822153,533.8,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803088160,2.31822153,533.8,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803088455,2.31822153,533.8,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803088456,0.92154572,533.8,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803088658,1.39667581,533.83,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803089154,1.74101294,533.82,532.67,0.95153297]
["bitfinex-derivatives","BNBF0:USTF0",1724803089358,2.31561279,533.82,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803089959,2.31561279,533.82,532.66,2.33798301]
["bitfinex-derivatives","BNBF0:USTF0",1724803090158,2.31561279,533.82,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803090458,1.74101652,533.81,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803090655,1.39667581,533.82,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803090855,0.95079246,533.82,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803091057,1.39667581,533.83,532.67,2.32945699]
["bitfinex-derivatives","BNBF0:USTF0",1724803091453,1.87393214,534.02,532.67,0.94929338]
["bitfinex-derivatives","BNBF0:USTF0",1724803091454,1.74101509,533.82,532.67,0.94929338]
["bitfinex-derivatives","BNBF0:USTF0",1724803091658,2.35121597,533.82,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803092051,0.34434488,533.81,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803092258,0.95454016,533.82,532.66,2.33976317]
["bitfinex-derivatives","BNBF0:USTF0",1724803092457,1.39667581,533.83,532.66,2.33976317]
["bitfinex-derivatives","BNBF0:USTF0",1724803092657,1.39667581,533.86,532.66,2.33976317]
["bitfinex-derivatives","BNBF0:USTF0",1724803092855,1.74100934,533.85,532.66,2.33976317]
["bitfinex-derivatives","BNBF0:USTF0",1724803093056,1.39667581,533.87,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803093254,0.34431944,533.86,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803093453,1.74099525,533.86,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803093754,1.39667581,533.84,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803093959,0.34431944,533.83,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803094359,0.34433932,533.84,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803094659,1.39667581,533.84,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803094860,1.39667581,533.89,532.6,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803095053,1.39667581,533.88,532.6,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803095253,1.39667581,533.9,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803095759,1.39667581,533.9,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803095960,0.34432821,533.89,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803096154,1.74100402,533.89,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803096355,1.39667581,533.9,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803096557,1.39667581,533.9,532.61,2.32374104]
["bitfinex-derivatives","BNBF0:USTF0",1724803096753,1.39667581,533.9,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803097355,1.39667581,533.9,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803097662,1.74100424,533.89,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803097959,1.95764988,533.94,532.61,2.30556649]
["bitfinex-derivatives","BNBF0:USTF0",1724803097960,1.39667581,533.9,532.61,2.30556649]
["bitfinex-derivatives","BNBF0:USTF0",1724803098553,1.95764988,533.94,532.61,2.30556649]
["bitfinex-derivatives","BNBF0:USTF0",1724803098554,1.39667581,533.91,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803098862,1.39667581,533.9,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803099057,1.39667581,533.91,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803099259,1.74099886,533.9,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803099456,1.39667581,533.9,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803099759,1.39667581,533.9,532.47,0.95257102]
["bitfinex-derivatives","BNBF0:USTF0",1724803099760,1.39667581,533.93,532.57,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803099955,1.39667581,533.91,532.55,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803100161,1.39667581,533.89,532.52,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803100358,1.39667581,533.87,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803101359,1.39667581,533.88,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803102556,0.34436356,533.87,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803102763,2.30222454,533.87,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803102962,0.34436356,533.86,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803103461,1.95786098,533.87,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803103856,0.34436052,533.86,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803104763,1.95786098,533.87,532.51,2.93723428]
["bitfinex-derivatives","BNBF0:USTF0",1724803104957,0.34434475,533.86,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803105156,0.34434475,533.86,532.51,2.93696626]
["bitfinex-derivatives","BNBF0:USTF0",1724803105457,1.39667581,533.88,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803105662,0.34433439,533.87,532.51,2.93675508]
["bitfinex-derivatives","BNBF0:USTF0",1724803105864,0.34433439,533.87,532.52,2.93675508]
["bitfinex-derivatives","BNBF0:USTF0",1724803106163,1.39667581,533.88,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803106365,1.39667581,533.88,532.51,2.93501968]
["bitfinex-derivatives","BNBF0:USTF0",1724803106564,1.39667581,533.88,532.52,2.93501634]
["bitfinex-derivatives","BNBF0:USTF0",1724803106766,1.39667581,533.88,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803106967,1.39667581,533.88,532.51,2.93479851]
["bitfinex-derivatives","BNBF0:USTF0",1724803107163,1.39667581,533.88,532.52,2.93479851]
["bitfinex-derivatives","BNBF0:USTF0",1724803107366,1.39667581,533.88,532.53,2.93479851]
["bitfinex-derivatives","BNBF0:USTF0",1724803107666,1.39667581,533.88,532.54,2.93479851]
["bitfinex-derivatives","BNBF0:USTF0",1724803107865,1.39667581,533.88,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803108062,1.39667581,533.88,532.51,2.93447822]
["bitfinex-derivatives","BNBF0:USTF0",1724803108268,1.39667581,533.88,532.52,2.93447822]
["bitfinex-derivatives","BNBF0:USTF0",1724803108463,1.39667581,533.88,532.51,2.93447822]
["bitfinex-derivatives","BNBF0:USTF0",1724803111766,1.39667581,533.88,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803112469,1.39667581,533.88,532.51,2.93179327]
["bitfinex-derivatives","BNBF0:USTF0",1724803112669,1.39667581,533.88,532.52,2.93179327]
["bitfinex-derivatives","BNBF0:USTF0",1724803113074,1.39667581,533.88,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803113875,1.95757647,534.04,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803114072,1.95757647,534.04,532.52,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803114578,1.95757647,534.04,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803114775,3.35425228,534.04,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803114972,1.95757647,534.04,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803115375,1.95757647,534.04,532.51,2.31849495]
["bitfinex-derivatives","BNBF0:USTF0",1724803115671,3.35425228,534.04,532.51,0.93833134]
["bitfinex-derivatives","BNBF0:USTF0",1724803115869,1.39667581,534.02,532.49,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803116070,1.39667581,533.94,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803116273,1.39667581,533.91,532.36,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803116471,1.39667581,533.93,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803116675,1.39667581,533.93,532.38,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803117072,1.39667581,533.92,532.37,2.31886972]
["bitfinex-derivatives","BNBF0:USTF0",1724803117272,1.39667581,533.93,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803117474,1.39667581,533.99,532.37,0.93064855]
["bitfinex-derivatives","BNBF0:USTF0",1724803117676,1.39667581,533.99,532.34,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803117976,1.39667581,534.02,532.36,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803118278,1.39667581,534.01,532.36,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803118475,1.39667581,534.01,532.35,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803118777,1.39667581,534.01,532.36,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803118975,1.39667581,534.0,532.34,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803119176,1.39667581,533.98,532.33,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803119575,1.39667581,533.98,532.1,2.57335315]
["bitfinex-derivatives","BNBF0:USTF0",1724803119576,1.39667581,533.98,532.34,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803119780,1.39667581,533.97,532.35,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803120279,1.39667581,533.97,532.36,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803120679,1.95757647,534.04,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803120680,1.39667581,533.98,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803121279,1.39667581,533.97,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803121677,1.39667581,533.98,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803121878,1.39667581,533.98,532.37,2.30124235]
["bitfinex-derivatives","BNBF0:USTF0",1724803122276,1.39667581,533.97,532.41,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803122483,1.39667581,533.93,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803123078,1.39667581,533.92,532.5,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803123484,1.39667581,533.91,532.49,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803123985,1.39667581,533.89,532.51,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803124790,1.39667581,533.86,532.51,0.94450393]
["bitfinex-derivatives","BNBF0:USTF0",1724803125085,1.39667581,533.85,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803125387,1.39667581,533.85,532.47,0.9300864]
["bitfinex-derivatives","BNBF0:USTF0",1724803125581,1.39667581,533.85,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803125887,1.39667581,533.85,532.47,2.32411651]
["bitfinex-derivatives","BNBF0:USTF0",1724803126088,1.39667581,533.86,532.47,2.32411651]
["bitfinex-derivatives","BNBF0:USTF0",1724803126889,1.39667581,533.85,532.47,0.9439529]
["bitfinex-derivatives","BNBF0:USTF0",1724803127079,1.39667581,533.85,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803127283,1.39667581,533.77,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803127789,1.39667581,533.76,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803127987,1.39667581,533.76,532.61,2.29760151]
["bitfinex-derivatives","BNBF0:USTF0",1724803128188,1.39667581,533.77,532.61,2.29760151]
["bitfinex-derivatives","BNBF0:USTF0",1724803128490,1.39667581,533.79,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803128690,1.39667581,533.79,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803128886,1.39667581,533.8,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803129090,4.29842536,533.97,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803129091,1.39667581,533.79,532.63,2.33600534]
["bitfinex-derivatives","BNBF0:USTF0",1724803129790,1.39667581,533.81,532.63,0.95584173]
["bitfinex-derivatives","BNBF0:USTF0",1724803129989,1.39667581,533.81,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803130187,2.90174955,533.97,532.63,2.31136203]
["bitfinex-derivatives","BNBF0:USTF0",1724803130188,1.39667581,533.82,532.63,2.31136203]
["bitfinex-derivatives","BNBF0:USTF0",1724803130386,1.39667581,533.81,532.63,2.31136203]
["bitfinex-derivatives","BNBF0:USTF0",1724803130591,1.39667581,533.81,532.63,0.93119842]
["bitfinex-derivatives","BNBF0:USTF0",1724803130786,1.39667581,533.82,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803130990,1.39667581,533.82,532.62,2.33057069]
["bitfinex-derivatives","BNBF0:USTF0",1724803131190,1.39667581,533.79,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803131387,1.39667581,533.8,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803131592,1.39667581,533.79,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803132397,1.39667581,533.76,532.71,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803132588,1.39667581,533.75,532.71,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803132794,1.39667581,533.76,532.71,2.30302266]
["bitfinex-derivatives","BNBF0:USTF0",1724803132992,1.39667581,533.75,532.73,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803133693,2.90174955,533.97,532.73,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803133694,1.39667581,533.77,532.73,0.95602913]
["bitfinex-derivatives","BNBF0:USTF0",1724803133895,1.39667581,533.88,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803134196,1.39667581,533.9,532.69,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803134492,2.31766084,533.9,532.69,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803134893,2.31766084,533.9,532.69,0.92034399]
["bitfinex-derivatives","BNBF0:USTF0",1724803135097,0.92098503,533.9,532.69,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803135299,1.39667581,533.92,532.69,0.92933758]
["bitfinex-derivatives","BNBF0:USTF0",1724803135598,1.39667581,533.92,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803135992,1.39667581,533.91,532.68,2.29722868]
["bitfinex-derivatives","BNBF0:USTF0",1724803136198,1.39667581,533.91,532.68,0.91706507]
["bitfinex-derivatives","BNBF0:USTF0",1724803136499,1.39667581,533.91,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803136699,1.39667581,533.9,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803136900,1.39667581,533.9,532.67,2.31877583]
["bitfinex-derivatives","BNBF0:USTF0",1724803137098,1.39667581,533.89,532.67,0.93861222]
["bitfinex-derivatives","BNBF0:USTF0",1724803137401,2.88689762,534.03,532.67,0.93861222]
["bitfinex-derivatives","BNBF0:USTF0",1724803137402,1.39667581,533.9,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803137699,1.39667581,533.9,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803138097,1.39667581,533.91,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803138402,1.39667581,533.93,532.67,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803138900,1.39667581,533.94,532.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803139601,1.39667581,533.94,532.68,2.31427903]
["bitfinex-derivatives","BNBF0:USTF0",1724803139801,1.39667581,533.93,532.68,0.93411542]
["bitfinex-derivatives","BNBF0:USTF0",1724803139997,1.39667581,533.96,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803140201,1.39667581,533.96,532.64,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803140402,1.39667581,533.96,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803140700,1.39667581,533.95,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803140897,1.39667581,533.95,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803141104,1.39667581,533.95,532.62,2.30022655]
["bitfinex-derivatives","BNBF0:USTF0",1724803141397,1.39667581,533.95,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803141603,1.39667581,533.94,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803142200,1.39667581,533.95,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803142400,1.39667581,533.96,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803142598,1.39667581,533.95,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803142803,2.88689762,534.03,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803142804,1.39667581,533.94,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803143205,1.39667581,533.93,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803143398,1.39667581,533.93,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803143604,1.39667581,533.92,532.61,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803143804,1.39667581,533.9,532.64,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803144004,1.39667581,533.9,532.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803144199,1.39667581,533.9,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803144401,1.39667581,533.89,532.62,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803144605,1.39667581,533.96,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803144806,1.39667581,533.95,532.64,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803145406,1.39667581,533.96,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803146002,1.39667581,534.13,532.44,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803146202,1.39667581,534.18,532.49,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803146407,1.95718196,534.17,532.49,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803146608,1.95718196,534.17,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803146803,2.87827541,534.17,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803147007,2.87827541,534.17,532.49,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803147609,2.87827541,534.17,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803148011,2.87827541,534.17,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803148406,2.87827541,534.17,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803149505,2.87827541,534.17,532.45,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803149708,2.87827541,534.17,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803150313,2.87827541,534.17,532.44,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803150513,2.87827541,534.17,532.4,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803150714,2.87827541,534.17,532.41,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803150907,2.87827541,534.17,532.4,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803151510,2.87827541,534.17,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803151707,2.87827541,534.17,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803152213,2.87827541,534.17,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803152513,2.87827541,534.17,532.4,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803153115,2.87827541,534.17,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803153511,2.87827541,534.17,531.86,0.93516999]
["bitfinex-derivatives","BNBF0:USTF0",1724803153512,2.87827541,534.17,532.4,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803153707,2.87827541,534.17,532.4,2.32160865]
["bitfinex-derivatives","BNBF0:USTF0",1724803154715,2.87827541,534.17,532.4,0.94144504]
["bitfinex-derivatives","BNBF0:USTF0",1724803154914,2.87827541,534.17,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803155111,2.87827541,534.17,532.41,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803155313,2.87827541,534.17,532.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803155710,2.87827541,534.17,532.43,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803155915,2.87827541,534.17,531.86,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803155916,1.39667581,534.1,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803156113,0.34423191,534.09,532.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803156313,1.74090772,534.09,532.66,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803156615,1.39667581,534.05,532.75,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803156815,1.39667581,534.21,532.67,4.67095883]
["bitfinex-derivatives","BNBF0:USTF0",1724803156816,1.39667581,534.0,532.8,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803157016,1.39667581,533.98,532.67,0.9591387]
["bitfinex-derivatives","BNBF0:USTF0",1724803157210,1.39667581,533.97,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803157516,1.39667581,533.92,532.31,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803157711,2.35159074,533.92,532.31,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803157916,1.39667581,533.91,532.31,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803158212,2.35159074,533.92,532.31,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803158418,1.39667581,533.93,532.3,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803158613,1.39667581,533.93,532.13,0.93337807]
["bitfinex-derivatives","BNBF0:USTF0",1724803158614,1.74107596,533.92,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803158810,0.34440015,533.91,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803159016,2.65532831,533.91,532.29,0.92099821]
["bitfinex-derivatives","BNBF0:USTF0",1724803159314,1.74107596,533.9,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803159512,0.93701965,533.9,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803159715,1.39667581,533.92,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803159916,1.74108995,533.91,532.26,0.95172939]
["bitfinex-derivatives","BNBF0:USTF0",1724803160114,0.34441414,533.9,532.25,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803160315,1.26794205,533.9,532.25,0.95819417]
["bitfinex-derivatives","BNBF0:USTF0",1724803160510,1.39667581,533.92,532.23,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803160712,0.34441447,533.91,532.23,2.32784364]
["bitfinex-derivatives","BNBF0:USTF0",1724803161614,0.34441447,533.91,532.23,0.94768003]
["bitfinex-derivatives","BNBF0:USTF0",1724803161817,0.34441447,533.91,532.17,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803161818,1.39667581,533.88,532.17,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803162016,1.39667581,533.82,532.2,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803162221,1.39667581,533.77,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803162517,1.67601097,534.2,532.27,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803162518,0.34441447,533.76,532.27,0.9205017]
["bitfinex-derivatives","BNBF0:USTF0",1724803162720,0.93137303,533.77,532.22,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803162913,0.93137303,533.77,532.06,1.65619633]
["bitfinex-derivatives","BNBF0:USTF0",1724803162914,1.74109028,533.76,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803163119,1.74109028,533.75,532.25,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803163418,1.39667581,533.74,532.23,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803163617,1.74117207,533.73,532.23,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803163817,0.34449626,533.72,532.23,2.30713188]
["bitfinex-derivatives","BNBF0:USTF0",1724803164018,0.34449626,533.72,532.23,0.92696827]
["bitfinex-derivatives","BNBF0:USTF0",1724803164218,0.34449626,533.72,532.23,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803164517,0.34449626,533.71,532.23,0.94795258]
["bitfinex-derivatives","BNBF0:USTF0",1724803164721,0.34449626,533.7,532.2,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803164918,0.34449626,533.76,532.2,2.32699125]
["bitfinex-derivatives","BNBF0:USTF0",1724803165114,0.34449626,533.75,532.21,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803165318,2.35512787,533.77,532.22,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803165319,0.34449626,533.76,532.22,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803165513,0.34449626,533.75,532.23,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803165711,0.34449626,533.76,532.24,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803165915,0.34449626,533.75,532.25,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803166117,0.34449626,533.74,532.26,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803166315,0.34449626,533.79,532.26,2.93740004]
["bitfinex-derivatives","BNBF0:USTF0",1724803166514,0.34449626,533.78,532.17,0.92985974]
["bitfinex-derivatives","BNBF0:USTF0",1724803166718,0.34449626,533.78,532.18,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803166916,0.91992274,533.78,532.19,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803167120,0.34449626,533.77,532.19,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803167313,0.93773428,533.77,532.2,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803167518,0.34449626,533.76,532.2,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803167717,0.92226785,533.77,532.21,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803167917,0.34449626,533.76,532.22,4.68388223]
["bitfinex-derivatives","BNBF0:USTF0",1724803168117,1.39667581,533.79,532.23,4.68388223]
["bitfinex-derivatives","BNBF0:USTF0",1724803168118,0.34449626,533.78,532.23,4.68388223]
["bitfinex-derivatives","BNBF0:USTF0",1724803168320,0.34449626,533.78,532.24,4.68388223]
["bitfinex-derivatives","BNBF0:USTF0",1724803168521,0.34449626,533.78,532.25,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803168819,0.34449626,533.78,532.19,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803168820,0.34449626,533.78,532.26,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803169012,0.34449626,533.78,532.27,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803169213,0.34449626,533.78,532.28,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803169412,0.34449626,533.78,532.29,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803169618,0.34449626,533.78,532.2,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803169815,0.34449626,533.78,532.3,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803170019,0.34449626,533.78,532.31,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803170319,0.34449626,533.78,532.32,2.937918]
["bitfinex-derivatives","BNBF0:USTF0",1724803170718,0.34449626,533.78,532.15,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803170919,0.34449626,533.78,532.15,0.95329607]
["bitfinex-derivatives","BNBF0:USTF0",1724803170920,0.92789109,533.78,532.15,0.95329607]
["bitfinex-derivatives","BNBF0:USTF0",1724803171118,1.39667581,534.03,531.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803171318,0.34458211,534.02,531.46,2.30786721]
["bitfinex-derivatives","BNBF0:USTF0",1724803171519,0.34458211,534.02,531.46,0.9277036]
["bitfinex-derivatives","BNBF0:USTF0",1724803171719,0.34458211,534.02,531.42,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803171916,0.34458211,534.02,531.43,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803172222,0.34458211,534.02,531.44,2.32100359]
["bitfinex-derivatives","BNBF0:USTF0",1724803172419,0.34454307,534.01,531.55,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803172619,0.34454307,534.02,531.57,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803173125,0.34454307,534.01,531.58,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803173319,0.93592647,534.23,531.57,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803173320,0.34454307,534.0,531.57,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803173620,0.34454307,533.99,531.57,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803173823,0.34454307,534.0,531.56,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803174024,0.34454307,533.99,531.56,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803174223,0.34454307,533.99,531.65,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803174416,0.95413977,533.99,531.66,2.94204822]
["bitfinex-derivatives","BNBF0:USTF0",1724803174621,0.34454307,533.98,531.67,2.94204822]
["bitfinex-derivatives","BNBF0:USTF0",1724803174818,0.92545371,533.98,531.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803175021,0.34454307,533.97,531.64,4.32210359]
["bitfinex-derivatives","BNBF0:USTF0",1724803175222,0.34454307,533.96,531.65,2.94193998]
["bitfinex-derivatives","BNBF0:USTF0",1724803175424,0.34454307,533.96,531.66,2.94193998]
["bitfinex-derivatives","BNBF0:USTF0",1724803175623,0.34454307,533.95,531.67,2.94193998]
["bitfinex-derivatives","BNBF0:USTF0",1724803175823,0.34454307,533.95,531.63,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803176022,0.34454307,533.94,531.64,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803176223,0.34454307,533.94,531.68,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803176421,0.92198513,533.94,531.69,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803176723,0.34454307,533.93,531.7,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803177026,0.34451692,533.92,531.7,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803177222,0.34451692,533.92,531.71,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803177426,0.93585956,533.92,531.74,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803177620,0.34451692,533.91,531.75,4.3218921]
["bitfinex-derivatives","BNBF0:USTF0",1724803177823,0.34451692,534.0,531.76,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803178019,0.34451692,534.0,531.77,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803178221,0.34451692,534.0,531.75,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803178222,0.34451692,534.0,531.78,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803178423,0.34451692,534.0,531.79,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803178622,1.74119273,534.0,531.82,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803178826,0.34451692,533.99,531.83,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803179023,0.34451692,533.99,531.84,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803179224,0.93248507,534.05,531.85,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803179225,0.34451692,534.04,531.85,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803179430,0.34451692,534.04,531.86,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803179626,0.93829669,534.04,531.87,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803179827,0.34451692,534.03,531.88,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803180034,0.94646264,534.03,531.89,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803180232,0.34451692,534.02,531.9,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803180532,0.93437177,534.02,531.91,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803180831,0.34451692,534.01,531.92,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803181130,0.92781082,534.02,531.93,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803181327,1.39667581,534.1,531.94,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803181328,0.34451692,534.01,531.94,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803181528,0.91534504,534.01,531.94,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803181727,0.34451692,534.0,531.95,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803181928,0.92106243,534.0,531.96,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803182128,0.34451692,533.99,531.97,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803182332,0.92949792,533.99,531.98,2.94172849]
["bitfinex-derivatives","BNBF0:USTF0",1724803182532,0.92949792,533.99,531.83,0.94515045]
["bitfinex-derivatives","BNBF0:USTF0",1724803182533,0.34451692,533.98,531.89,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803182830,0.94908702,533.99,531.91,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803183029,0.34451692,533.98,531.92,2.9402238]
["bitfinex-derivatives","BNBF0:USTF0",1724803183231,0.94542146,533.98,531.92,3.86595874]
["bitfinex-derivatives","BNBF0:USTF0",1724803183532,0.34451692,533.97,531.93,2.9402238]
["bitfinex-derivatives","BNBF0:USTF0",1724803183723,1.39667581,534.0,531.93,2.9402238]
["bitfinex-derivatives","BNBF0:USTF0",1724803183927,0.34451692,533.99,531.94,2.9402238]
["bitfinex-derivatives","BNBF0:USTF0",1724803184123,1.74119273,533.99,531.94,2.9402238]
["bitfinex-derivatives","BNBF0:USTF0",1724803184329,1.39667581,533.96,531.95,2.9402238]
["bitfinex-derivatives","BNBF0:USTF0",1724803184531,0.34451692,533.95,531.92,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803184729,0.34451692,533.95,531.93,2.94185484]
["bitfinex-derivatives","BNBF0:USTF0",1724803184932,0.34451692,533.95,531.94,2.94185484]
["bitfinex-derivatives","BNBF0:USTF0",1724803185134,1.74119273,533.95,531.91,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803185334,0.34451692,533.94,531.92,2.94219092]
["bitfinex-derivatives","BNBF0:USTF0",1724803185635,1.39667581,533.93,531.93,4.32235453]
["bitfinex-derivatives","BNBF0:USTF0",1724803185927,0.34451692,533.92,531.94,2.94219624]
["bitfinex-derivatives","BNBF0:USTF0",1724803186136,0.34451692,533.92,531.94,0.93126592]
["bitfinex-derivatives","BNBF0:USTF0",1724803186333,1.39667581,533.9,531.95,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803186532,0.34451692,533.89,531.95,2.31086706]
["bitfinex-derivatives","BNBF0:USTF0",1724803186833,0.34451692,533.88,531.95,2.31086706]
["bitfinex-derivatives","BNBF0:USTF0",1724803187029,0.34451692,533.9,531.95,2.31086706]
["bitfinex-derivatives","BNBF0:USTF0",1724803187233,1.74119273,533.9,531.95,2.31086706]
["bitfinex-derivatives","BNBF0:USTF0",1724803187438,1.39667581,533.87,531.98,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803187635,0.34451692,533.86,531.98,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803187836,0.34451692,533.86,531.95,0.93070345]
["bitfinex-derivatives","BNBF0:USTF0",1724803187837,0.34451692,533.86,531.97,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803188035,0.34451692,533.86,531.98,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803188236,0.34451692,533.87,531.98,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803188436,1.39667581,533.84,532.03,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803188641,0.34451692,533.83,532.03,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803188936,1.39667581,533.78,532.14,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803189138,0.34451692,533.77,532.14,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803189341,1.39667581,533.74,532.17,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803189540,0.34451692,533.73,532.18,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803189743,0.34451692,533.73,532.26,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803189937,0.34451692,533.73,532.25,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803190540,1.39667581,533.7,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803190737,0.34451692,533.69,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803190937,1.74119273,533.69,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803191143,1.74119273,533.68,532.29,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803191343,1.39667581,533.61,532.36,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803191539,1.39667581,533.58,532.33,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803191744,1.39667581,533.57,532.32,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803191946,1.39667581,533.57,532.33,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803192248,1.39667581,533.57,531.95,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803192249,1.39667581,533.56,532.34,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803192440,1.39667581,533.56,531.78,3.74450644]
["bitfinex-derivatives","BNBF0:USTF0",1724803192441,1.39667581,533.53,532.35,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803192646,1.39667581,533.53,532.35,2.3229602]
["bitfinex-derivatives","BNBF0:USTF0",1724803192842,1.39667581,533.55,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803193047,2.3334727,533.55,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803193348,1.39667581,533.53,532.39,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803193551,1.39667581,533.53,531.83,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803193552,1.39667581,533.58,532.33,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803194245,1.39667581,533.57,532.32,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803194441,1.39667581,533.54,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803194845,1.39667581,533.53,532.37,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803195146,1.39667581,533.53,532.37,2.30364867]
["bitfinex-derivatives","BNBF0:USTF0",1724803195542,1.39667581,533.52,532.4,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803196346,1.39667581,533.54,532.43,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803196547,1.39667581,533.51,532.43,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803196943,1.39667581,533.51,532.4,0.92798574]
["bitfinex-derivatives","BNBF0:USTF0",1724803196944,1.39667581,533.51,532.44,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803197750,1.39667581,533.51,531.65,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803197751,1.39667581,533.51,532.45,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803197950,1.39667581,533.52,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803198149,1.39667581,533.53,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803198344,1.39667581,533.54,532.48,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803198543,1.39667581,533.52,532.48,0.95591905]
["bitfinex-derivatives","BNBF0:USTF0",1724803198749,1.39667581,533.52,532.47,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803199050,1.39667581,533.52,532.46,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803199252,1.39667581,533.52,531.67,2.81783404]
["bitfinex-derivatives","BNBF0:USTF0",1724803199253,1.39667581,533.55,532.49,1.38016361]
["bitfinex-derivatives","BNBF0:USTF0",1724803199750,1.39667581,533.56,532.5,1.38016361]