{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":383809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724630402663,2.74599494,574.27,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630402863,2.74599494,574.26,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630403169,1.19126065,574.25,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630403372,1.27515447,574.32,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630403566,1.27515447,574.32,572.42,0.8697062]
["bitfinex-derivatives","BNBF0:USTF0",1724630403567,1.27515447,574.33,572.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630403768,1.27515447,574.34,572.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630403969,2.74616361,574.33,572.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630404172,2.74616361,574.32,572.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630404365,1.81763014,574.31,573.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630404568,1.81763014,574.3,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630404772,0.62640565,574.29,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630404966,1.81771759,574.29,573.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630405166,1.81771759,574.28,573.0,2.18206702]
["bitfinex-derivatives","BNBF0:USTF0",1724630405370,1.81771759,574.27,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630405568,1.81771759,574.26,573.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630405767,1.81771759,574.25,573.05,2.15350776]
["bitfinex-derivatives","BNBF0:USTF0",1724630405971,0.86206523,574.36,573.05,2.15350776]
["bitfinex-derivatives","BNBF0:USTF0",1724630405972,1.81771759,574.24,573.05,2.15350776]
["bitfinex-derivatives","BNBF0:USTF0",1724630406169,0.86206523,574.36,573.05,2.15350776]
["bitfinex-derivatives","BNBF0:USTF0",1724630406170,1.81771759,574.23,573.05,2.15350776]
["bitfinex-derivatives","BNBF0:USTF0",1724630406375,1.81771759,574.22,573.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630406571,1.19131194,574.21,573.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630406775,1.19131194,574.2,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630406968,1.19131194,574.19,573.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630407170,1.19131194,574.18,573.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630407373,0.86206523,574.36,573.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630407374,1.19131194,574.35,573.1,0.87993966]
["bitfinex-derivatives","BNBF0:USTF0",1724630407570,0.86206523,574.36,573.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630407571,0.62649157,574.34,573.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630407772,0.62649157,574.33,573.09,0.88673187]
["bitfinex-derivatives","BNBF0:USTF0",1724630407974,1.81799774,574.32,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630408174,1.81799774,574.31,573.06,2.18180722]
["bitfinex-derivatives","BNBF0:USTF0",1724630408380,1.19150617,574.3,573.06,2.18180722]
["bitfinex-derivatives","BNBF0:USTF0",1724630408574,1.19150617,574.35,573.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630408772,1.19150617,574.34,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630408971,0.86206523,574.36,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630408972,1.19150617,574.33,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630409178,1.19150617,574.32,573.12,0.85999843]
["bitfinex-derivatives","BNBF0:USTF0",1724630409377,1.8181675,574.31,573.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630409678,1.8181675,574.3,573.03,0.86633777]
["bitfinex-derivatives","BNBF0:USTF0",1724630409879,1.19150617,574.29,573.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630410078,1.19150617,574.28,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630410272,1.19150617,574.27,573.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630410472,1.19150617,574.35,573.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630410779,1.81833577,574.34,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630410977,1.19150617,574.33,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630411173,1.19150617,574.32,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630411377,1.19150617,574.31,572.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630411674,1.19150617,574.3,573.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630411880,1.19150617,574.29,573.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630412178,1.19150617,574.28,573.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630412479,1.19150617,574.28,572.83,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630412480,1.19150617,574.27,572.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630412680,0.86206523,574.36,572.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630412879,1.19210723,574.35,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630413082,1.19210723,574.34,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630413381,0.02229316,574.91,573.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630413582,3.06911679,574.9,573.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630413879,0.31981287,574.89,573.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630414177,0.62727349,574.88,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630414374,1.82053783,574.87,573.17,0.87512822]
["bitfinex-derivatives","BNBF0:USTF0",1724630414574,1.82053783,574.87,572.62,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630414575,2.75045355,574.86,573.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630414875,2.75045355,574.85,573.08,2.18726349]
["bitfinex-derivatives","BNBF0:USTF0",1724630415079,2.75045355,574.84,573.08,0.88983699]
["bitfinex-derivatives","BNBF0:USTF0",1724630415377,2.75045355,574.83,573.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630415579,2.75045355,574.82,573.02,0.88774817]
["bitfinex-derivatives","BNBF0:USTF0",1724630415778,2.75045355,574.81,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630415979,2.75045355,574.8,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630416180,2.75045355,574.79,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630416477,2.75045355,574.78,573.0,0.85118429]
["bitfinex-derivatives","BNBF0:USTF0",1724630416681,2.75045355,574.77,572.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630416881,2.75045355,574.76,572.95,2.15878846]
["bitfinex-derivatives","BNBF0:USTF0",1724630417183,2.74971064,574.75,572.95,2.15878846]
["bitfinex-derivatives","BNBF0:USTF0",1724630417378,2.74971064,574.74,572.95,0.86136196]
["bitfinex-derivatives","BNBF0:USTF0",1724630417580,2.74971064,574.73,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630417774,2.74971064,574.72,572.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630417979,1.82005004,574.71,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630418176,1.82005004,574.7,572.91,2.17609921]
["bitfinex-derivatives","BNBF0:USTF0",1724630418382,1.82005004,574.69,572.91,0.87867271]
["bitfinex-derivatives","BNBF0:USTF0",1724630418576,1.82005004,574.68,572.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630418775,1.82005004,574.67,572.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630418977,1.82005004,574.66,572.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630419178,1.82005004,574.65,572.92,2.18488507]
["bitfinex-derivatives","BNBF0:USTF0",1724630419378,1.82005004,574.64,572.92,2.18488507]
["bitfinex-derivatives","BNBF0:USTF0",1724630419583,1.82005004,574.63,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630419782,0.88241322,574.65,572.92,0.88745857]
["bitfinex-derivatives","BNBF0:USTF0",1724630419783,1.82005004,574.62,572.92,0.88745857]
["bitfinex-derivatives","BNBF0:USTF0",1724630420098,1.27515447,575.08,572.88,0.86127497]
["bitfinex-derivatives","BNBF0:USTF0",1724630420281,1.27515447,575.08,572.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630420282,1.5564847,574.61,572.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630420481,1.5564847,574.6,572.78,0.88215226]
["bitfinex-derivatives","BNBF0:USTF0",1724630420784,1.5564847,574.6,572.31,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630420785,2.74914633,574.59,572.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630420977,2.74914633,574.58,572.76,2.16827023]
["bitfinex-derivatives","BNBF0:USTF0",1724630421183,2.74914633,574.57,572.76,2.16827023]
["bitfinex-derivatives","BNBF0:USTF0",1724630421485,2.74914633,574.56,572.76,2.16827023]
["bitfinex-derivatives","BNBF0:USTF0",1724630421684,2.74914633,574.55,572.76,0.87084373]
["bitfinex-derivatives","BNBF0:USTF0",1724630421885,2.74914633,574.55,572.55,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630421886,2.74914633,574.54,572.71,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630422185,3.06907413,574.53,572.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630422385,2.74914633,574.52,572.7,2.16184952]
["bitfinex-derivatives","BNBF0:USTF0",1724630422583,3.06908037,574.51,572.7,0.86442302]
["bitfinex-derivatives","BNBF0:USTF0",1724630422787,3.06908037,574.5,572.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630423086,3.06908037,574.49,572.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630423286,2.44207727,574.48,572.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630423587,3.06908105,574.47,572.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630423787,3.06908105,574.47,572.63,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630423788,3.06908105,574.46,572.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630424089,3.06908536,574.45,572.77,2.17638422]
["bitfinex-derivatives","BNBF0:USTF0",1724630424285,2.74914633,574.44,572.77,0.87895772]
["bitfinex-derivatives","BNBF0:USTF0",1724630424483,3.06908757,574.43,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630424686,2.13960597,574.42,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630424883,2.13960597,574.41,572.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630425088,3.06955699,574.4,572.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630425388,3.06955699,574.39,572.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630425589,3.06955699,574.38,572.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630425789,3.06955699,574.37,572.74,2.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1724630425989,3.06955699,574.36,572.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630426185,3.06955699,574.36,572.43,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630426186,1.81966473,574.35,572.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630426390,0.6270031,574.35,572.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630426589,1.49558096,574.35,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630426790,0.6270031,574.35,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630426986,0.6270031,574.35,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630427185,1.48992275,574.35,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630427388,1.27515447,574.88,572.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630427587,1.59507477,574.87,572.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630427786,0.3199203,574.86,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630427985,0.3199203,574.85,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630428190,0.3199203,574.84,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630428386,3.0678515,574.83,572.93,2.1669619]
["bitfinex-derivatives","BNBF0:USTF0",1724630428587,0.88024246,574.93,572.93,2.1669619]
["bitfinex-derivatives","BNBF0:USTF0",1724630428588,2.13871195,574.82,572.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630428791,3.06795732,574.81,572.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630428986,3.06795732,574.8,572.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630429190,3.06795732,574.79,572.94,2.18306445]
["bitfinex-derivatives","BNBF0:USTF0",1724630429387,3.06795732,574.78,572.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630429591,3.06795732,574.78,572.62,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630429592,3.06795732,574.77,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630429791,3.06795732,574.76,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630429986,3.06795732,574.75,572.93,2.15538554]
["bitfinex-derivatives","BNBF0:USTF0",1724630430192,3.06795732,574.74,572.93,2.15538554]
["bitfinex-derivatives","BNBF0:USTF0",1724630430393,3.06795732,574.73,572.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630430694,3.06795732,574.72,572.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630430890,1.24916567,574.71,573.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630431086,1.24916567,574.71,572.44,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630431087,2.44118241,574.7,573.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630431287,3.06806111,574.69,573.02,2.18941841]
["bitfinex-derivatives","BNBF0:USTF0",1724630431588,3.06806111,574.68,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630431787,2.74814081,574.67,572.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630431988,2.74814081,574.66,572.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630432189,2.74814081,574.65,572.94,2.16448387]
["bitfinex-derivatives","BNBF0:USTF0",1724630432384,2.74814081,574.64,572.94,2.16448387]
["bitfinex-derivatives","BNBF0:USTF0",1724630432591,2.74814081,574.63,572.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630432786,2.74814081,574.63,572.78,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630432787,2.74814081,574.62,572.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630433089,1.81889544,574.61,572.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630433290,1.81889544,574.6,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630433492,1.81889544,574.59,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630433689,1.81889544,574.58,572.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630433890,1.81981448,574.57,572.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630434090,0.62700858,574.57,572.9,2.14995315]
["bitfinex-derivatives","BNBF0:USTF0",1724630434291,0.62695285,574.56,572.9,0.85252665]
["bitfinex-derivatives","BNBF0:USTF0",1724630434492,1.81964438,574.55,572.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630434795,1.19269153,574.55,572.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630434990,1.19269153,574.54,572.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630435198,1.19269153,574.53,572.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630435396,1.19269153,574.52,572.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630435597,1.19269153,574.51,572.96,0.8610769]
["bitfinex-derivatives","BNBF0:USTF0",1724630435797,1.19269153,574.5,572.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630435996,1.19269153,574.49,572.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630436296,1.27515447,575.6,572.95,0.86473106]
["bitfinex-derivatives","BNBF0:USTF0",1724630436297,0.01839624,575.06,572.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630436497,3.06889212,575.05,572.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630436795,3.06889212,575.04,573.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630436999,3.06889212,575.03,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630437200,3.06889212,575.02,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630437501,3.06889212,575.01,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630437695,3.06889212,575.0,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630437998,3.06889212,574.99,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630438200,3.06889212,574.98,573.22,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630438500,3.06889212,574.97,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630438693,3.06889212,574.96,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630438893,2.74916366,574.95,573.24,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630439093,3.06889212,574.94,573.24,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630439293,3.06889212,574.93,573.25,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630439497,3.06889212,574.92,573.25,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630439696,3.06889212,574.91,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630439893,1.27515447,575.05,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630439894,3.069014,574.9,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630440101,2.74928554,574.89,573.27,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630440294,2.74928554,574.89,573.29,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630440295,2.13940179,574.88,573.29,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630440498,3.06899243,574.87,573.29,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630440695,3.06899243,574.86,573.29,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630440898,0.8603181,575.1,573.13,0.8779768]
["bitfinex-derivatives","BNBF0:USTF0",1724630440899,2.13940179,574.85,573.32,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630441099,1.8196949,574.84,573.32,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630441303,1.8196949,574.83,573.36,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630441502,1.8196949,574.82,573.34,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630441703,1.8196949,574.81,573.32,0.88510987]
["bitfinex-derivatives","BNBF0:USTF0",1724630441898,1.8196949,574.8,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630442104,1.8196949,574.79,573.25,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630442297,1.8196949,574.78,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630442502,1.19273881,574.77,573.24,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630442697,1.19273881,574.76,573.24,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630442899,1.19273881,574.75,573.24,0.87441026]
["bitfinex-derivatives","BNBF0:USTF0",1724630443202,1.19273881,574.74,573.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630443399,1.19273881,574.73,573.21,0.88650169]
["bitfinex-derivatives","BNBF0:USTF0",1724630443597,1.19320384,574.72,573.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630443803,2.70416524,574.72,573.05,2.17557728]
["bitfinex-derivatives","BNBF0:USTF0",1724630444003,1.8203602,574.71,573.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630444204,1.19320384,574.7,573.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630444505,1.19320384,574.7,572.65,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630444506,1.82029353,574.69,572.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630444705,1.82029353,574.68,572.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630444903,1.82029353,574.67,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630445101,1.82029353,574.66,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630445302,1.82029353,574.65,572.87,2.1607898]
["bitfinex-derivatives","BNBF0:USTF0",1724630445502,1.82029353,574.64,572.87,0.8633633]
["bitfinex-derivatives","BNBF0:USTF0",1724630445697,1.82029353,574.63,572.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630445903,1.82029353,574.62,572.86,0.86475498]
["bitfinex-derivatives","BNBF0:USTF0",1724630446102,1.82029353,574.61,572.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630446304,1.19320384,574.6,572.85,2.1799254]
["bitfinex-derivatives","BNBF0:USTF0",1724630446500,1.19320384,574.59,572.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630446704,1.19320384,574.58,572.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630446904,0.87136546,574.58,572.86,2.16374712]
["bitfinex-derivatives","BNBF0:USTF0",1724630447104,1.19284712,574.57,572.86,0.86632062]
["bitfinex-derivatives","BNBF0:USTF0",1724630447300,1.19284712,574.56,572.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630447606,1.19284712,574.55,572.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630447799,1.19284712,574.54,572.86,0.86258048]
["bitfinex-derivatives","BNBF0:USTF0",1724630448005,1.19284712,574.53,572.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630448199,1.19284712,574.52,572.8,2.17361995]
["bitfinex-derivatives","BNBF0:USTF0",1724630448398,1.19284712,574.51,572.8,0.87619345]
["bitfinex-derivatives","BNBF0:USTF0",1724630448704,1.19284712,574.5,572.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630448904,1.19284712,574.49,572.83,0.855485]
["bitfinex-derivatives","BNBF0:USTF0",1724630449100,0.86688335,574.5,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630449101,1.19284712,574.48,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630449304,1.19284712,574.47,572.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630449607,1.19284712,574.46,572.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630449806,1.19284712,574.45,572.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630450105,1.27515447,575.02,572.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630450106,1.19284712,574.44,572.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630450305,1.19284712,574.43,572.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630450506,1.19284712,574.42,572.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630450707,1.19284712,574.41,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630451007,1.19284712,574.4,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630451204,1.19284712,574.39,572.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630451407,0.01274045,574.97,573.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630451408,1.19284712,574.38,573.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630451601,1.19284712,574.37,573.05,2.15758581]
["bitfinex-derivatives","BNBF0:USTF0",1724630451803,1.19284712,574.36,573.05,0.86015931]
["bitfinex-derivatives","BNBF0:USTF0",1724630452107,1.19284712,574.36,572.65,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630452108,1.19284712,574.35,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630452299,1.27515447,574.79,573.04,0.88644099]
["bitfinex-derivatives","BNBF0:USTF0",1724630452502,3.06853355,574.78,573.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630452704,3.06853355,574.77,573.03,2.16794184]
["bitfinex-derivatives","BNBF0:USTF0",1724630452905,3.06853355,574.76,573.03,2.16794184]
["bitfinex-derivatives","BNBF0:USTF0",1724630453107,3.06853355,574.75,573.03,2.16794184]
["bitfinex-derivatives","BNBF0:USTF0",1724630453307,0.3198707,574.74,573.03,2.16794184]
["bitfinex-derivatives","BNBF0:USTF0",1724630453509,0.3198707,574.74,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630453510,0.3198707,574.73,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630453709,1.81927294,574.72,573.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630453902,3.0684399,574.71,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630454107,3.0684399,574.7,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630454306,3.0684399,574.69,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630454609,1.27515447,574.8,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630454610,3.0684399,574.68,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630454805,3.0684399,574.67,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630455002,3.0684399,574.66,573.04,2.15662853]
["bitfinex-derivatives","BNBF0:USTF0",1724630455310,3.0684399,574.65,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630455502,2.13914364,574.64,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630455703,3.06843077,574.63,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630455903,2.13914364,574.62,573.06,2.18735052]
["bitfinex-derivatives","BNBF0:USTF0",1724630456107,2.13914364,574.61,573.06,2.18735052]
["bitfinex-derivatives","BNBF0:USTF0",1724630456307,2.13914364,574.6,573.06,0.88992402]
["bitfinex-derivatives","BNBF0:USTF0",1724630456603,1.81927294,574.59,573.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630456801,1.81927294,574.58,573.06,2.15184059]
["bitfinex-derivatives","BNBF0:USTF0",1724630457005,1.81927294,574.57,573.06,2.15184059]
["bitfinex-derivatives","BNBF0:USTF0",1724630457207,1.81927294,574.56,573.06,2.15184059]
["bitfinex-derivatives","BNBF0:USTF0",1724630457407,1.27515447,574.99,573.06,2.15184059]
["bitfinex-derivatives","BNBF0:USTF0",1724630457408,1.81927294,574.55,573.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630457710,1.81927294,574.54,573.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630458009,1.81927294,574.53,573.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630458209,1.81927294,574.52,573.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630458408,1.81927294,574.51,573.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630458607,1.81927294,574.5,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630458808,1.27515447,574.77,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630458809,1.81927294,574.49,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630459009,1.81927294,574.48,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630459203,1.19239838,574.47,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630459409,1.19239838,574.46,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630459709,1.19200817,574.45,573.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630459905,1.19200817,574.44,573.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630460110,1.19200817,574.43,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630460312,1.19201572,574.42,573.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630460613,1.19201572,574.41,573.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630460807,1.19201572,574.4,573.21,2.17335954]
["bitfinex-derivatives","BNBF0:USTF0",1724630461111,1.19201572,574.39,573.21,2.17335954]
["bitfinex-derivatives","BNBF0:USTF0",1724630461314,0.85200282,574.39,573.21,2.17335954]
["bitfinex-derivatives","BNBF0:USTF0",1724630461607,0.86592586,574.75,573.32,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630461809,1.27515447,574.81,573.32,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630461810,3.06719467,574.74,573.32,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630462011,3.06719841,574.73,573.32,2.14707981]
["bitfinex-derivatives","BNBF0:USTF0",1724630462211,3.06719841,574.72,573.33,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630462412,3.06719841,574.71,573.39,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630462605,2.13830503,574.7,573.39,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630462809,2.13830503,574.69,573.4,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630463006,1.81848432,574.68,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630463212,1.81848432,574.67,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630463416,1.8187441,574.66,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630463706,1.27515447,574.95,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630463907,3.9373782,574.94,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630464107,3.93739333,574.93,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630464312,3.93740845,574.92,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630464507,3.93742358,574.91,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630464714,3.61770355,574.9,573.57,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630464913,3.06769226,574.89,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630465108,3.06769226,574.88,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630465416,2.13863118,574.87,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630465709,1.818926,574.86,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630465914,1.818926,574.85,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630466111,1.818926,574.84,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630466317,1.818926,574.83,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630466517,1.818926,574.82,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630466710,1.818926,574.81,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630466909,1.818926,574.8,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630467109,1.818926,574.79,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630467312,1.818926,574.78,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630467514,1.818926,574.78,573.4,0.89024012]
["bitfinex-derivatives","BNBF0:USTF0",1724630467515,1.818926,574.77,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630467715,1.818926,574.76,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630467911,1.19224111,574.75,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630468217,1.19226816,574.74,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630468411,1.19226816,574.73,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630468917,1.19226816,574.72,573.55,0.87469296]
["bitfinex-derivatives","BNBF0:USTF0",1724630469115,1.19226816,574.71,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630469319,1.19226816,574.71,573.54,0.87669335]
["bitfinex-derivatives","BNBF0:USTF0",1724630469518,1.19226816,574.7,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630470111,1.19226816,574.7,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630470315,1.19226816,574.7,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630470711,1.19226816,574.7,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630470917,1.19226816,574.7,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630471413,1.19226816,574.7,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630471614,1.19226816,574.7,573.44,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630471814,1.19226816,574.7,573.44,2.16837959]
["bitfinex-derivatives","BNBF0:USTF0",1724630472012,1.19226816,574.7,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630472918,1.19226816,574.7,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630473313,1.19226816,574.7,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630473514,1.19226816,574.7,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630473919,1.19226816,574.7,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630474119,0.87095309,574.71,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630474419,0.86971647,574.9,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630474620,1.81993823,574.89,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630474822,1.81993823,574.88,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630475014,1.81993823,574.87,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630475222,1.81993823,574.86,573.63,2.14753194]
["bitfinex-derivatives","BNBF0:USTF0",1724630475421,1.81993823,574.85,573.63,0.85010544]
["bitfinex-derivatives","BNBF0:USTF0",1724630475615,1.81993823,574.84,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630475820,1.81993823,574.83,573.62,2.17561951]
["bitfinex-derivatives","BNBF0:USTF0",1724630476014,1.81993823,574.82,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630476221,1.81993823,574.81,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630476421,1.81993823,574.8,573.62,2.16361925]
["bitfinex-derivatives","BNBF0:USTF0",1724630476618,1.19314882,574.79,573.62,2.16361925]
["bitfinex-derivatives","BNBF0:USTF0",1724630476923,1.19314882,574.78,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630477222,1.19328715,574.77,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630477421,1.27515447,575.33,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630477624,1.81777818,575.07,573.62,2.17111908]
["bitfinex-derivatives","BNBF0:USTF0",1724630477823,2.75019347,575.06,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630478022,2.75019347,575.05,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630478222,3.6196982,575.04,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630478419,2.75019347,575.03,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630478617,2.75019347,575.02,573.58,2.14895076]
["bitfinex-derivatives","BNBF0:USTF0",1724630478823,2.75019347,575.01,573.58,2.14895076]
["bitfinex-derivatives","BNBF0:USTF0",1724630479018,2.75019347,575.0,573.58,2.14895076]
["bitfinex-derivatives","BNBF0:USTF0",1724630479223,2.75019347,574.99,573.58,0.85152426]
["bitfinex-derivatives","BNBF0:USTF0",1724630479419,2.75019347,574.98,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630479618,1.72059432,575.04,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630479619,2.75019347,574.97,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630479821,1.8204126,574.96,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630480020,1.8204126,574.95,573.57,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630480322,1.82054562,574.94,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630480525,0.62718041,574.93,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630480824,1.82054562,574.92,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630481024,1.82054562,574.91,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630481225,1.82054562,574.9,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630481424,1.82054562,574.89,573.42,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630481627,1.72059432,575.04,573.42,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630481628,2.75028653,574.88,573.42,2.14799265]
["bitfinex-derivatives","BNBF0:USTF0",1724630481827,1.82054562,574.87,573.42,2.14799265]
["bitfinex-derivatives","BNBF0:USTF0",1724630482029,1.82054562,574.86,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630482227,1.82054562,574.85,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630482422,1.82054562,574.84,573.43,0.84882728]
["bitfinex-derivatives","BNBF0:USTF0",1724630482631,1.82054562,574.83,573.41,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630482825,1.82054562,574.82,573.41,2.18737796]
["bitfinex-derivatives","BNBF0:USTF0",1724630483022,1.82054562,574.81,573.41,2.18737796]
["bitfinex-derivatives","BNBF0:USTF0",1724630483332,0.62718041,574.8,573.42,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630483628,1.72059432,575.04,573.32,1.81780192]
["bitfinex-derivatives","BNBF0:USTF0",1724630483629,1.82025407,574.79,573.44,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630483824,1.82025407,574.78,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630484027,1.19314727,574.77,573.44,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630484227,1.19314727,574.76,573.44,0.85028124]
["bitfinex-derivatives","BNBF0:USTF0",1724630484430,1.19314727,574.75,573.43,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630484628,1.19314727,574.74,573.43,2.17144501]
["bitfinex-derivatives","BNBF0:USTF0",1724630484829,1.19314727,574.73,573.43,2.17144501]
["bitfinex-derivatives","BNBF0:USTF0",1724630485129,1.19314727,574.72,573.43,2.17144501]
["bitfinex-derivatives","BNBF0:USTF0",1724630485325,1.19314727,574.71,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630485530,1.72059432,575.04,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630485726,3.93919736,575.03,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630485924,3.93921248,575.02,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630486123,3.9392276,575.01,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630486330,3.93924272,575.0,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630486529,1.81762786,575.06,573.36,2.69527523]
["bitfinex-derivatives","BNBF0:USTF0",1724630486530,3.61961414,574.99,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630486727,1.74855498,574.99,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630486931,1.74855498,574.99,573.36,2.69527523]
["bitfinex-derivatives","BNBF0:USTF0",1724630486932,2.75006358,574.98,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630487130,2.75006358,574.97,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630487333,0.62712572,574.96,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630487533,1.19318762,574.95,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630487729,1.82031334,574.94,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630488028,0.62712572,574.93,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630488234,1.19335313,574.92,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630488435,1.82047885,574.91,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630488633,1.82047885,574.9,573.57,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630488835,1.82047885,574.89,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630489132,1.19335313,574.88,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630489326,1.19335313,574.98,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630489530,1.82052106,574.97,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630489730,1.82052106,574.96,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630489933,1.82052106,574.95,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630490141,0.62716793,574.94,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630490431,1.19333704,574.93,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630490640,1.82050497,574.92,573.65,2.14982011]
["bitfinex-derivatives","BNBF0:USTF0",1724630490830,1.82050497,574.91,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630491033,1.19333704,574.9,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630491229,1.19333704,574.98,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630491435,1.82057389,574.97,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630491634,1.82057389,574.96,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630491935,1.19333704,574.95,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630492136,1.19333704,574.94,573.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630492430,1.19333704,574.93,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630492636,1.19333704,574.92,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630492934,1.19333704,574.91,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630493136,1.19333704,574.9,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630493336,1.74855498,574.99,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630493337,1.19333704,574.98,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630493531,1.82072376,574.97,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630493743,1.74855498,574.99,573.78,2.18600616]
["bitfinex-derivatives","BNBF0:USTF0",1724630493932,1.82124354,574.98,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630494135,0.87897464,574.99,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630494332,1.81731937,575.19,573.78,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630494333,1.8214275,574.97,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630494534,1.19396851,574.96,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630494739,1.19396851,574.96,573.83,0.88814502]
["bitfinex-derivatives","BNBF0:USTF0",1724630494937,1.19396851,574.95,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630495139,1.8213442,574.94,573.81,0.88666724]
["bitfinex-derivatives","BNBF0:USTF0",1724630495337,0.86929309,575.18,573.68,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630495338,1.8213442,574.93,573.68,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630495541,1.8213442,574.92,573.68,2.16270941]
["bitfinex-derivatives","BNBF0:USTF0",1724630495740,1.8213442,574.91,573.68,2.16270941]
["bitfinex-derivatives","BNBF0:USTF0",1724630495937,1.8213442,574.9,573.68,2.16270941]
["bitfinex-derivatives","BNBF0:USTF0",1724630496142,1.8213442,574.89,573.68,2.16270941]
["bitfinex-derivatives","BNBF0:USTF0",1724630496338,1.8213442,574.88,573.72,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630496538,1.8213442,574.87,573.72,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630496746,1.19396851,574.86,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630496941,1.19396851,574.85,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630497139,0.86929309,575.18,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630497140,1.1937432,574.84,573.75,2.15694781]
["bitfinex-derivatives","BNBF0:USTF0",1724630497340,0.84795785,574.84,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630497546,1.19376912,574.83,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630497741,2.07772149,574.83,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630497940,1.19376912,574.82,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630498140,1.19376912,574.82,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630498345,1.19376912,574.81,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630498544,1.19376912,574.81,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630498845,1.19376912,574.8,573.79,2.16425104]
["bitfinex-derivatives","BNBF0:USTF0",1724630499040,1.19376912,574.79,573.79,2.16425104]
["bitfinex-derivatives","BNBF0:USTF0",1724630499241,1.19376912,574.78,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630499442,1.19376912,574.77,573.44,3.11505436]
["bitfinex-derivatives","BNBF0:USTF0",1724630499646,0.87569276,574.78,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630499945,0.86929309,575.18,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630500140,2.75179973,575.17,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630500343,3.62112304,575.16,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630500540,2.75179973,575.15,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630500739,0.86932331,575.16,573.44,1.81762786]
["bitfinex-derivatives","BNBF0:USTF0",1724630500740,2.75174493,575.14,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630501047,2.75174493,575.13,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630501250,2.75174493,575.12,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630501547,2.75174493,575.11,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630501743,0.86932331,575.16,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630501744,2.75174493,575.1,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630501945,2.75174493,575.09,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630502145,0.86932331,575.16,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630502146,2.75174493,575.08,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630502448,1.82145344,575.07,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630502645,2.75179746,575.06,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630502850,1.82145344,575.05,573.94,2.15080026]
["bitfinex-derivatives","BNBF0:USTF0",1724630503042,1.82145344,575.04,573.94,0.85337376]
["bitfinex-derivatives","BNBF0:USTF0",1724630503246,1.82145344,575.03,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630503446,1.82145344,575.02,573.93,2.18513688]
["bitfinex-derivatives","BNBF0:USTF0",1724630503651,1.82145344,575.01,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630503849,1.27515447,575.14,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630504051,1.82151582,575.0,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630504252,1.82151582,574.99,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630504553,1.82151582,574.98,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630504748,1.82151582,574.97,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630504947,1.82151582,574.97,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630504948,1.82151582,574.96,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630505148,1.19402204,574.95,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630505346,1.19402204,574.94,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630505545,1.19402204,574.93,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630505751,1.19402204,574.92,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630505959,1.19402204,574.91,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630506257,1.19402204,574.9,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630506449,1.19402204,574.89,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630506651,1.19402204,574.88,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630506855,1.19402204,574.88,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630506856,1.19402204,574.87,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630507051,1.27515447,575.15,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630507251,1.194059,574.86,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630507449,0.89031822,574.86,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630507656,1.27515447,575.15,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630507854,2.75193122,575.14,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630508051,3.07146378,575.13,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630508356,4.34662519,575.12,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630508657,3.07147072,575.11,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630508854,3.07147072,575.1,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630509052,2.75193122,575.09,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630509254,1.27515447,575.12,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630509255,1.82157659,575.08,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630509452,1.82157659,575.07,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630509757,1.82157659,575.06,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630509958,1.82157659,575.05,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630510151,1.82157659,575.04,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630510351,1.8215467,575.03,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630510557,1.8215467,575.02,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630510750,1.8215467,575.01,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630510951,1.8215467,575.0,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630511157,1.8215467,574.99,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630511459,1.8215467,574.98,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630511760,1.8215467,574.97,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630511951,1.8215467,574.96,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630512152,1.19403601,574.95,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630512358,1.19403601,574.94,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630512559,1.19403601,574.93,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630512760,1.19403601,574.92,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630512961,1.19403601,574.91,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630513261,1.19403601,574.9,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630513457,1.19403601,574.89,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630513657,1.81726401,575.12,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630513852,1.19434027,574.88,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630514058,0.88777787,574.88,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630514257,1.81726401,575.12,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630514459,3.0722055,575.11,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630514662,1.82204876,575.1,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630514860,1.82204876,575.09,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630515061,1.82204876,575.08,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630515260,1.82204876,575.07,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630515558,1.82204876,575.06,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630515760,1.82204876,575.05,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630515960,1.82204876,575.04,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630516159,1.82204876,575.03,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630516363,1.82204876,575.02,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630516564,1.82204876,575.01,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630516856,1.82204876,575.0,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630517062,1.82204876,574.99,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630517257,1.82204876,574.98,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630517464,1.82204876,574.97,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630517756,1.82204876,574.96,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630517962,0.86939889,575.11,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630517963,1.82204876,574.95,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630518162,1.82204876,574.94,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630518362,1.82204876,574.93,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630518564,1.82204876,574.92,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630518762,1.82204876,574.91,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630519063,1.82204876,574.9,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630519263,1.82204876,574.89,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630519465,1.19436933,574.88,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630519664,1.19436933,574.87,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630519860,0.86939889,575.11,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630519861,1.19436933,574.86,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630520066,1.19436933,574.85,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630520366,0.87351918,574.86,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630520666,0.86939889,575.11,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630520965,2.75256251,575.1,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630521169,2.75256251,575.09,574.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630521468,4.02771698,575.08,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630521666,2.75256251,575.07,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630521968,1.82198542,575.06,574.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630522169,1.82198542,575.05,574.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630522463,1.82198542,575.04,574.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630522666,1.19433301,575.03,574.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630522867,1.82197928,575.03,574.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630523068,1.82197928,575.02,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630523268,1.82197928,575.01,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630523468,1.27515447,575.08,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630523469,1.82197928,575.0,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630523669,1.82197928,574.99,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630523870,1.82197928,574.98,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630524070,1.82197928,574.97,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630524269,1.82197928,574.96,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630524467,1.82197928,574.95,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630524668,1.82197928,574.94,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630524863,1.82197928,574.93,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630525068,1.82197928,574.92,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630525377,1.82197928,574.91,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630525565,1.82197928,574.9,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630525766,1.19433301,574.89,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630525970,1.81724819,575.06,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630525971,1.19433301,574.88,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630526166,0.85241918,574.88,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630526369,1.19427188,574.87,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630526574,0.88362327,574.88,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630526872,1.19428094,574.86,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630527271,1.19428094,574.85,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630527473,1.19428094,574.84,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630527773,1.19428094,574.83,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630527968,0.86939889,575.11,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630527969,1.19428094,574.82,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630528273,1.19428094,574.81,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630528470,1.19428094,574.8,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630528672,1.19428094,574.79,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630528867,0.86939889,575.11,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630528868,1.19428094,574.78,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630529067,1.19428094,574.77,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630529275,1.19428094,574.76,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630529475,1.27515447,575.07,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630529670,1.19425984,575.06,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630529874,2.75241247,575.05,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630530074,2.75241247,575.04,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630530375,2.75241247,575.03,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630530675,2.75241247,575.02,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630530873,2.75241247,575.01,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630531076,2.75241247,575.0,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630531268,2.75241247,574.99,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630531574,3.62200793,574.98,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630531769,3.62202305,574.97,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630532074,2.75241247,574.96,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630532277,2.75241247,574.95,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630532468,2.75241247,574.94,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630532668,1.19425984,574.94,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630532975,2.75232747,574.93,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630533166,2.75232747,574.92,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630533371,2.75232747,574.91,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630533674,2.75232747,574.9,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630533873,2.75232747,574.89,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630534178,2.75232747,574.88,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630534470,2.75232747,574.87,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630534671,2.75232747,574.86,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630534869,2.75232747,574.85,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630535072,2.75232747,574.84,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630535376,2.75232747,574.83,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630535568,2.75232747,574.82,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630535769,2.75232747,574.81,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630535970,1.19410871,574.8,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630536167,1.19410871,574.79,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630536373,1.82169342,574.78,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630536573,1.82169342,574.77,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630536771,1.82169342,574.76,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630536976,1.82169342,574.75,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630537174,1.82169342,574.74,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630537372,1.82169342,574.73,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630537576,1.82169342,574.72,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630537876,1.82169342,574.71,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630538079,1.82169342,574.7,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630538278,1.82169342,574.69,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630538478,1.82169342,574.68,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630538677,1.82169342,574.67,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630538979,1.19410871,574.66,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630539181,1.8216937,574.65,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630539480,1.8216937,574.64,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630539674,1.8216937,574.63,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630539980,1.8216937,574.62,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630540278,1.8216937,574.61,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630540480,1.8216937,574.6,573.94,0.88857966]
["bitfinex-derivatives","BNBF0:USTF0",1724630540678,1.8216937,574.59,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630540877,1.8216937,574.58,573.67,0.86786786]
["bitfinex-derivatives","BNBF0:USTF0",1724630541077,1.8216937,574.58,573.23,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630541078,2.75190355,574.57,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630541279,2.75190355,574.56,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630541481,2.75190355,574.55,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630541678,2.75190355,574.54,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630541874,2.75190355,574.54,573.08,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630541875,2.75190355,574.53,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630542080,0.93001822,574.52,573.35,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630542276,0.62758499,574.51,573.35,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630542482,0.62758499,574.5,573.35,0.85107146]
["bitfinex-derivatives","BNBF0:USTF0",1724630542683,2.75099419,574.49,573.35,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630542977,2.75099419,574.48,573.37,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630543178,1.82097597,574.47,573.31,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630543380,1.82097597,574.46,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630543576,1.82097597,574.45,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630543881,1.82097597,574.44,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630544078,1.82097597,574.43,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630544286,1.82097597,574.42,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630544581,0.85176749,574.43,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630544582,1.82097597,574.41,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630544783,1.82097597,574.4,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630544980,1.82097597,574.39,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630545184,0.8697316,574.89,573.14,0.8677762]
["bitfinex-derivatives","BNBF0:USTF0",1724630545185,1.82097597,574.38,573.22,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630545379,1.82155323,574.37,573.22,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630545579,1.19339098,574.36,573.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630545784,1.19339098,574.35,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630546086,1.19339098,574.34,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630546281,0.8697316,574.89,573.23,0.86966768]
["bitfinex-derivatives","BNBF0:USTF0",1724630546282,1.19339098,574.33,573.23,0.86966768]
["bitfinex-derivatives","BNBF0:USTF0",1724630546584,1.19548698,574.32,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630546785,0.88495291,574.89,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630546984,3.07540433,574.88,573.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630547286,1.81920358,574.64,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630547479,2.75559714,574.63,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630547684,2.75559714,574.62,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630547885,2.75559714,574.61,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630548087,0.86977698,574.86,573.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630548287,2.44697759,574.85,573.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630548581,0.86982238,574.83,573.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630548787,3.07543042,574.82,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630548986,3.94528306,574.81,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630549187,3.07543042,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630549385,3.94531333,574.79,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630549585,3.94532846,574.78,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630549787,3.94536259,574.77,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630549984,2.75562512,574.76,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630550188,3.62556857,574.75,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630550488,3.6255837,574.74,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630550680,2.75562512,574.73,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630550887,3.62561398,574.72,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630551087,2.75562512,574.71,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630551385,1.19542004,574.7,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630551583,2.06545431,574.69,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630551786,2.43010295,574.68,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630551985,3.62553813,574.67,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630552291,3.62555327,574.66,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630552484,3.62556842,574.65,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630552684,3.62558356,574.64,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630552884,3.6255987,574.63,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630553087,2.70059437,574.87,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630553088,3.62561384,574.62,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630553288,2.75547358,574.61,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630553487,2.75547358,574.6,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630553691,2.75547358,574.59,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630553985,1.82385547,574.58,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630554190,1.82385547,574.57,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630554391,0.62843543,574.56,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630554593,0.62843543,574.55,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630554790,1.82360898,574.54,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630554991,1.82360898,574.53,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630555294,1.82360898,574.52,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630555493,1.82360898,574.51,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630555687,1.19517355,574.5,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630555888,1.19517355,574.49,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630556192,1.19517355,574.48,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630556394,0.8769986,574.48,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630556593,2.70059437,574.87,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630556793,3.62533751,574.86,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630556993,3.62535264,574.85,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630557292,3.62536778,574.84,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630557493,2.75556053,574.83,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630557794,2.75556053,574.82,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630557994,1.82393542,574.81,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630558189,1.82393542,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630558389,1.82393542,574.79,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630558590,1.81860147,574.81,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630558591,1.82393542,574.78,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630558790,1.82393542,574.77,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630558987,1.82393542,574.76,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630559191,1.82393542,574.75,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630559491,1.82393542,574.74,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630559689,1.82393542,574.73,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630559893,1.82393542,574.72,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630560089,1.82393542,574.71,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630560293,1.82393542,574.7,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630560488,1.82393542,574.69,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630560693,1.81860147,574.81,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630560886,1.8244127,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561090,1.8244127,574.79,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561291,1.8244127,574.78,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561493,1.81860147,574.81,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561494,1.8244127,574.77,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561695,1.81860147,574.81,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561696,1.8244127,574.76,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630561892,1.8244127,574.75,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562090,0.86986778,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562091,1.8244127,574.74,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562296,1.8244127,574.73,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562495,0.86986778,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562496,1.8244127,574.72,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562698,1.8244127,574.71,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630562897,1.8244127,574.7,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630563194,0.86986778,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630563195,1.8244127,574.69,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630563397,1.8244127,574.68,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630563597,1.8244127,574.67,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630563798,0.86986778,574.8,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630564001,0.62856464,574.66,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630564195,0.62856464,574.65,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630564497,1.82436579,574.64,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630564692,1.82436579,574.63,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630564893,1.82436579,574.62,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630565093,1.82436579,574.61,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630565298,1.82436579,574.6,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630565598,1.82436579,574.59,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630565794,1.82436579,574.58,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630565997,1.82436579,574.57,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630566296,1.82436579,574.56,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630566493,1.82436579,574.55,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630566692,1.19580115,574.54,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630566900,1.19580115,574.53,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630567202,1.19580115,574.52,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630567397,1.19580115,574.51,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630567602,1.19580115,574.5,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630567802,1.19580115,574.49,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630568003,1.19580115,574.48,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630568305,1.19580115,574.47,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630568502,1.19580115,574.46,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630568698,0.88752607,574.46,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630568902,1.81910056,574.66,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630569099,1.82432357,574.65,573.07,2.68058845]
["bitfinex-derivatives","BNBF0:USTF0",1724630569303,1.82432357,574.64,573.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630569500,1.82432357,574.63,573.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630569703,1.82432357,574.62,573.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630569903,1.82432357,574.61,573.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630570098,0.62856982,574.6,573.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630570298,1.82436303,574.59,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630570599,1.19579321,574.58,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630570799,1.19579321,574.57,573.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630571004,1.19579321,574.56,573.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630571199,1.19579321,574.55,573.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630571405,1.19579321,574.54,573.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630571606,1.19579321,574.53,573.13,0.85698897]
["bitfinex-derivatives","BNBF0:USTF0",1724630571901,1.19579321,574.52,573.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630572206,1.19579321,574.51,573.15,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630572406,1.19579321,574.5,573.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630572607,1.19579321,574.49,573.14,2.15685134]
["bitfinex-derivatives","BNBF0:USTF0",1724630572907,1.19579321,574.48,573.15,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630573114,1.81910056,574.66,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630573403,1.19568906,574.47,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630573602,0.88839422,574.47,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630573805,1.19568906,574.46,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630574005,0.87543194,574.46,573.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630574202,1.81910056,574.66,573.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630574403,1.82428746,574.65,573.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630574610,1.82428746,574.64,573.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630574909,1.82428746,574.63,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630575107,1.82428746,574.62,573.23,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630575302,1.82428746,574.61,573.25,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630575504,1.82428746,574.6,573.26,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630575707,1.82428746,574.59,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630575905,1.81910056,574.66,573.1,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630575906,1.82428746,574.58,573.31,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630576108,1.82428746,574.57,573.31,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630576302,1.81910056,574.66,573.31,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630576303,0.6289534,574.56,573.31,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630576507,2.07717426,574.56,573.31,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630576810,1.19650081,574.55,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630577003,1.19650081,574.54,573.46,2.18323228]
["bitfinex-derivatives","BNBF0:USTF0",1724630577204,1.19650081,574.53,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630577506,1.19650081,574.52,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630577809,1.19650081,574.51,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630578010,1.19650081,574.5,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630578209,1.81910056,574.66,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630578508,1.82461909,574.65,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630578708,1.82461909,574.64,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630578904,1.81910056,574.66,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630578905,1.82461909,574.63,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630579108,1.82461909,574.62,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630579313,1.82461909,574.61,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630579609,1.82463557,574.6,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630579809,1.81910056,574.66,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630579810,1.82463557,574.59,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580110,1.81910056,574.66,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580111,1.19596848,574.58,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580310,1.19596848,574.58,573.48,0.85692554]
["bitfinex-derivatives","BNBF0:USTF0",1724630580311,1.19596848,574.57,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580509,1.19596848,574.56,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580707,1.19596848,574.55,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580904,1.81910056,574.66,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630580905,1.19596848,574.54,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630581105,1.19596848,574.53,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630581306,1.19596848,574.52,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630581511,1.19596848,574.51,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630581710,1.81910056,574.66,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630581913,1.19598664,574.5,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630582214,1.19598664,574.49,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630582413,1.81910056,574.66,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630582615,1.82479899,574.65,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630582815,1.82479899,574.64,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630583113,1.82479899,574.63,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630583309,1.82479899,574.62,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630583514,1.82479899,574.61,573.63,2.18697078]
["bitfinex-derivatives","BNBF0:USTF0",1724630583710,1.82479899,574.6,573.63,2.18697078]
["bitfinex-derivatives","BNBF0:USTF0",1724630583913,1.82479899,574.59,573.63,2.18697078]
["bitfinex-derivatives","BNBF0:USTF0",1724630584109,1.82479899,574.58,573.63,2.18697078]
["bitfinex-derivatives","BNBF0:USTF0",1724630584309,1.19607608,574.57,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630584517,1.19607608,574.56,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630584715,1.81910056,574.66,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630584910,1.82475192,574.65,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630585115,0.62872412,574.64,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630585418,1.1960278,574.63,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630585715,1.1960278,574.62,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630585915,1.1960278,574.61,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630586115,1.1960278,574.6,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630586313,1.1960278,574.79,573.68,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630586510,1.82483166,574.78,573.68,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630586711,1.82483166,574.78,573.29,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630586712,1.82483166,574.77,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630586914,1.82483166,574.76,573.67,2.17053193]
["bitfinex-derivatives","BNBF0:USTF0",1724630587116,1.82483166,574.75,573.67,2.17053193]
["bitfinex-derivatives","BNBF0:USTF0",1724630587317,1.82483166,574.74,573.67,2.17053193]
["bitfinex-derivatives","BNBF0:USTF0",1724630587517,1.82483166,574.73,573.67,2.17053193]
["bitfinex-derivatives","BNBF0:USTF0",1724630587718,1.1960278,574.72,573.68,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630587918,1.1960278,574.72,573.67,2.17053193]
["bitfinex-derivatives","BNBF0:USTF0",1724630588114,1.82482597,574.71,573.67,2.17053193]
["bitfinex-derivatives","BNBF0:USTF0",1724630588419,1.82482597,574.7,573.68,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630588625,1.1960278,574.69,573.67,0.87310543]
["bitfinex-derivatives","BNBF0:USTF0",1724630588916,0.88185033,574.87,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630589122,1.82564764,574.86,573.54,2.16626954]
["bitfinex-derivatives","BNBF0:USTF0",1724630589317,1.82564764,574.85,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630589519,1.82564764,574.84,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630589818,1.82564764,574.83,573.59,0.85918826]
["bitfinex-derivatives","BNBF0:USTF0",1724630590014,1.82564764,574.82,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630590318,1.19669288,574.81,573.6,0.86066692]
["bitfinex-derivatives","BNBF0:USTF0",1724630590520,1.19669288,574.81,573.02,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630590521,1.19669288,574.8,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630590714,0.86353726,574.81,573.56,2.17879466]
["bitfinex-derivatives","BNBF0:USTF0",1724630590915,1.19685215,574.8,573.57,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630591114,1.19685215,574.79,573.57,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630591319,1.19685215,574.78,573.57,0.86584491]
["bitfinex-derivatives","BNBF0:USTF0",1724630591521,1.19685215,574.78,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630591522,1.19685215,574.77,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630591719,1.19685215,574.76,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630591919,1.19685215,574.75,573.5,0.87645384]
["bitfinex-derivatives","BNBF0:USTF0",1724630592120,1.19685215,574.74,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630592319,1.19685215,574.73,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630592521,1.19685215,574.72,573.48,2.15448861]
["bitfinex-derivatives","BNBF0:USTF0",1724630592719,1.19685215,574.71,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630592921,1.19685215,574.7,573.5,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630593125,1.19685215,574.69,573.5,0.85027936]
["bitfinex-derivatives","BNBF0:USTF0",1724630593424,0.8828018,574.69,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630593625,1.19711009,574.68,573.48,0.8796713]
["bitfinex-derivatives","BNBF0:USTF0",1724630593919,1.19711009,574.68,573.22,1.81806308]
["bitfinex-derivatives","BNBF0:USTF0",1724630593920,1.82620373,574.67,573.38,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630594225,1.82620373,574.66,573.38,2.17723006]
["bitfinex-derivatives","BNBF0:USTF0",1724630594525,1.19711009,574.65,573.39,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630594719,1.19711009,574.64,573.39,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630594926,1.19711009,574.63,573.4,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630595122,1.81788897,575.05,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630595326,3.62880105,575.04,573.47,2.15122045]
["bitfinex-derivatives","BNBF0:USTF0",1724630595524,2.75929632,575.03,573.47,2.15122045]
["bitfinex-derivatives","BNBF0:USTF0",1724630595725,2.75929632,575.02,573.47,2.15122045]
["bitfinex-derivatives","BNBF0:USTF0",1724630596025,3.62884641,575.01,573.47,2.15122045]
["bitfinex-derivatives","BNBF0:USTF0",1724630596220,3.62886153,575.0,573.47,2.15122045]
["bitfinex-derivatives","BNBF0:USTF0",1724630596424,1.81788897,575.05,573.47,2.15122045]
["bitfinex-derivatives","BNBF0:USTF0",1724630596425,3.62887666,574.99,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630596625,0.86959546,574.98,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630596828,1.80250079,574.98,573.49,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630597129,1.19724681,574.97,573.49,0.85379395]
["bitfinex-derivatives","BNBF0:USTF0",1724630597427,1.82648588,574.97,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630597621,2.69611159,574.96,573.46,0.85245332]
["bitfinex-derivatives","BNBF0:USTF0",1724630597822,1.82648588,574.95,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630598027,2.75937083,574.94,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630598230,2.75937083,574.93,573.45,2.15292336]
["bitfinex-derivatives","BNBF0:USTF0",1724630598523,2.75937083,574.92,573.45,2.15292336]
["bitfinex-derivatives","BNBF0:USTF0",1724630598826,2.75937083,574.91,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630599131,2.75937083,574.9,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630599325,2.75937083,574.89,573.45,2.15292336]
["bitfinex-derivatives","BNBF0:USTF0",1724630599528,2.75937083,574.88,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630599734,2.68795547,574.93,573.45,2.18788064]
["bitfinex-derivatives","BNBF0:USTF0",1724630599930,1.19719922,574.87,573.45,2.18788064]
["bitfinex-derivatives","BNBF0:USTF0",1724630600130,1.8264183,574.86,573.45,2.18788064]
["bitfinex-derivatives","BNBF0:USTF0",1724630600428,1.8264183,574.85,573.45,2.18788064]
["bitfinex-derivatives","BNBF0:USTF0",1724630600629,1.8264183,574.84,573.45,2.18788064]
["bitfinex-derivatives","BNBF0:USTF0",1724630600828,1.8264183,574.83,573.45,2.18788064]
["bitfinex-derivatives","BNBF0:USTF0",1724630601030,1.8264183,574.82,573.45,0.89045414]
["bitfinex-derivatives","BNBF0:USTF0",1724630601233,2.75919614,574.81,573.38,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630601429,2.75919614,574.8,573.38,2.15301032]
["bitfinex-derivatives","BNBF0:USTF0",1724630601726,2.75917145,574.79,573.38,0.85558382]
["bitfinex-derivatives","BNBF0:USTF0",1724630601931,0.86968621,574.92,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630601932,2.75917145,574.78,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630602130,2.75917145,574.77,573.3,2.16379316]
["bitfinex-derivatives","BNBF0:USTF0",1724630602329,2.75917145,574.76,573.3,0.86636666]
["bitfinex-derivatives","BNBF0:USTF0",1724630602532,2.75917145,574.75,573.29,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630602728,0.86989804,574.78,573.29,2.18057614]
["bitfinex-derivatives","BNBF0:USTF0",1724630602729,2.75917145,574.74,573.29,2.18057614]
["bitfinex-derivatives","BNBF0:USTF0",1724630602931,2.75917145,574.73,573.29,2.18057614]
["bitfinex-derivatives","BNBF0:USTF0",1724630603125,2.75907479,574.72,573.29,2.18057614]
["bitfinex-derivatives","BNBF0:USTF0",1724630603329,1.8264183,574.71,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630603529,1.8264183,574.7,573.3,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630603728,1.8264183,574.69,573.39,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630604031,1.8264183,574.68,573.4,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630604224,1.8264183,574.67,573.41,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630604428,0.86989804,574.78,573.41,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630604429,1.8264183,574.66,573.41,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630604630,1.8264183,574.65,573.41,2.17105344]
["bitfinex-derivatives","BNBF0:USTF0",1724630604931,1.8264183,574.64,573.42,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630605130,1.8264183,574.63,573.42,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630605331,1.8264183,574.62,573.42,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630605632,1.8264183,574.61,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630605831,1.8264183,574.6,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630606132,1.82670029,574.59,573.46,2.1633992]
["bitfinex-derivatives","BNBF0:USTF0",1724630606325,1.19734787,574.58,573.46,2.1633992]
["bitfinex-derivatives","BNBF0:USTF0",1724630606530,1.19734787,574.57,573.46,2.1633992]
["bitfinex-derivatives","BNBF0:USTF0",1724630606732,1.19734787,574.56,573.46,2.1633992]
["bitfinex-derivatives","BNBF0:USTF0",1724630606931,1.19734787,574.55,573.46,0.8659727]
["bitfinex-derivatives","BNBF0:USTF0",1724630607233,1.19734787,574.54,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630607431,1.19734787,574.53,573.45,0.87321441]
["bitfinex-derivatives","BNBF0:USTF0",1724630607732,1.19734787,574.52,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630607926,1.19734787,574.51,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630608131,1.19734787,574.5,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630608328,1.19734787,574.49,573.45,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630608528,1.19734787,574.49,573.44,0.86147298]
["bitfinex-derivatives","BNBF0:USTF0",1724630608529,0.85651548,574.49,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630608729,0.86989804,574.78,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630609128,1.19830069,574.48,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630609331,0.85347141,574.48,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630609633,1.81864107,574.75,573.47,0.85955956]
["bitfinex-derivatives","BNBF0:USTF0",1724630609833,1.81864107,574.75,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630610027,1.81864107,574.75,573.47,0.87121401]
["bitfinex-derivatives","BNBF0:USTF0",1724630610231,1.81864107,574.75,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630610434,1.81864107,574.75,573.47,0.86231954]
["bitfinex-derivatives","BNBF0:USTF0",1724630610632,1.19830069,574.74,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630610829,1.19830069,574.74,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630611033,1.19830069,574.73,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630611333,1.19830069,574.73,573.47,2.18436138]
["bitfinex-derivatives","BNBF0:USTF0",1724630611535,0.93416117,574.74,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630611729,0.93416117,574.74,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630611935,0.93416117,574.74,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630612134,0.93416117,574.74,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630612336,1.81864107,574.75,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630613033,1.82888771,574.73,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630613234,1.81864107,574.75,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630613235,1.82888771,574.72,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630613537,2.76303332,574.71,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630613734,2.76303332,574.7,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630613931,2.76303332,574.69,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630614137,2.76303332,574.68,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630614338,2.76303332,574.67,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630614537,2.76303332,574.67,573.33,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630614538,2.76303332,574.66,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630614734,1.82888771,574.65,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630614937,1.82888771,574.65,573.26,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630614938,1.82888771,574.64,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630615237,1.82888771,574.63,573.66,2.18314529]
["bitfinex-derivatives","BNBF0:USTF0",1724630615537,0.85692554,574.64,573.66,2.18314529]
["bitfinex-derivatives","BNBF0:USTF0",1724630615538,1.82888771,574.62,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630615740,1.82888771,574.61,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630615939,1.1987986,574.6,573.67,2.15374312]
["bitfinex-derivatives","BNBF0:USTF0",1724630616138,1.1987986,574.59,573.67,2.15374312]
["bitfinex-derivatives","BNBF0:USTF0",1724630616339,1.1987986,574.58,573.67,2.15374312]
["bitfinex-derivatives","BNBF0:USTF0",1724630616638,1.1987986,574.57,573.67,0.85631662]
["bitfinex-derivatives","BNBF0:USTF0",1724630616838,1.1987986,574.56,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630617139,1.1987986,574.55,573.66,0.88025816]
["bitfinex-derivatives","BNBF0:USTF0",1724630617333,1.1987986,574.54,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630617538,1.1987986,574.53,573.59,2.15255182]
["bitfinex-derivatives","BNBF0:USTF0",1724630617737,1.1987986,574.52,573.59,2.15255182]
["bitfinex-derivatives","BNBF0:USTF0",1724630617932,1.1987986,574.51,573.59,0.85512532]
["bitfinex-derivatives","BNBF0:USTF0",1724630618139,1.1987986,574.5,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630618334,1.1987986,574.49,573.58,0.85973445]
["bitfinex-derivatives","BNBF0:USTF0",1724630618541,1.1987986,574.48,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630618740,1.1987986,574.47,573.54,2.17577143]
["bitfinex-derivatives","BNBF0:USTF0",1724630618940,1.1987986,574.46,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630619149,0.88999822,574.47,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630619342,1.19968903,574.46,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630619541,1.19968903,574.46,573.54,0.87834493]
["bitfinex-derivatives","BNBF0:USTF0",1724630619542,1.19968903,574.45,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630619841,1.19968903,574.44,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630620040,0.88765017,574.44,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630620236,1.81864107,574.75,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630620437,2.76519336,574.74,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630620635,2.76519336,574.73,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630620835,2.76519336,574.72,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630621034,2.76519336,574.71,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630621235,2.76519336,574.7,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630621541,2.76519336,574.69,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630621743,2.76519336,574.68,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630622040,2.76519336,574.67,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630622242,1.83031398,574.66,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630622443,1.81864107,574.75,573.2,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630622444,1.81864107,574.75,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630622743,1.19969693,574.65,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630622941,1.83027327,574.64,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630623240,1.83027327,574.63,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630623442,1.83027327,574.62,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630623741,1.83027327,574.61,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630623942,1.83027327,574.6,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630624242,1.83027327,574.59,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630624442,1.83027327,574.58,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630624636,1.83027327,574.57,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630624841,1.19969693,574.56,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630625144,1.19969693,574.55,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630625440,1.19969693,574.54,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630625737,1.81864107,574.75,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630625940,2.76517512,574.74,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630626142,2.76517512,574.73,573.66,0.87058276]
["bitfinex-derivatives","BNBF0:USTF0",1724630626342,2.76517512,574.72,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630626542,2.76517512,574.71,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630626742,2.76517512,574.7,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630626942,2.76517512,574.69,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630627141,2.76517512,574.68,573.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630627340,1.83030718,574.67,573.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630627536,1.83030718,574.66,573.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630627743,1.83030718,574.65,573.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630627944,1.83030718,574.64,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630628147,1.83030718,574.63,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630628346,1.83030718,574.62,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630628647,1.19972149,574.61,573.78,0.85016642]
["bitfinex-derivatives","BNBF0:USTF0",1724630628842,1.19972149,574.6,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630629148,1.19972149,574.59,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630629348,1.19972149,574.58,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630629548,2.12733133,575.22,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630629549,0.85147102,574.57,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630629746,0.85147102,574.57,573.58,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630629747,1.81796019,574.96,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630630046,2.76525247,574.95,573.82,2.17272827]
["bitfinex-derivatives","BNBF0:USTF0",1724630630246,2.76525247,574.94,573.82,0.87530177]
["bitfinex-derivatives","BNBF0:USTF0",1724630630443,2.70491642,574.96,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630630444,2.76525247,574.93,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630630649,2.76525247,574.92,573.81,2.17742484]
["bitfinex-derivatives","BNBF0:USTF0",1724630630843,2.76525247,574.91,573.81,2.17742484]
["bitfinex-derivatives","BNBF0:USTF0",1724630631048,2.70491642,574.96,573.81,2.17742484]
["bitfinex-derivatives","BNBF0:USTF0",1724630631049,2.76525247,574.9,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630631250,2.76525247,574.89,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630631549,2.76525247,574.88,573.81,2.18803561]
["bitfinex-derivatives","BNBF0:USTF0",1724630631743,2.76525247,574.87,573.81,2.18803561]
["bitfinex-derivatives","BNBF0:USTF0",1724630632049,1.19979464,574.86,573.81,0.89060911]
["bitfinex-derivatives","BNBF0:USTF0",1724630632246,1.19979464,574.85,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630632444,2.76542999,574.84,573.8,2.18420878]
["bitfinex-derivatives","BNBF0:USTF0",1724630632649,2.70491642,574.96,573.8,2.18420878]
["bitfinex-derivatives","BNBF0:USTF0",1724630632650,2.76542999,574.83,573.8,2.18420878]
["bitfinex-derivatives","BNBF0:USTF0",1724630632949,2.76542999,574.82,573.8,2.18420878]
["bitfinex-derivatives","BNBF0:USTF0",1724630633144,2.76542999,574.81,573.8,2.18420878]
["bitfinex-derivatives","BNBF0:USTF0",1724630633345,2.76542999,574.8,573.8,0.88678228]
["bitfinex-derivatives","BNBF0:USTF0",1724630633548,2.76542999,574.79,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630633750,1.83044276,574.78,573.79,2.14724502]
["bitfinex-derivatives","BNBF0:USTF0",1724630633949,1.83044276,574.77,573.79,2.14724502]
["bitfinex-derivatives","BNBF0:USTF0",1724630634145,1.83044276,574.76,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630634349,1.83044276,574.75,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630634649,1.83044276,574.74,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630634845,1.83044276,574.73,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630635048,1.83044276,574.72,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630635249,1.19979464,574.71,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630635553,0.88695623,574.96,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630635554,0.88695623,574.96,573.82,0.87173585]
["bitfinex-derivatives","BNBF0:USTF0",1724630635748,1.20050481,574.7,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630635944,2.0685008,574.7,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630636148,1.20050481,574.69,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630636349,1.20051827,574.68,573.81,0.88817386]
["bitfinex-derivatives","BNBF0:USTF0",1724630636549,1.81780192,575.02,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630636550,1.20051827,574.67,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630636850,1.20051827,574.66,573.8,2.1730101]
["bitfinex-derivatives","BNBF0:USTF0",1724630637149,1.20051827,574.65,573.8,0.8755836]
["bitfinex-derivatives","BNBF0:USTF0",1724630637351,1.20051827,574.64,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630637550,1.20051827,574.63,573.8,2.15335947]
["bitfinex-derivatives","BNBF0:USTF0",1724630637750,1.20051827,574.62,573.8,2.15335947]
["bitfinex-derivatives","BNBF0:USTF0",1724630637946,0.86955009,575.01,573.8,2.15335947]
["bitfinex-derivatives","BNBF0:USTF0",1724630638152,2.76640218,575.0,573.8,0.85593297]
["bitfinex-derivatives","BNBF0:USTF0",1724630638351,3.63598252,574.99,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630638553,3.63599764,574.98,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630638750,2.76640218,574.97,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630638951,2.76640218,574.96,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630639148,2.76640218,574.95,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630639352,0.86959546,574.98,573.79,0.88106144]
["bitfinex-derivatives","BNBF0:USTF0",1724630639353,2.76640218,574.94,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630639553,2.76640218,574.93,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630639853,2.76640218,574.92,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630640054,2.76640218,574.91,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630640354,0.86959546,574.98,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630640355,2.76640218,574.9,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630640653,2.76640218,574.89,573.84,0.86525956]
["bitfinex-derivatives","BNBF0:USTF0",1724630640853,2.76640218,574.88,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630641054,2.13556284,574.87,573.83,2.17442341]
["bitfinex-derivatives","BNBF0:USTF0",1724630641254,2.76639253,574.86,573.83,2.17442341]
["bitfinex-derivatives","BNBF0:USTF0",1724630641456,2.76639253,574.85,573.83,0.87699691]
["bitfinex-derivatives","BNBF0:USTF0",1724630641654,2.76639253,574.84,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630641955,1.83112239,574.83,573.82,2.18729101]
["bitfinex-derivatives","BNBF0:USTF0",1724630642150,1.83112239,574.82,573.82,0.88986451]
["bitfinex-derivatives","BNBF0:USTF0",1724630642352,1.83112239,574.81,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630642553,1.83112239,574.8,573.82,2.17433646]
["bitfinex-derivatives","BNBF0:USTF0",1724630642752,1.83112239,574.79,573.82,2.17433646]
["bitfinex-derivatives","BNBF0:USTF0",1724630643053,1.83112239,574.78,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630643254,1.83112239,574.77,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630643553,1.83112239,574.76,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630643749,1.83112239,574.75,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630643954,1.2002927,574.74,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630644155,1.2002927,574.74,573.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630644351,1.2002927,574.73,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630644550,1.2002927,574.72,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630644755,1.2002927,574.71,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630645054,0.85943531,574.72,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630645055,1.2002927,574.7,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630645256,0.85943531,574.72,573.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630645456,0.86959546,574.98,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630645657,2.76673059,574.97,573.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630645853,2.76673059,574.96,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630646155,1.83136571,574.95,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630646358,1.8172561,575.17,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630646359,1.83136571,574.94,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630646553,1.83136571,574.93,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630646749,1.20047792,574.92,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630646950,1.20047792,574.91,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630647157,1.20047792,574.9,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630647462,1.20047792,574.9,573.66,2.43099627]
["bitfinex-derivatives","BNBF0:USTF0",1724630647463,0.85218239,575.17,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630647651,1.20090941,574.89,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630647851,0.84922734,574.89,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630648056,1.81723238,575.27,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630648253,2.76787433,575.26,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630648455,2.76787433,575.25,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630648759,2.76787433,575.24,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630648958,2.76787433,575.23,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630649154,2.76787433,575.22,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630649457,1.81723238,575.27,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630649458,2.76787433,575.21,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630649658,2.76787433,575.2,573.82,0.86576435]
["bitfinex-derivatives","BNBF0:USTF0",1724630649851,2.76787433,575.19,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630650055,1.81723238,575.27,573.8,0.86524301]
["bitfinex-derivatives","BNBF0:USTF0",1724630650056,2.76787433,575.18,573.8,0.86524301]
["bitfinex-derivatives","BNBF0:USTF0",1724630650259,1.83214947,575.17,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630650460,0.87653861,575.18,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630650653,1.81723238,575.27,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630650858,1.20079761,575.17,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630651057,1.83176723,575.16,573.75,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630651258,1.83176723,575.15,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630651457,1.83176723,575.14,573.72,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630651659,1.83176723,575.13,573.72,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630651861,1.83176723,575.12,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630652155,1.83176723,575.11,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630652359,0.86750213,575.12,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630652360,1.83176723,575.1,573.73,0.85872632]
["bitfinex-derivatives","BNBF0:USTF0",1724630652556,1.83176723,575.09,573.71,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630652759,1.83176723,575.08,573.71,2.1476968]
["bitfinex-derivatives","BNBF0:USTF0",1724630652959,1.20079761,575.07,573.71,2.1476968]
["bitfinex-derivatives","BNBF0:USTF0",1724630653253,0.85287769,575.08,573.71,0.8502703]
["bitfinex-derivatives","BNBF0:USTF0",1724630653254,1.20079761,575.06,573.71,0.8502703]
["bitfinex-derivatives","BNBF0:USTF0",1724630653459,1.20079761,575.05,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630653768,1.20079761,575.04,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630653956,1.20079761,575.03,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630654159,1.83127985,575.02,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630654359,1.83127985,575.01,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630654559,1.83127985,575.0,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630654860,1.83127985,574.99,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630655060,1.83127985,574.98,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630655261,1.20079761,574.97,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630655458,1.20079761,574.96,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630655662,1.20079761,574.95,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630655961,1.20079761,574.94,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630656156,1.20079761,574.93,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630656362,1.20079761,574.92,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630656664,1.20079761,574.91,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630656957,1.81723238,575.27,573.85,2.15966693]
["bitfinex-derivatives","BNBF0:USTF0",1724630657162,1.20008452,574.9,573.85,2.15966693]
["bitfinex-derivatives","BNBF0:USTF0",1724630657359,2.04850337,574.9,573.85,2.15966693]
["bitfinex-derivatives","BNBF0:USTF0",1724630657553,1.20008452,574.89,573.85,0.86224043]
["bitfinex-derivatives","BNBF0:USTF0",1724630657756,0.85719859,574.89,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630657959,1.19982255,574.88,573.84,2.1561898]
["bitfinex-derivatives","BNBF0:USTF0",1724630658160,1.817438,575.11,573.84,2.1561898]
["bitfinex-derivatives","BNBF0:USTF0",1724630658360,2.76517904,575.1,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630658561,2.76517904,575.09,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630658761,2.76517904,575.08,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630658959,1.83035045,575.07,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630659160,1.83035045,575.06,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630659363,1.83035045,575.05,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630659560,2.69210916,575.11,573.86,0.86015415]
["bitfinex-derivatives","BNBF0:USTF0",1724630659561,1.83035045,575.04,573.86,0.86015415]
["bitfinex-derivatives","BNBF0:USTF0",1724630659765,1.83035045,575.03,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630659965,1.83035045,575.02,573.82,0.8884058]
["bitfinex-derivatives","BNBF0:USTF0",1724630660166,1.83035045,575.02,573.53,1.81728773]
["bitfinex-derivatives","BNBF0:USTF0",1724630660167,0.86941401,575.1,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630660365,0.63045299,575.01,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630660559,0.63045299,575.0,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630660759,1.83008751,574.99,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630660964,1.83008751,574.98,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630661161,1.83008751,574.97,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630661365,1.83008751,574.96,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630661566,1.83008751,574.95,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630661766,1.83008751,574.94,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630661964,1.83008751,574.93,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630662166,1.83008751,574.92,573.77,2.17288001]
["bitfinex-derivatives","BNBF0:USTF0",1724630662365,1.83008751,574.91,573.77,2.17288001]
["bitfinex-derivatives","BNBF0:USTF0",1724630662561,1.83008049,574.9,573.77,2.17288001]
["bitfinex-derivatives","BNBF0:USTF0",1724630662869,1.19963452,574.89,573.77,2.17288001]
["bitfinex-derivatives","BNBF0:USTF0",1724630663069,1.19963452,574.88,573.77,2.17288001]
["bitfinex-derivatives","BNBF0:USTF0",1724630663373,0.86941401,575.1,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630663567,1.19987293,574.87,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630663763,0.86941401,575.1,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630663968,2.13495132,575.09,573.85,2.16007777]
["bitfinex-derivatives","BNBF0:USTF0",1724630664171,0.63068045,575.08,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630664371,3.06995532,575.09,573.53,1.81728773]
["bitfinex-derivatives","BNBF0:USTF0",1724630664372,1.83071233,575.07,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630664570,0.93491944,575.09,573.73,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630664571,1.83071233,575.06,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630664772,1.83071233,575.05,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630664966,1.83071233,575.04,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630665169,1.83071233,575.03,573.85,2.16920681]
["bitfinex-derivatives","BNBF0:USTF0",1724630665368,1.83071233,575.02,573.85,2.16920681]
["bitfinex-derivatives","BNBF0:USTF0",1724630665566,1.83071233,575.01,573.85,2.16920681]
["bitfinex-derivatives","BNBF0:USTF0",1724630665871,1.20003188,575.0,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630666070,0.93491944,575.09,573.53,1.81728773]
["bitfinex-derivatives","BNBF0:USTF0",1724630666071,1.20003188,574.99,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630666266,1.20003188,574.98,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630666473,1.20065191,575.08,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630666671,1.20065191,575.07,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630666870,1.20065191,575.07,573.79,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630666871,1.20065191,575.06,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630667065,1.20065191,575.05,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630667264,1.20065191,575.04,573.96,2.14741194]
["bitfinex-derivatives","BNBF0:USTF0",1724630667466,0.93491944,575.09,573.96,2.14741194]
["bitfinex-derivatives","BNBF0:USTF0",1724630667668,1.20071388,575.08,573.96,2.14741194]
["bitfinex-derivatives","BNBF0:USTF0",1724630667869,1.20071388,575.07,573.96,2.14741194]
["bitfinex-derivatives","BNBF0:USTF0",1724630668069,1.20071388,575.06,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630668265,0.93491944,575.09,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630668568,1.20069768,575.08,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630668768,1.20069768,575.07,573.97,2.18009365]
["bitfinex-derivatives","BNBF0:USTF0",1724630668973,1.20069768,575.06,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630669174,0.93491944,575.09,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630669372,0.93491944,575.09,572.65,3.78416064]
["bitfinex-derivatives","BNBF0:USTF0",1724630669373,1.20073212,575.08,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630669571,1.20073212,575.07,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630669772,0.93491944,575.09,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630670072,1.20077907,575.08,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630670273,0.93491944,575.09,574.01,0.85142592]
["bitfinex-derivatives","BNBF0:USTF0",1724630670572,1.2007747,575.08,574.01,0.86141918]
["bitfinex-derivatives","BNBF0:USTF0",1724630670772,0.93491944,575.09,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630670972,1.20078656,575.08,574.0,2.14867863]
["bitfinex-derivatives","BNBF0:USTF0",1724630671173,1.20078656,575.07,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630671373,0.93491944,575.09,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630671574,1.20078019,575.08,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630671774,0.93491944,575.09,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630671972,1.20077933,575.08,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630672174,0.93491944,575.09,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630672373,1.20077489,575.08,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630672674,1.20077489,575.07,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630672870,1.20071051,575.06,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630673075,1.20071051,575.06,573.92,0.8581181]
["bitfinex-derivatives","BNBF0:USTF0",1724630673076,0.93491944,575.09,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630673375,1.20063527,575.08,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630673676,1.20063527,575.07,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630673870,1.81707423,575.28,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630673871,1.20063527,575.06,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630674074,1.20063527,575.05,573.81,2.17327]
["bitfinex-derivatives","BNBF0:USTF0",1724630674274,1.20063527,575.04,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630674575,1.20063527,575.03,573.83,2.14459655]
["bitfinex-derivatives","BNBF0:USTF0",1724630674776,1.20063527,575.03,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630675075,1.20063527,575.03,573.63,1.81693983]
["bitfinex-derivatives","BNBF0:USTF0",1724630675076,0.87036948,575.03,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630675273,1.81707423,575.28,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630675575,2.76717198,575.27,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630675879,1.56642824,575.26,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630676075,2.76711441,575.25,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630676272,1.8316891,575.24,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630676473,1.8316891,575.23,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630676675,1.8316891,575.22,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630676875,1.8316891,575.21,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630677077,1.8316891,575.2,573.85,2.16788307]
["bitfinex-derivatives","BNBF0:USTF0",1724630677271,1.8316891,575.19,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630677474,1.8316891,575.18,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630677675,1.8316891,575.17,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630677875,1.8316891,575.16,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630678174,1.8316891,575.15,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630678376,1.8316891,575.14,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630678575,0.86915709,575.27,573.9,2.15554356]
["bitfinex-derivatives","BNBF0:USTF0",1724630678576,1.8316891,575.13,573.9,2.15554356]
["bitfinex-derivatives","BNBF0:USTF0",1724630678776,0.86915709,575.27,573.9,2.15554356]
["bitfinex-derivatives","BNBF0:USTF0",1724630678777,1.20074671,575.12,573.9,2.15554356]
["bitfinex-derivatives","BNBF0:USTF0",1724630678987,1.20074671,575.11,573.9,2.15554356]
["bitfinex-derivatives","BNBF0:USTF0",1724630679171,0.87245482,575.12,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630679377,1.20068346,575.11,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630679577,1.20068346,575.1,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630679878,1.20068346,575.09,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630680177,1.20068346,575.08,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630680377,1.20068346,575.08,573.94,2.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1724630680971,1.20068346,575.08,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630681870,1.20068346,575.08,573.95,2.14815901]
["bitfinex-derivatives","BNBF0:USTF0",1724630682677,1.20068346,575.07,573.95,0.85073251]
["bitfinex-derivatives","BNBF0:USTF0",1724630682878,1.20068346,575.06,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630683071,1.20068346,575.05,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630683273,1.20068346,575.04,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630683473,1.20068346,575.04,573.94,2.18454793]
["bitfinex-derivatives","BNBF0:USTF0",1724630683778,0.86915709,575.27,573.94,2.18454793]
["bitfinex-derivatives","BNBF0:USTF0",1724630683978,0.86915709,575.27,574.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630683979,2.76808647,575.26,574.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630684179,2.76808647,575.25,574.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630684473,1.8322866,575.24,574.08,2.14891358]
["bitfinex-derivatives","BNBF0:USTF0",1724630684679,1.8322866,575.23,574.08,2.14891358]
["bitfinex-derivatives","BNBF0:USTF0",1724630684875,1.8322866,575.22,574.08,2.14891358]
["bitfinex-derivatives","BNBF0:USTF0",1724630685075,1.8322866,575.21,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630685277,1.20129379,575.2,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630685481,1.83252828,575.2,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630685774,1.83252828,575.19,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630686078,1.83252828,575.18,574.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630686280,1.83252828,575.17,574.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630686580,1.83252828,575.16,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630686881,1.83252828,575.16,574.08,0.85148708]
["bitfinex-derivatives","BNBF0:USTF0",1724630686882,1.83252828,575.15,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630687076,1.83252828,575.14,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630687281,0.87862497,575.14,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630687580,1.83251492,575.13,574.18,2.18673992]
["bitfinex-derivatives","BNBF0:USTF0",1724630687773,1.83251492,575.12,574.18,0.88931342]
["bitfinex-derivatives","BNBF0:USTF0",1724630688080,1.20128558,575.11,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630688274,1.20128558,575.1,574.16,2.17081567]
["bitfinex-derivatives","BNBF0:USTF0",1724630688496,1.81682916,575.22,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630688679,1.83241767,575.21,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630688880,0.63120123,575.2,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630689075,1.83241767,575.19,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630689379,1.83241767,575.18,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630689575,1.83241767,575.17,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630689781,1.81682916,575.22,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630689782,1.83241767,575.16,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630689981,1.83241767,575.15,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630690178,1.83241767,575.14,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630690384,1.83241767,575.13,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630690582,1.83241767,575.12,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630690782,1.83241767,575.11,574.18,2.18559089]
["bitfinex-derivatives","BNBF0:USTF0",1724630691083,1.20121644,575.1,574.18,0.88816439]
["bitfinex-derivatives","BNBF0:USTF0",1724630691284,1.20121644,575.09,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630691484,1.20121644,575.08,574.18,2.14720136]
["bitfinex-derivatives","BNBF0:USTF0",1724630691789,1.81682916,575.22,574.18,2.14720136]
["bitfinex-derivatives","BNBF0:USTF0",1724630691977,1.201182,575.21,574.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630692180,1.201182,575.2,574.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630692385,1.83235857,575.19,574.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630692585,1.83235857,575.18,574.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630692787,1.83235857,575.17,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630692986,1.201182,575.16,574.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630693186,1.83235217,575.15,574.22,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630693488,1.83235217,575.14,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630693780,0.86915709,575.27,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630693781,1.83235217,575.13,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630693985,0.86915709,575.27,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630693986,1.83235217,575.12,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630694186,1.201182,575.11,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630694380,1.201182,575.1,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630694581,1.201182,575.09,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630694780,1.201182,575.08,574.2,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630694989,0.88288297,575.08,574.19,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630695183,1.20153177,575.07,574.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630695486,1.20153177,575.06,574.21,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630695686,1.20153177,575.05,574.22,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630695883,1.20153177,575.04,574.18,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630696187,1.83283843,575.03,574.09,0.8521211]
["bitfinex-derivatives","BNBF0:USTF0",1724630696385,1.83283843,575.02,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630696586,1.83283843,575.02,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630696587,1.83283843,575.01,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630696785,1.83283843,575.0,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630696985,1.83284181,574.99,573.98,0.86167988]
["bitfinex-derivatives","BNBF0:USTF0",1724630697185,1.20153177,574.98,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630697386,1.20153177,574.97,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630697579,1.20153177,574.96,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630697785,1.20153177,574.95,573.99,0.85933363]
["bitfinex-derivatives","BNBF0:USTF0",1724630697985,1.83281534,574.94,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630698188,0.63128357,574.93,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630698388,1.20137604,574.92,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630698579,1.20137604,574.91,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630698784,1.20137604,574.9,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630698984,1.20137604,574.89,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630699186,1.20137604,574.88,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630699489,1.20137604,574.87,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630699688,1.20137604,574.86,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630699888,1.20137604,574.85,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630700084,1.20137604,574.84,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630700283,1.20126893,574.83,573.92,2.18461531]
["bitfinex-derivatives","BNBF0:USTF0",1724630700487,0.86915709,575.27,573.92,2.18461531]
["bitfinex-derivatives","BNBF0:USTF0",1724630700685,2.76815228,575.26,573.92,2.18461531]
["bitfinex-derivatives","BNBF0:USTF0",1724630700888,0.63119373,575.26,573.92,2.18461531]
["bitfinex-derivatives","BNBF0:USTF0",1724630701089,3.63729944,575.25,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630701284,3.63731455,575.24,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630701481,3.63731455,575.24,573.93,0.87458423]
["bitfinex-derivatives","BNBF0:USTF0",1724630701482,2.76811214,575.23,573.93,0.87458423]
["bitfinex-derivatives","BNBF0:USTF0",1724630701686,3.63734478,575.22,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630701886,3.63735989,575.21,573.93,2.15436431]
["bitfinex-derivatives","BNBF0:USTF0",1724630702084,2.76811214,575.2,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630702384,2.76811214,575.19,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630702590,2.76811214,575.18,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630702789,1.8322973,575.17,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630702987,1.8322973,575.16,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630703182,1.8322973,575.15,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630703386,0.919,575.29,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630703387,1.8322973,575.14,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630703686,1.83265806,575.13,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630703989,1.20146433,575.12,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630704187,1.20146433,575.11,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630704389,1.20146433,575.1,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630704591,1.20146433,575.09,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630704786,1.20146433,575.08,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630704987,1.20146433,575.07,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630705288,1.20146433,575.06,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630705483,1.20146433,575.05,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630705684,1.20146433,575.04,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630705988,1.8324263,575.03,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630706191,2.75341339,575.02,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630706391,1.83241339,575.01,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630706592,0.921,575.02,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630706593,1.83241339,575.0,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630706792,1.83241339,574.99,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630706992,1.83241339,574.98,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630707192,1.20146433,574.97,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630707387,1.20146433,574.96,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630707586,1.20146433,574.95,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630707786,1.20146433,574.94,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630708087,1.20146433,574.93,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630708285,1.20146433,574.92,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630708486,1.20146433,574.91,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630708692,1.20146433,574.9,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630708890,1.20146433,574.89,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630709091,0.921,575.02,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630709293,1.83166446,575.01,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630709593,1.83166446,575.0,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630709792,0.921,575.02,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630709993,1.83168202,574.99,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630710193,1.83168202,574.98,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630710391,1.83168202,574.97,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630710589,1.83172349,574.96,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630710789,0.921,575.02,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630710790,1.20073824,574.95,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630710989,1.20073824,574.94,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630711186,1.20073824,574.93,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630711391,1.20073824,574.92,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630711691,1.20073824,574.91,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630711888,1.20073824,574.9,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630712092,1.20073824,574.89,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630712294,0.921,575.02,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630712295,1.20073824,574.88,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630712489,1.83175594,574.87,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630712695,1.83175594,574.86,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630712895,1.83175594,574.85,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630713096,1.83175594,574.84,573.63,1.81714539]
["bitfinex-derivatives","BNBF0:USTF0",1724630713392,1.83175594,574.83,573.51,0.86689375]
["bitfinex-derivatives","BNBF0:USTF0",1724630713594,1.83175594,574.82,573.46,1.81780192]
["bitfinex-derivatives","BNBF0:USTF0",1724630713897,1.83175594,574.81,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630714095,1.83175594,574.8,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630714297,1.83175594,574.79,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630714596,1.83175594,574.78,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630714791,1.83175594,574.77,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630714997,1.83160816,574.76,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630715197,1.83160816,574.75,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630715395,1.83160816,574.74,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630715699,1.83160816,574.73,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630715901,1.20059046,574.72,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630716209,2.73880192,575.02,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630716500,1.20059275,574.71,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630716693,1.20059275,575.01,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630717000,2.76703972,575.0,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630717199,2.76703972,574.99,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630717397,2.76703972,574.98,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630717695,2.76703972,574.97,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630717898,2.76703972,574.96,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630718095,0.921,575.02,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630718096,2.76703972,574.95,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630718294,2.76703972,574.94,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630718495,2.76703972,574.93,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630718693,2.76703972,574.92,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630718895,1.83155903,574.91,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630719099,1.83155903,574.9,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630719293,1.83155903,574.89,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630719498,1.20106927,574.88,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630719697,0.63119854,574.87,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630719900,1.83226781,574.86,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630720101,1.83226781,574.85,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630720401,0.63119854,574.84,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630720602,1.83225466,574.83,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630720801,1.83225466,574.82,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630721001,1.83225466,574.81,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630721302,1.83225466,574.8,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630721603,1.83225466,574.79,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630721801,1.20105612,574.78,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630722000,1.20105612,574.77,573.46,3.97601598]
["bitfinex-derivatives","BNBF0:USTF0",1724630722302,1.20105612,574.76,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630722503,1.20105612,574.75,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630722700,1.20105612,574.74,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630722899,1.20105612,574.73,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630723202,1.20105612,574.72,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630723401,1.20105612,574.71,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630723701,1.20105612,574.7,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630723903,0.85717384,574.71,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630724202,1.20144027,574.7,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630724502,0.8824064,574.71,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630724701,1.20141208,574.7,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630725002,0.86955009,575.01,573.46,2.67858948]
["bitfinex-derivatives","BNBF0:USTF0",1724630725003,0.86955009,575.01,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630725202,2.76887586,575.0,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630725505,2.76887586,574.99,573.69,2.18174512]
["bitfinex-derivatives","BNBF0:USTF0",1724630725699,2.76887586,574.98,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630725997,2.76887586,574.98,573.69,0.88431862]
["bitfinex-derivatives","BNBF0:USTF0",1724630725998,0.93608708,574.97,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630726203,1.83372016,574.97,573.74,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630726398,0.86955009,575.01,573.48,1.81785731]
["bitfinex-derivatives","BNBF0:USTF0",1724630726399,2.77028478,574.96,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630726702,2.77028478,574.95,573.73,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630726897,2.77028478,574.94,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630727200,2.77028478,574.93,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630727395,1.83372016,574.92,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630727597,1.83372016,574.91,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630727800,1.83372016,574.9,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630728103,0.86955009,575.01,573.62,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630728104,1.83372016,574.89,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630728403,1.83372016,574.88,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630728702,1.83372016,574.87,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630728904,0.86955009,575.01,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630728905,0.63169834,574.86,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630729103,1.83365062,574.85,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630729304,1.83365062,574.84,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630729505,1.83365062,574.83,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630729705,1.20195228,574.82,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630729901,0.86955009,575.01,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630729902,1.20195228,574.81,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630730204,1.20195228,574.8,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630730405,0.86955009,575.01,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630730406,1.20195228,574.79,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630730603,1.20195228,574.78,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630730906,0.86955009,575.01,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630731106,1.83403631,575.0,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630731301,1.83403631,574.99,573.98,2.15905843]
["bitfinex-derivatives","BNBF0:USTF0",1724630731607,1.83403631,574.98,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630731912,1.20227795,574.97,573.98,2.18122511]
["bitfinex-derivatives","BNBF0:USTF0",1724630732105,1.8348951,574.96,573.98,2.18122511]
["bitfinex-derivatives","BNBF0:USTF0",1724630732301,1.8348951,574.95,573.98,2.18122511]
["bitfinex-derivatives","BNBF0:USTF0",1724630732504,0.63207624,574.94,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630732806,1.8348951,574.93,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630733001,1.8348951,574.92,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630733306,0.86955009,575.01,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630733307,1.8348951,574.91,573.98,2.16992445]
["bitfinex-derivatives","BNBF0:USTF0",1724630733607,0.86955009,575.01,573.98,2.16992445]
["bitfinex-derivatives","BNBF0:USTF0",1724630733800,2.77239856,575.0,573.98,0.87249795]
["bitfinex-derivatives","BNBF0:USTF0",1724630734005,0.86955009,575.01,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630734006,2.77239856,574.99,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630734206,2.77239856,574.98,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630734407,2.77239856,574.97,573.88,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630734608,2.77239856,574.96,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630734807,2.77239856,574.95,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630735107,0.86955009,575.01,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630735302,2.13985328,574.94,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630735500,2.77193035,574.93,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630735705,2.77193035,574.92,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630735903,2.77193035,574.91,573.87,2.17253166]
["bitfinex-derivatives","BNBF0:USTF0",1724630736107,1.83480742,574.9,573.87,0.87510516]
["bitfinex-derivatives","BNBF0:USTF0",1724630736405,1.83480742,574.9,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630736406,2.77185272,574.89,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630736608,1.83480742,574.88,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630736803,1.83480742,574.87,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630737003,1.83480742,574.86,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630737309,1.83480742,574.85,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630737510,1.83480742,574.84,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630737710,1.83480742,574.83,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630738013,1.83480742,574.82,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630738212,1.20273035,574.82,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630738411,0.923,574.91,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630738412,1.83480493,574.81,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630738710,1.83480493,574.8,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630738912,1.20273035,574.79,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630739211,0.923,574.91,573.74,0.88901228]
["bitfinex-derivatives","BNBF0:USTF0",1724630739212,1.20273035,574.78,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630739410,1.20273035,574.77,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630739614,0.923,574.91,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630739807,1.835719,574.9,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630740006,1.835719,574.89,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630740208,1.20335242,574.88,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630740412,1.20335242,574.87,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630740607,0.923,574.91,573.85,0.84816013]
["bitfinex-derivatives","BNBF0:USTF0",1724630740608,1.20335242,574.86,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630740808,1.20335242,574.85,574.02,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630741006,1.20335242,574.84,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630741216,0.923,574.91,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630741407,0.923,574.91,573.9,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630741408,1.83632968,574.9,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630741607,1.83632968,574.89,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630741916,1.83632968,574.88,574.04,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630742115,1.20375637,574.87,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630742310,0.923,574.91,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630742311,1.20375637,574.86,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630742509,1.20375637,574.85,574.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630742705,1.20375637,574.84,574.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630742910,1.20375637,574.83,574.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630743107,1.20375637,574.82,574.07,2.14732313]
["bitfinex-derivatives","BNBF0:USTF0",1724630743311,1.20375637,574.81,574.07,2.14732313]
["bitfinex-derivatives","BNBF0:USTF0",1724630743509,0.923,574.91,574.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630743711,1.83633345,574.9,574.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630744008,1.83633345,574.9,571.24,0.87036447]
["bitfinex-derivatives","BNBF0:USTF0",1724630744009,1.20377505,574.89,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630744213,1.20377505,574.88,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630744517,0.923,574.91,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630744518,1.20377505,574.87,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630744709,1.20377505,574.86,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630744912,1.20377505,574.85,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630745112,1.20377505,574.84,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630745314,1.20377505,574.83,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630745508,1.20377505,574.82,574.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630745713,1.20377505,574.81,574.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630745916,0.296,574.83,574.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630746116,1.20383172,574.82,574.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630746316,0.296,574.83,573.96,0.87371495]
["bitfinex-derivatives","BNBF0:USTF0",1724630746317,1.20383172,574.81,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630746519,1.20383172,574.8,574.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630746817,1.20383172,574.79,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630747017,1.20383172,574.78,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630747219,1.20383172,574.77,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630747420,0.296,574.83,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630747618,1.2036513,574.82,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630747811,0.296,574.83,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630748011,0.296,574.83,574.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630748218,1.20364732,574.82,574.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630748418,1.20364732,574.82,573.96,0.87371495]
["bitfinex-derivatives","BNBF0:USTF0",1724630748419,1.20364732,574.81,574.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630748718,0.296,574.83,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630748918,1.20381136,574.82,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630749119,1.20379549,574.81,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630749320,0.296,574.83,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630750021,1.20387214,574.82,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630750218,0.296,574.83,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630750521,1.2038645,574.82,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630750713,0.296,574.83,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630751116,0.296,574.83,573.96,3.5226274]
["bitfinex-derivatives","BNBF0:USTF0",1724630751117,1.20388076,574.82,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630751315,0.296,574.83,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630751516,1.20385755,574.82,574.17,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630751718,0.296,574.83,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630752018,0.296,574.83,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630752415,0.296,574.83,574.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630752820,0.296,574.83,574.15,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630753219,0.296,574.83,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630753422,0.296,574.83,574.16,0.87445387]
["bitfinex-derivatives","BNBF0:USTF0",1724630753742,0.296,574.83,573.75,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630753743,0.296,574.83,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630753922,0.296,574.83,574.14,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630754123,0.296,574.83,573.98,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630754124,0.296,574.83,574.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630754323,0.296,574.83,574.15,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630754624,0.296,574.83,574.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630754824,1.22,574.83,574.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630755125,1.22,574.83,574.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630755321,1.22,574.83,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630755727,1.22,574.83,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630756025,1.22,574.83,573.93,1.5569118]
["bitfinex-derivatives","BNBF0:USTF0",1724630756026,1.22,574.83,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630756227,1.22,574.83,574.08,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630756425,1.22,574.83,574.07,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630756824,1.22,574.83,574.07,2.16744842]
["bitfinex-derivatives","BNBF0:USTF0",1724630757023,1.22,574.83,574.07,0.87002192]
["bitfinex-derivatives","BNBF0:USTF0",1724630757328,1.22,574.83,574.05,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630757526,1.22,574.83,574.05,2.1587595]
["bitfinex-derivatives","BNBF0:USTF0",1724630758427,1.22,574.83,574.05,0.861333]
["bitfinex-derivatives","BNBF0:USTF0",1724630758625,1.22,574.83,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630758826,1.22,574.83,573.98,2.18256715]
["bitfinex-derivatives","BNBF0:USTF0",1724630759025,1.22,574.83,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630759527,1.22,574.83,573.98,2.18256715]
["bitfinex-derivatives","BNBF0:USTF0",1724630759728,1.22,574.83,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630760125,1.22,574.83,573.98,0.8684807]
["bitfinex-derivatives","BNBF0:USTF0",1724630760325,1.22,574.83,573.63,1.81694774]
["bitfinex-derivatives","BNBF0:USTF0",1724630762830,1.20429736,574.82,573.63,1.81694774]
["bitfinex-derivatives","BNBF0:USTF0",1724630763031,1.20429736,574.81,573.63,1.81694774]
["bitfinex-derivatives","BNBF0:USTF0",1724630763333,1.20429736,574.8,573.63,1.81694774]
["bitfinex-derivatives","BNBF0:USTF0",1724630763533,1.22,574.83,573.63,1.81694774]
["bitfinex-derivatives","BNBF0:USTF0",1724630763731,1.2042872,574.82,573.63,1.81694774]
["bitfinex-derivatives","BNBF0:USTF0",1724630764034,1.2042872,574.81,573.49,0.86441363]
["bitfinex-derivatives","BNBF0:USTF0",1724630764234,1.83711323,574.8,573.55,1.81777027]
["bitfinex-derivatives","BNBF0:USTF0",1724630764434,1.2042872,574.79,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630764637,1.83710314,574.78,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630764836,1.2042872,574.77,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630765032,1.2042872,574.76,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630765233,1.22,574.83,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630765435,1.83681687,574.82,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630765635,1.83681687,574.81,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630765837,1.83681687,574.8,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630766029,1.83681687,574.79,573.55,2.69333157]
["bitfinex-derivatives","BNBF0:USTF0",1724630766233,1.83681687,574.78,573.55,0.8755613]
["bitfinex-derivatives","BNBF0:USTF0",1724630766436,1.83681687,574.77,573.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630766739,1.83681687,574.76,573.42,1.81801559]
["bitfinex-derivatives","BNBF0:USTF0",1724630766931,1.83681687,574.75,573.42,0.88084185]
["bitfinex-derivatives","BNBF0:USTF0",1724630767132,1.83681687,574.74,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630767336,2.13381687,574.73,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630767533,1.83681687,574.72,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630767738,0.297,574.73,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630767739,1.83681687,574.71,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630767936,1.83681687,574.7,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630768132,1.83681687,574.69,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630768335,0.297,574.73,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630768533,0.63249526,574.72,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630768733,1.83595121,574.71,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630768931,1.83595121,574.7,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630769238,1.20345595,574.69,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630769441,1.20345595,574.68,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630769736,2.12845595,574.67,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630769939,1.20345595,574.66,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630770133,1.20345595,574.65,573.1,3.11586959]
["bitfinex-derivatives","BNBF0:USTF0",1724630770334,1.20345595,574.64,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630770537,1.20345595,574.63,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630770732,1.20345595,574.62,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630771036,1.20345595,574.61,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630771237,1.20345595,574.6,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630771437,0.925,574.67,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630771641,1.2030938,574.66,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630771940,1.2030938,574.65,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630772141,1.2030938,574.64,573.12,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630772335,1.2030938,574.64,573.1,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1724630772336,1.2030938,574.63,573.11,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630772641,1.2030938,574.62,573.16,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630772939,1.2030938,574.61,573.29,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630773140,0.925,574.67,573.29,0.86784508]
["bitfinex-derivatives","BNBF0:USTF0",1724630773440,0.925,574.67,573.28,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630773441,1.20249682,574.66,573.28,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630773643,1.20249682,574.65,573.28,0.88001804]
["bitfinex-derivatives","BNBF0:USTF0",1724630773841,1.83444281,574.64,573.24,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630774041,1.83444281,574.63,573.41,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630774336,1.20249682,574.62,573.4,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630774535,1.20249682,574.62,573.28,0.87088832]
["bitfinex-derivatives","BNBF0:USTF0",1724630774536,0.925,574.67,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630774735,1.20250328,574.61,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630774939,0.925,574.67,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630775140,1.20265212,574.66,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630775335,1.20265212,574.65,573.48,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630775542,1.20265212,574.64,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630775736,1.20266929,574.63,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630776044,1.20266929,574.62,573.56,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630776244,0.925,574.67,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630776436,1.20263047,574.66,573.62,0.88775843]
["bitfinex-derivatives","BNBF0:USTF0",1724630776744,1.20263047,574.65,573.61,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630776935,1.20263047,574.64,573.61,2.14996678]
["bitfinex-derivatives","BNBF0:USTF0",1724630777242,1.20263047,574.63,573.61,2.14996678]
["bitfinex-derivatives","BNBF0:USTF0",1724630777441,0.925,574.67,573.62,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630777642,1.20265235,574.66,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630777839,1.20265235,574.65,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630778044,0.925,574.67,573.63,2.1827501]
["bitfinex-derivatives","BNBF0:USTF0",1724630778240,1.20324614,574.66,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630778545,0.925,574.67,573.63,2.1827501]
["bitfinex-derivatives","BNBF0:USTF0",1724630778743,1.20334647,574.66,573.63,2.1827501]
["bitfinex-derivatives","BNBF0:USTF0",1724630778943,0.925,574.67,573.63,2.1827501]
["bitfinex-derivatives","BNBF0:USTF0",1724630779242,1.20323082,574.66,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630779437,1.20311439,574.65,573.63,2.1827501]
["bitfinex-derivatives","BNBF0:USTF0",1724630779638,0.925,574.67,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630779846,1.20294419,574.66,573.67,2.14666434]
["bitfinex-derivatives","BNBF0:USTF0",1724630780141,1.20294419,574.65,573.67,0.84923784]
["bitfinex-derivatives","BNBF0:USTF0",1724630780338,0.925,574.67,573.66,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630780539,1.20259482,574.66,573.66,2.1885741]
["bitfinex-derivatives","BNBF0:USTF0",1724630780755,0.925,574.67,573.67,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630781245,1.20246111,574.66,573.66,2.1885741]
["bitfinex-derivatives","BNBF0:USTF0",1724630781445,1.20246111,574.65,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630781644,1.20246111,574.65,573.12,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630781645,1.20246111,574.64,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630781843,1.20246111,574.63,573.63,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630782044,0.925,574.67,573.63,0.8874106]
["bitfinex-derivatives","BNBF0:USTF0",1724630782045,1.20246111,574.62,573.63,0.8874106]
["bitfinex-derivatives","BNBF0:USTF0",1724630782245,1.20246111,574.61,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630782446,1.20246111,574.6,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630782650,1.20246111,574.59,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630782839,1.20246111,574.58,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630783046,1.20246111,574.57,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630783246,1.20246111,574.56,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630783447,0.925,574.67,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630783746,1.83403063,574.66,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630783941,0.63186194,574.65,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630784147,0.63186194,574.64,573.52,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630784347,1.20216822,574.63,573.52,0.88471489]
["bitfinex-derivatives","BNBF0:USTF0",1724630784542,1.20216822,574.62,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630784742,1.20216822,574.61,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630784948,1.20216822,574.6,573.51,0.86471445]
["bitfinex-derivatives","BNBF0:USTF0",1724630785146,1.20216822,574.59,573.46,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630785346,1.20216822,574.58,573.47,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630785542,0.925,574.67,573.51,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630785746,1.20245884,574.66,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630785942,1.20245884,574.65,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630786149,1.20245884,574.65,573.53,0.88193222]
["bitfinex-derivatives","BNBF0:USTF0",1724630786150,1.20245884,574.64,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630786447,1.20245884,574.63,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630786647,0.925,574.67,573.55,2.16892371]
["bitfinex-derivatives","BNBF0:USTF0",1724630786844,1.20285176,574.66,573.55,0.87149721]
["bitfinex-derivatives","BNBF0:USTF0",1724630787047,1.20285176,574.65,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630787245,0.925,574.67,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630787444,1.20282751,574.64,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630787651,1.20282751,574.63,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630787948,1.20282751,574.62,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630788155,1.20282751,574.61,573.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630788452,0.925,574.67,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630788647,1.20283129,574.66,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630788843,1.20283129,574.65,573.54,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630789043,1.20283129,574.64,573.54,2.15037607]
["bitfinex-derivatives","BNBF0:USTF0",1724630789244,1.20283129,574.63,573.54,2.15037607]
["bitfinex-derivatives","BNBF0:USTF0",1724630789441,1.20283129,574.62,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630789649,1.20283129,574.61,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630789842,0.925,574.67,573.55,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630790042,1.20284822,574.66,573.55,2.1828172]
["bitfinex-derivatives","BNBF0:USTF0",1724630790249,1.20284822,574.65,573.55,2.1828172]
["bitfinex-derivatives","BNBF0:USTF0",1724630790451,1.20284822,574.64,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630790647,1.20284822,574.63,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630790852,1.20284822,574.62,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630791046,1.20284822,574.61,573.58,0.88365123]
["bitfinex-derivatives","BNBF0:USTF0",1724630791254,1.20284822,574.6,573.58,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630791554,0.925,574.67,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630791854,1.20300391,574.66,573.6,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630792151,1.20300391,574.65,573.59,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630792352,1.20300391,574.64,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630792551,1.20300391,574.63,573.64,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630792752,1.20300391,574.62,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630792950,0.925,574.67,573.65,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630793144,0.925,574.67,573.65,2.170402]
["bitfinex-derivatives","BNBF0:USTF0",1724630793346,1.20304499,574.66,573.65,2.170402]
["bitfinex-derivatives","BNBF0:USTF0",1724630793571,0.925,574.67,573.65,2.170402]
["bitfinex-derivatives","BNBF0:USTF0",1724630793572,0.925,574.67,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630794051,0.925,574.67,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630794052,1.20297588,574.66,573.69,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630794247,1.20297588,574.65,573.7,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630794447,1.20297588,574.64,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630794646,1.20297588,574.63,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630794845,0.925,574.67,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630795047,1.20303848,574.66,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630795346,1.20303848,574.65,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630795552,0.925,574.67,573.78,2.16901067]
["bitfinex-derivatives","BNBF0:USTF0",1724630795755,1.20319061,574.66,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630795956,1.20319061,574.65,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630796148,0.925,574.67,573.79,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630796348,0.925,574.67,573.79,0.863584]
["bitfinex-derivatives","BNBF0:USTF0",1724630796551,1.20316498,574.66,573.77,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630796851,1.20316498,574.65,573.77,2.15701041]
["bitfinex-derivatives","BNBF0:USTF0",1724630797052,1.20316498,574.64,573.77,0.85958391]
["bitfinex-derivatives","BNBF0:USTF0",1724630797249,1.20316498,574.63,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630797457,0.925,574.67,573.8,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630797647,1.20314693,574.66,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630797955,0.925,574.67,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630798153,0.297,574.65,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630798355,0.297,574.65,573.89,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630799357,0.297,574.65,573.73,0.87619225]
["bitfinex-derivatives","BNBF0:USTF0",1724630799358,0.297,574.65,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630799558,0.297,574.65,573.73,0.87619225]
["bitfinex-derivatives","BNBF0:USTF0",1724630799559,0.297,574.65,573.73,2.17361875]
["bitfinex-derivatives","BNBF0:USTF0",1724630799748,0.297,574.65,573.76,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630799954,0.297,574.65,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630800256,0.926,574.64,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630801248,0.926,574.64,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630801651,0.926,574.64,573.81,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630801857,0.926,574.64,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630802155,0.926,574.64,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630802961,0.926,574.64,573.83,2.17622822]
["bitfinex-derivatives","BNBF0:USTF0",1724630803152,0.926,574.64,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630803356,0.926,574.64,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630803552,0.926,574.64,573.82,2.17527168]
["bitfinex-derivatives","BNBF0:USTF0",1724630804159,0.926,574.64,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630804361,0.926,574.64,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630804558,0.926,574.64,573.87,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630804759,0.926,574.64,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630805361,0.926,574.64,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630805557,0.926,574.64,573.82,0.87371495]
["bitfinex-derivatives","BNBF0:USTF0",1724630805558,0.926,574.64,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630806363,0.926,574.64,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630806666,0.926,574.64,573.86,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630806861,0.926,574.64,573.85,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630807460,0.926,574.64,573.84,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630807967,0.926,574.64,573.83,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630808166,0.926,574.64,573.83,2.16218824]
["bitfinex-derivatives","BNBF0:USTF0",1724630808466,0.926,574.64,573.83,0.86476174]
["bitfinex-derivatives","BNBF0:USTF0",1724630808665,0.926,574.64,573.82,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630808865,0.926,574.64,573.82,2.18200588]
["bitfinex-derivatives","BNBF0:USTF0",1724630809265,0.926,574.64,573.82,0.88457938]
["bitfinex-derivatives","BNBF0:USTF0",1724630809468,0.926,574.64,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630809761,0.926,574.64,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630810367,0.926,574.64,573.82,0.8591989]
["bitfinex-derivatives","BNBF0:USTF0",1724630810368,0.926,574.64,573.94,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630811261,0.926,574.64,573.94,2.16097085]
["bitfinex-derivatives","BNBF0:USTF0",1724630811462,0.926,574.64,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630811768,0.926,574.64,573.58,2.64891245]
["bitfinex-derivatives","BNBF0:USTF0",1724630811769,0.926,574.64,574.0,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630812069,0.926,574.64,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630812261,0.297,574.65,574.03,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630812867,0.297,574.65,574.1,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630813063,0.297,574.65,574.13,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630813271,0.297,574.65,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630813463,0.297,574.65,574.09,0.88701495]
["bitfinex-derivatives","BNBF0:USTF0",1724630813667,0.297,574.65,574.09,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630813974,0.926,574.64,574.09,2.15445124]
["bitfinex-derivatives","BNBF0:USTF0",1724630814370,0.926,574.64,574.09,0.85702474]
["bitfinex-derivatives","BNBF0:USTF0",1724630814587,0.926,574.64,574.06,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630814873,0.926,574.64,574.06,0.87627873]
["bitfinex-derivatives","BNBF0:USTF0",1724630815071,0.926,574.64,574.01,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630815271,0.926,574.64,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630815473,0.926,574.64,573.98,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630816273,0.926,574.64,573.98,0.8774953]
["bitfinex-derivatives","BNBF0:USTF0",1724630816473,0.926,574.64,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630816871,0.926,574.64,573.97,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630817074,0.926,574.64,573.97,2.15649944]
["bitfinex-derivatives","BNBF0:USTF0",1724630817268,0.926,574.64,573.99,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630817471,0.926,574.64,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630817688,0.926,574.64,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630818373,0.926,574.64,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630818774,0.926,574.64,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630818975,0.926,574.64,573.95,0.8760395]
["bitfinex-derivatives","BNBF0:USTF0",1724630819277,0.926,574.64,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630819476,0.926,574.64,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630819977,0.297,574.63,573.9,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630820878,0.297,574.63,573.79,0.85770723]
["bitfinex-derivatives","BNBF0:USTF0",1724630820879,0.297,574.63,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630821073,0.297,574.63,573.95,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630821273,0.297,574.63,573.96,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630821473,0.297,574.63,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630821674,0.297,574.63,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630822377,0.297,574.63,573.93,0.86474509]
["bitfinex-derivatives","BNBF0:USTF0",1724630822579,0.297,574.63,573.92,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630822877,0.297,574.63,573.92,2.17945954]
["bitfinex-derivatives","BNBF0:USTF0",1724630823370,0.297,574.63,573.92,0.88203304]
["bitfinex-derivatives","BNBF0:USTF0",1724630823573,0.297,574.63,573.91,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630823977,0.297,574.63,573.78,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630866511,1.20289444,575.53,574.47,2.17403003]
["bitfinex-derivatives","BNBF0:USTF0",1724630871810,1.20289444,575.45,574.53,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724630906223,1.8335943,574.91,573.41,2.70601805]
["bitfinex-derivatives","BNBF0:USTF0",1724630950954,1.20174785,575.04,573.93,1.2974265]
["bitfinex-derivatives","BNBF0:USTF0",1724631013217,1.20195428,575.23,573.96,2.174052]
["bitfinex-derivatives","BNBF0:USTF0",1724631040226,0.31952052,575.15,573.86,0.84879278]
["bitfinex-derivatives","BNBF0:USTF0",1724631092371,1.83295272,575.09,574.07,2.17018524]
["bitfinex-derivatives","BNBF0:USTF0",1724631116391,1.8340682,575.59,574.29,2.15700692]
["bitfinex-derivatives","BNBF0:USTF0",1724631137606,1.19959725,575.55,574.12,1.81536803]
["bitfinex-derivatives","BNBF0:USTF0",1724631201442,1.19488149,575.24,573.93,1.29932403]
["bitfinex-derivatives","BNBF0:USTF0",1724631227253,2.75677374,574.72,573.11,1.29932403]
["bitfinex-derivatives","BNBF0:USTF0",1724631276784,1.19718317,573.73,571.77,2.68331035]
["bitfinex-derivatives","BNBF0:USTF0",1724631314308,1.51770338,573.9,572.27,1.29932403]
["bitfinex-derivatives","BNBF0:USTF0",1724631340527,1.19685527,573.35,571.86,1.8228962]
["bitfinex-derivatives","BNBF0:USTF0",1724631381764,1.82894713,573.65,572.44,1.29724137]
["bitfinex-derivatives","BNBF0:USTF0",1724631417900,1.19717779,574.41,572.97,1.29724137]
["bitfinex-derivatives","BNBF0:USTF0",1724631472431,1.20121564,574.98,573.61,1.29724137]
["bitfinex-derivatives","BNBF0:USTF0",1724631516550,1.83272561,574.3,572.81,2.70511709]
["bitfinex-derivatives","BNBF0:USTF0",1724631562684,3.9567709,574.36,572.95,1.29755312]
["bitfinex-derivatives","BNBF0:USTF0",1724631579197,1.19967992,573.96,572.97,2.15113474]
["bitfinex-derivatives","BNBF0:USTF0",1724631613227,1.82936668,574.24,573.05,0.85662722]
["bitfinex-derivatives","BNBF0:USTF0",1724631666855,3.6347061,574.12,572.63,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724631690769,2.76452729,574.03,572.59,1.82057564]
["bitfinex-derivatives","BNBF0:USTF0",1724631756817,1.56414297,574.07,572.95,2.17788603]
["bitfinex-derivatives","BNBF0:USTF0",1724631772229,2.76251315,574.0,572.58,2.18023684]
["bitfinex-derivatives","BNBF0:USTF0",1724631834269,3.10826862,574.23,572.96,0.8854058]
["bitfinex-derivatives","BNBF0:USTF0",1724631852485,1.57093025,574.14,573.04,0.86951282]
["bitfinex-derivatives","BNBF0:USTF0",1724631915517,2.77424374,574.25,573.28,2.19283622]
["bitfinex-derivatives","BNBF0:USTF0",1724631930729,2.77410867,574.06,572.81,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724631957043,0.85575657,573.96,573.21,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632023080,2.7782218,574.4,572.87,2.69829103]
["bitfinex-derivatives","BNBF0:USTF0",1724632070009,1.57838331,574.12,573.42,2.19370671]
["bitfinex-derivatives","BNBF0:USTF0",1724632104232,1.2073762,573.83,573.06,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632131152,1.20690263,573.77,573.2,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632168581,1.28804214,574.45,573.42,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632211311,1.84431915,574.33,573.41,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632236137,3.65964718,574.97,573.23,1.8178494]
["bitfinex-derivatives","BNBF0:USTF0",1724632306680,1.84770205,574.45,573.51,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632318786,1.84725509,574.71,573.66,2.19323901]
["bitfinex-derivatives","BNBF0:USTF0",1724632384640,1.21023014,574.83,574.14,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632406851,2.78894335,574.97,573.73,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632465877,1.21012302,574.86,574.02,2.1744497]
["bitfinex-derivatives","BNBF0:USTF0",1724632482894,1.20996931,574.85,574.3,2.1510885]
["bitfinex-derivatives","BNBF0:USTF0",1724632505816,2.78895102,575.14,573.93,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632574966,1.21083974,574.69,573.89,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632591574,3.05863083,574.66,573.63,1.30232194]
["bitfinex-derivatives","BNBF0:USTF0",1724632646607,0.85425117,574.14,573.03,1.29569859]
["bitfinex-derivatives","BNBF0:USTF0",1724632683130,2.7936488,573.96,573.16,1.29569859]
["bitfinex-derivatives","BNBF0:USTF0",1724632741567,1.21247654,573.52,572.03,1.82227575]
["bitfinex-derivatives","BNBF0:USTF0",1724632748683,1.84975104,573.46,571.97,2.70104732]
["bitfinex-derivatives","BNBF0:USTF0",1724632785907,1.21173087,573.21,572.08,2.15576695]
["bitfinex-derivatives","BNBF0:USTF0",1724632856047,1.84879547,572.97,571.68,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724632891376,1.84780009,572.95,571.7,2.15047965]
["bitfinex-derivatives","BNBF0:USTF0",1724632935902,1.84378092,573.0,571.66,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724632980028,1.20831895,572.72,571.69,0.876264]
["bitfinex-derivatives","BNBF0:USTF0",1724633027661,1.84194983,572.46,571.12,2.6531453]
["bitfinex-derivatives","BNBF0:USTF0",1724633053069,0.87414115,571.99,570.42,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633085192,1.84282197,572.13,570.9,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633139345,1.20518468,572.11,571.05,0.85726346]
["bitfinex-derivatives","BNBF0:USTF0",1724633166363,1.8400504,572.44,570.92,2.70873111]
["bitfinex-derivatives","BNBF0:USTF0",1724633221801,2.7776982,572.66,571.49,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633246320,1.20679368,572.87,571.57,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633271536,1.84086435,572.83,571.71,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633321475,1.84040915,572.58,571.7,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633354800,2.77598134,572.51,571.54,0.85387241]
["bitfinex-derivatives","BNBF0:USTF0",1724633421646,2.77645681,572.52,571.54,0.85387241]
["bitfinex-derivatives","BNBF0:USTF0",1724633466793,2.77559183,572.4,570.87,1.82554983]
["bitfinex-derivatives","BNBF0:USTF0",1724633511622,1.82875561,571.6,569.96,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633538043,1.83109969,571.86,570.27,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633569463,1.20064081,572.14,570.59,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633616196,1.8379199,572.18,571.14,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633632907,1.8374561,572.3,571.01,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633703857,1.83888154,572.73,571.81,2.16092808]
["bitfinex-derivatives","BNBF0:USTF0",1724633722667,1.83643552,572.8,571.87,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633778298,0.63374999,572.76,571.75,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633802512,1.83724341,572.82,571.38,1.82410651]
["bitfinex-derivatives","BNBF0:USTF0",1724633857959,2.77731722,572.89,571.48,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633883688,1.83805033,572.4,571.56,2.15546567]
["bitfinex-derivatives","BNBF0:USTF0",1724633936326,1.84183911,572.68,571.78,2.18946491]
["bitfinex-derivatives","BNBF0:USTF0",1724633963753,0.63513626,572.55,571.6,1.29949974]
["bitfinex-derivatives","BNBF0:USTF0",1724633989372,1.84730073,572.37,571.57,2.1641729]
["bitfinex-derivatives","BNBF0:USTF0",1724634034901,2.79347265,572.92,571.44,2.18147197]
["bitfinex-derivatives","BNBF0:USTF0",1724634069821,1.30161867,572.97,571.59,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634112345,1.84476757,572.77,571.53,1.82380378]
["bitfinex-derivatives","BNBF0:USTF0",1724634149072,2.78126207,573.23,571.94,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634174779,1.84023999,572.79,572.05,2.1986822]
["bitfinex-derivatives","BNBF0:USTF0",1724634208410,1.84326968,572.7,571.43,1.82434558]
["bitfinex-derivatives","BNBF0:USTF0",1724634258041,2.78313925,572.6,571.19,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634320093,1.20691832,572.28,571.12,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634347614,2.7906415,572.75,571.34,0.87530435]
["bitfinex-derivatives","BNBF0:USTF0",1724634400954,2.78641161,572.59,571.52,2.18943897]
["bitfinex-derivatives","BNBF0:USTF0",1724634426665,2.7891588,573.07,571.48,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634446278,3.10767116,572.9,571.62,2.17887472]
["bitfinex-derivatives","BNBF0:USTF0",1724634507632,2.78438053,572.49,570.93,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634533159,1.8426731,572.24,571.02,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634583799,2.78040334,571.94,570.46,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634613818,1.84125286,572.25,570.94,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634672190,1.74262929,572.55,570.75,1.82507113]
["bitfinex-derivatives","BNBF0:USTF0",1724634683973,1.20576605,572.26,570.62,2.71902879]
["bitfinex-derivatives","BNBF0:USTF0",1724634724306,1.83985611,571.9,570.23,2.70699104]
["bitfinex-derivatives","BNBF0:USTF0",1724634781045,1.20718088,572.3,571.22,2.17618723]
["bitfinex-derivatives","BNBF0:USTF0",1724634820769,1.84458169,572.74,571.38,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634872318,1.20803047,572.77,571.97,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634888428,2.78590066,573.03,572.08,0.88162852]
["bitfinex-derivatives","BNBF0:USTF0",1724634922655,1.20686781,572.64,571.76,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634971087,1.84065476,572.69,571.68,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724634997716,3.10443475,572.81,571.51,2.15975431]
["bitfinex-derivatives","BNBF0:USTF0",1724635062460,1.83974613,573.1,572.01,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635080975,1.83916933,573.06,571.97,0.88605788]
["bitfinex-derivatives","BNBF0:USTF0",1724635142717,1.83968098,572.77,572.1,2.19067585]
["bitfinex-derivatives","BNBF0:USTF0",1724635161228,1.2046062,572.54,571.56,2.70140771]
["bitfinex-derivatives","BNBF0:USTF0",1724635222969,1.84009177,573.18,572.19,2.16880595]
["bitfinex-derivatives","BNBF0:USTF0",1724635238879,3.10549505,573.59,572.33,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635267116,1.26225483,573.54,572.16,2.18930074]
["bitfinex-derivatives","BNBF0:USTF0",1724635331674,1.84755934,573.71,572.31,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635374900,0.87602266,573.24,572.36,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635410630,1.30161867,573.41,572.3,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635436251,2.79531907,573.16,571.71,2.71383902]
["bitfinex-derivatives","BNBF0:USTF0",1724635473483,2.79679012,573.02,571.75,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635518407,1.85359135,572.45,571.31,2.70408479]
["bitfinex-derivatives","BNBF0:USTF0",1724635543529,1.85273098,572.59,571.7,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635612174,3.11888416,573.31,571.9,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635624184,3.11900995,573.23,571.92,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635688614,1.85274876,572.81,571.95,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635709932,1.21355778,573.11,571.97,1.30780454]
["bitfinex-derivatives","BNBF0:USTF0",1724635730644,2.79898148,573.11,571.86,0.88658285]
["bitfinex-derivatives","BNBF0:USTF0",1724635786179,2.79936879,573.05,572.19,0.88468313]
["bitfinex-derivatives","BNBF0:USTF0",1724635808486,2.79831429,573.39,571.02,0.01427602]
["bitfinex-derivatives","BNBF0:USTF0",1724635877641,1.85356247,572.55,571.4,1.29950414]
["bitfinex-derivatives","BNBF0:USTF0",1724635893958,1.85339992,572.63,571.35,1.8244731]
["bitfinex-derivatives","BNBF0:USTF0",1724635947294,1.85335906,572.85,571.52,1.29950414]
["bitfinex-derivatives","BNBF0:USTF0",1724635975517,1.21392963,572.43,571.54,1.29950414]
["bitfinex-derivatives","BNBF0:USTF0",1724636039751,1.21363114,572.18,571.48,2.16310567]
["bitfinex-derivatives","BNBF0:USTF0",1724636044058,2.79942765,572.28,571.09,0.88102856]
["bitfinex-derivatives","BNBF0:USTF0",1724636081688,1.3040761,572.35,571.37,1.3055213]
["bitfinex-derivatives","BNBF0:USTF0",1724636145728,2.80132569,572.03,570.72,1.56662556]
["bitfinex-derivatives","BNBF0:USTF0",1724636180065,1.21571021,571.97,570.65,1.82682759]
["bitfinex-derivatives","BNBF0:USTF0",1724636226302,1.30889896,572.51,570.79,2.71118214]
["bitfinex-derivatives","BNBF0:USTF0",1724636259237,1.8556035,572.04,571.0,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636306866,1.85283548,571.56,570.17,2.71064438]
["bitfinex-derivatives","BNBF0:USTF0",1724636332183,2.79787529,571.65,570.63,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636356311,1.84924006,571.41,570.04,4.02133254]
["bitfinex-derivatives","BNBF0:USTF0",1724636413551,0.63783692,572.07,570.68,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636440075,2.79374629,571.83,570.47,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636499315,1.21171074,571.48,570.4,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636524029,1.21304953,571.81,570.69,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636549145,2.7972863,571.86,570.76,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636599487,1.21107817,571.41,570.35,1.56879708]
["bitfinex-derivatives","BNBF0:USTF0",1724636633214,1.21044374,571.17,569.79,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636695660,1.21060018,570.79,569.45,1.56879708]
["bitfinex-derivatives","BNBF0:USTF0",1724636734583,1.21079662,570.78,569.95,2.16612655]
["bitfinex-derivatives","BNBF0:USTF0",1724636775518,1.21086916,571.38,570.17,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636792624,1.21079955,571.25,570.23,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636831166,1.82752313,572.14,570.34,0.88119177]
["bitfinex-derivatives","BNBF0:USTF0",1724636886802,1.8484218,571.53,570.8,2.20324331]
["bitfinex-derivatives","BNBF0:USTF0",1724636904010,2.79215486,571.54,570.34,0.88119177]
["bitfinex-derivatives","BNBF0:USTF0",1724636974975,1.21282616,571.17,570.36,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724636994687,0.87469167,571.63,570.34,0.88119177]
["bitfinex-derivatives","BNBF0:USTF0",1724637052728,1.20953698,570.85,569.37,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724637076654,1.20925997,570.14,568.33,2.72641735]
["bitfinex-derivatives","BNBF0:USTF0",1724637134190,1.20733553,570.22,568.95,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724637163715,2.08554844,570.73,568.91,2.68820579]
["bitfinex-derivatives","BNBF0:USTF0",1724637213543,2.15607012,570.45,569.1,2.1908545]
["bitfinex-derivatives","BNBF0:USTF0",1724637240362,1.21112967,570.0,568.59,1.83305826]
["bitfinex-derivatives","BNBF0:USTF0",1724637290900,1.83301803,570.3,568.83,2.18039824]
["bitfinex-derivatives","BNBF0:USTF0",1724637321724,1.21107061,570.37,568.91,1.30717303]
["bitfinex-derivatives","BNBF0:USTF0",1724637347339,2.71503226,570.6,569.04,2.68645134]
["bitfinex-derivatives","BNBF0:USTF0",1724637386667,2.79701679,570.48,569.38,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637424799,1.21297009,570.28,569.54,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637449916,1.20979121,570.21,569.04,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637485539,1.2100277,570.13,569.02,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637532572,1.84434622,570.41,569.13,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637595621,1.84329141,570.22,569.24,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637624031,0.63650961,570.25,569.51,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637680678,2.79190238,571.0,569.39,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637706885,0.86133279,570.66,569.35,0.895327]
["bitfinex-derivatives","BNBF0:USTF0",1724637725997,1.84422741,570.57,569.35,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637791048,1.2085099,570.43,569.68,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637816359,2.78835392,570.89,569.39,0.89166612]
["bitfinex-derivatives","BNBF0:USTF0",1724637864297,2.78840357,570.73,569.09,2.71034691]
["bitfinex-derivatives","BNBF0:USTF0",1724637898422,1.83290539,570.3,568.73,1.83293757]
["bitfinex-derivatives","BNBF0:USTF0",1724637952962,1.20398344,569.57,568.21,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724637963264,1.83966479,569.77,568.41,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638004303,2.16328397,570.23,568.78,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638062438,1.20410892,569.76,568.37,1.83429016]
["bitfinex-derivatives","BNBF0:USTF0",1724638105764,1.20462101,569.61,568.36,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638145284,1.84167807,570.01,568.38,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638169798,1.84405957,570.53,568.53,2.69059317]
["bitfinex-derivatives","BNBF0:USTF0",1724638202425,1.20803512,570.35,569.26,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638250465,2.7896753,570.45,569.15,2.19752726]
["bitfinex-derivatives","BNBF0:USTF0",1724638276778,1.20790257,570.31,568.86,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638342609,1.84381239,570.34,568.83,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638359829,3.98565939,570.78,569.14,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638420671,1.20650473,569.99,569.26,2.18494816]
["bitfinex-derivatives","BNBF0:USTF0",1724638442793,1.20703425,570.02,569.21,1.31266564]
["bitfinex-derivatives","BNBF0:USTF0",1724638508229,1.84340387,570.22,568.94,1.57519877]
["bitfinex-derivatives","BNBF0:USTF0",1724638521047,3.10701784,570.29,569.09,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724638551160,0.9423336,570.32,569.08,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724638614898,0.9423417,570.27,568.95,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724638659536,1.20772244,569.8,568.96,0.87870734]
["bitfinex-derivatives","BNBF0:USTF0",1724638697250,2.79070947,570.12,569.08,0.85998224]
["bitfinex-derivatives","BNBF0:USTF0",1724638723568,1.84578158,569.91,569.08,0.85998224]
["bitfinex-derivatives","BNBF0:USTF0",1724638761096,1.30617559,570.17,569.08,0.85998224]
["bitfinex-derivatives","BNBF0:USTF0",1724638806323,1.20924093,569.43,568.51,2.18692316]
["bitfinex-derivatives","BNBF0:USTF0",1724638831347,1.2084211,569.12,567.5,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724638896682,1.84208378,568.95,567.06,0.88365976]
["bitfinex-derivatives","BNBF0:USTF0",1724638910391,1.20556841,568.8,567.46,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724638962541,2.78969679,569.14,567.83,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724638991362,2.09405927,568.56,567.12,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639015663,1.84724028,568.68,567.35,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639069813,2.7938785,569.11,567.98,2.1770371]
["bitfinex-derivatives","BNBF0:USTF0",1724639089320,1.20946872,568.91,568.0,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639162075,1.21170624,569.43,568.41,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639178384,2.15914384,570.15,568.39,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639228513,2.16953932,569.59,567.72,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639260949,1.21170707,569.65,568.02,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639288067,1.85131815,569.79,568.61,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639329791,1.85281514,569.48,568.52,2.18852472]
["bitfinex-derivatives","BNBF0:USTF0",1724639369018,1.85366436,569.44,568.4,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639409342,1.21431678,569.15,568.56,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639448466,2.80129818,569.34,568.56,0.89143882]
["bitfinex-derivatives","BNBF0:USTF0",1724639512600,0.89695309,569.28,568.29,2.19173063]
["bitfinex-derivatives","BNBF0:USTF0",1724639544331,1.21063735,569.3,568.57,0.89337005]
["bitfinex-derivatives","BNBF0:USTF0",1724639592570,1.21090225,569.48,568.74,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639617497,2.79874317,569.69,568.77,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639640012,1.21325639,569.62,568.72,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639697665,2.79821328,569.67,568.06,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639723179,1.85331451,569.41,568.31,2.2066396]
["bitfinex-derivatives","BNBF0:USTF0",1724639781309,1.85888627,569.01,567.79,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639807925,0.6408513,568.9,567.78,2.18721024]
["bitfinex-derivatives","BNBF0:USTF0",1724639833038,2.80640797,568.87,567.73,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639878455,2.80321798,569.01,567.88,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724639912083,2.805748,568.99,568.0,2.18681436]
["bitfinex-derivatives","BNBF0:USTF0",1724639976531,1.59056218,568.8,567.87,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640014641,1.85762818,568.75,568.05,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640057771,1.85719493,569.16,567.67,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640073382,1.85532514,569.04,567.88,0.89266174]
["bitfinex-derivatives","BNBF0:USTF0",1724640112606,1.85515987,568.99,568.26,2.18446432]
["bitfinex-derivatives","BNBF0:USTF0",1724640168463,1.8585354,568.86,568.26,2.18760492]
["bitfinex-derivatives","BNBF0:USTF0",1724640185366,1.21611624,569.05,567.54,1.83647622]
["bitfinex-derivatives","BNBF0:USTF0",1724640254223,2.70310358,569.54,568.24,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640265434,1.21600738,569.07,568.4,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640328676,1.21488357,568.81,568.09,2.18997739]
["bitfinex-derivatives","BNBF0:USTF0",1724640349386,1.85466602,568.91,568.21,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640407327,2.80248041,568.81,567.84,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640432751,1.30617559,569.16,567.61,2.18767133]
["bitfinex-derivatives","BNBF0:USTF0",1724640484580,1.21397825,568.66,568.09,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640512906,2.80314981,569.09,567.83,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640560129,3.12732973,569.46,568.14,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640590253,0.86043965,569.28,568.34,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640616570,1.83547531,569.64,567.92,1.83524945]
["bitfinex-derivatives","BNBF0:USTF0",1724640659410,2.815828,569.71,568.72,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640700033,1.85943318,569.38,568.62,2.20307528]
["bitfinex-derivatives","BNBF0:USTF0",1724640725443,2.80932139,569.58,568.51,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640758662,1.86249051,569.44,568.68,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640805500,1.21978797,569.23,568.62,2.20465538]
["bitfinex-derivatives","BNBF0:USTF0",1724640867456,1.5928029,569.7,568.72,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640892785,1.21645521,569.43,568.82,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724640909400,1.85816331,569.66,568.57,2.17037962]
["bitfinex-derivatives","BNBF0:USTF0",1724640975263,1.21842458,569.66,569.02,2.16683197]
["bitfinex-derivatives","BNBF0:USTF0",1724640992279,1.86094122,569.85,568.99,2.17332402]
["bitfinex-derivatives","BNBF0:USTF0",1724641057029,1.59268885,570.49,569.19,2.1966518]
["bitfinex-derivatives","BNBF0:USTF0",1724641073132,1.86072317,570.18,569.26,2.19787904]
["bitfinex-derivatives","BNBF0:USTF0",1724641129481,1.30617559,570.05,569.15,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641162399,1.85999335,569.83,569.22,2.18740424]
["bitfinex-derivatives","BNBF0:USTF0",1724641216633,2.81221469,569.92,568.97,2.19722656]
["bitfinex-derivatives","BNBF0:USTF0",1724641225932,2.81333202,570.05,569.09,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641267777,1.85895105,569.78,568.2,2.19762534]
["bitfinex-derivatives","BNBF0:USTF0",1724641321602,1.86125137,569.86,568.68,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641360420,1.30617559,570.15,568.76,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641413363,1.85909629,569.61,568.0,1.83485432]
["bitfinex-derivatives","BNBF0:USTF0",1724641441382,1.329,569.57,568.52,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641471900,1.86148348,569.37,568.6,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641540651,1.8641723,569.22,567.93,3.14706017]
["bitfinex-derivatives","BNBF0:USTF0",1724641569575,1.22054296,569.16,568.33,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641638823,1.86374973,569.17,568.55,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641670346,1.22057786,569.15,568.55,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641754296,0.099,568.85,568.29,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641799927,3.08,568.83,568.51,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641842750,1.21990642,569.5,568.41,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641901901,1.2182014,569.27,568.37,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724641947834,1.097,569.2,568.35,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642015278,1.21950047,569.0,568.49,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642080733,1.21991772,569.55,568.69,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642118561,2.81531904,569.58,568.97,2.18049504]
["bitfinex-derivatives","BNBF0:USTF0",1724642144972,0.64271262,569.73,568.93,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642180293,1.21934703,569.72,568.49,1.83348481]
["bitfinex-derivatives","BNBF0:USTF0",1724642224642,1.86130395,570.07,568.93,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642241248,2.81354741,570.01,568.95,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642315815,1.21924293,569.76,569.25,2.19406937]
["bitfinex-derivatives","BNBF0:USTF0",1724642331725,1.86128745,569.97,569.18,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642388265,1.21858943,570.32,569.23,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642415482,3.13510231,570.49,569.17,0.87098982]
["bitfinex-derivatives","BNBF0:USTF0",1724642438900,3.13626812,570.3,569.03,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642494836,1.22015081,569.61,568.23,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642513155,2.81520794,569.87,568.7,0.88980948]
["bitfinex-derivatives","BNBF0:USTF0",1724642573995,1.86177531,570.01,569.18,2.17773492]
["bitfinex-derivatives","BNBF0:USTF0",1724642598314,0.64232229,570.07,569.15,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642647745,2.81469985,569.98,568.79,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642679274,1.21953844,569.85,569.12,0.87993575]
["bitfinex-derivatives","BNBF0:USTF0",1724642705597,1.21947049,569.74,569.11,2.20238181]
["bitfinex-derivatives","BNBF0:USTF0",1724642749734,3.13890652,569.75,568.38,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642791065,0.87787749,569.25,568.31,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642829894,1.86372279,569.25,568.2,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642870627,1.22060378,569.02,568.52,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642932464,2.70547022,569.64,568.0,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724642962289,2.8176143,569.29,568.45,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724643013623,2.81699662,569.63,568.29,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724643039340,1.86442849,569.22,568.26,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724643063348,2.81694074,569.8,568.0,2.70309989]
["bitfinex-derivatives","BNBF0:USTF0",1724643120000,1.21965421,569.8,568.77,1.31119754]
["bitfinex-derivatives","BNBF0:USTF0",1724643144928,2.81579362,569.65,567.94,2.7147975]
["bitfinex-derivatives","BNBF0:USTF0",1724643199863,1.21965903,569.73,568.51,2.70794301]
["bitfinex-derivatives","BNBF0:USTF0",1724643228275,1.31175574,569.94,568.73,1.30752164]
["bitfinex-derivatives","BNBF0:USTF0",1724643254294,2.81596589,569.68,568.35,1.30752164]
["bitfinex-derivatives","BNBF0:USTF0",1724643298427,1.86355721,569.36,568.44,2.20321068]
["bitfinex-derivatives","BNBF0:USTF0",1724643333652,1.86318226,569.25,568.47,0.87508903]
["bitfinex-derivatives","BNBF0:USTF0",1724643387384,1.86278949,569.18,568.35,1.31177186]
["bitfinex-derivatives","BNBF0:USTF0",1724643431816,1.86320135,569.21,568.3,1.31177186]
["bitfinex-derivatives","BNBF0:USTF0",1724643475551,1.59565187,569.23,568.51,1.31177186]
["bitfinex-derivatives","BNBF0:USTF0",1724643492962,2.81523708,569.38,568.47,1.31177186]
["bitfinex-derivatives","BNBF0:USTF0",1724643531282,2.81500695,569.33,568.3,0.88270725]
["bitfinex-derivatives","BNBF0:USTF0",1724643583622,1.8605608,568.93,568.08,1.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1724643601229,2.81294988,569.11,568.09,1.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1724643671471,0.64236265,569.62,568.25,0.89556113]
["bitfinex-derivatives","BNBF0:USTF0",1724643684186,1.86058112,569.54,568.25,0.89556113]
["bitfinex-derivatives","BNBF0:USTF0",1724643745626,1.8586,569.38,568.42,1.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1724643768733,1.8574189,569.42,568.72,1.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1724643830983,2.81049225,569.32,568.26,1.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1724643848596,2.81085188,569.5,568.34,2.1866758]
["bitfinex-derivatives","BNBF0:USTF0",1724643872310,2.81028328,569.48,568.6,1.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1724643936365,1.21900391,569.32,568.62,1.31649972]
["bitfinex-derivatives","BNBF0:USTF0",1724643984388,1.21966807,569.49,568.83,2.18351583]
["bitfinex-derivatives","BNBF0:USTF0",1724644016510,2.81517131,569.81,568.71,1.31649972]
["bitfinex-derivatives","BNBF0:USTF0",1724644042823,1.2197059,569.47,568.62,1.31649972]
["bitfinex-derivatives","BNBF0:USTF0",1724644082045,1.21939995,569.67,569.08,2.19623897]
["bitfinex-derivatives","BNBF0:USTF0",1724644124371,2.81455604,569.85,569.09,1.31649972]
["bitfinex-derivatives","BNBF0:USTF0",1724644151694,2.81470649,569.86,569.02,1.31649972]
["bitfinex-derivatives","BNBF0:USTF0",1724644185436,1.21936897,569.65,568.98,0.88686545]
["bitfinex-derivatives","BNBF0:USTF0",1724644232672,1.21965142,569.62,568.97,1.31649972]
["bitfinex-derivatives","BNBF0:USTF0",1724644300901,2.81410232,570.04,568.75,1.57979966]
["bitfinex-derivatives","BNBF0:USTF0",1724644329037,1.86184011,569.75,568.97,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644346546,2.81335517,569.97,568.9,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644403387,1.86123856,569.98,569.19,2.17967093]
["bitfinex-derivatives","BNBF0:USTF0",1724644427898,1.86136735,569.91,569.28,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644493461,0.64224134,569.98,569.22,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644510478,1.86129266,569.92,569.24,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644566009,1.86134908,569.87,569.15,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644600224,1.8612385,569.98,569.19,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644656872,1.86085719,570.07,569.13,0.87767607]
["bitfinex-derivatives","BNBF0:USTF0",1724644666080,1.86079317,570.09,569.47,1.31212336]
["bitfinex-derivatives","BNBF0:USTF0",1724644701099,1.21923096,569.76,569.13,0.87767607]
["bitfinex-derivatives","BNBF0:USTF0",1724644768456,2.81288646,570.09,569.42,2.19556216]
["bitfinex-derivatives","BNBF0:USTF0",1724644807381,1.21894219,569.9,569.02,1.83241479]
["bitfinex-derivatives","BNBF0:USTF0",1724644848515,0.95192358,570.14,569.15,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724644875035,1.86114109,570.0,569.28,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724644904662,0.86362564,570.26,569.31,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724644955395,1.21913755,569.95,569.13,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724644982018,1.86088281,570.16,569.05,2.20156063]
["bitfinex-derivatives","BNBF0:USTF0",1724645034463,1.86075018,570.19,569.26,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645060481,2.81245097,570.12,569.37,2.17423216]
["bitfinex-derivatives","BNBF0:USTF0",1724645117227,2.81230672,570.21,569.42,2.20079115]
["bitfinex-derivatives","BNBF0:USTF0",1724645139550,1.31483423,570.72,569.22,1.83183605]
["bitfinex-derivatives","BNBF0:USTF0",1724645166664,2.81311467,570.28,569.06,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645217314,1.86197096,569.95,568.94,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645250834,2.8127161,569.95,568.27,2.20155006]
["bitfinex-derivatives","BNBF0:USTF0",1724645319872,1.21969236,569.48,568.66,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645361398,1.86175775,569.98,569.04,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645402041,2.17162757,570.0,569.1,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645425361,0.64263971,569.65,568.56,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645461885,1.86308483,569.65,568.68,2.18351819]
["bitfinex-derivatives","BNBF0:USTF0",1724645506720,0.89890254,569.29,568.3,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645521929,1.86359496,569.28,568.54,2.21220358]
["bitfinex-derivatives","BNBF0:USTF0",1724645594289,1.22068762,569.07,568.02,0.89914827]
["bitfinex-derivatives","BNBF0:USTF0",1724645610196,1.31483423,569.51,568.29,2.18751212]
["bitfinex-derivatives","BNBF0:USTF0",1724645664937,1.86357243,569.19,568.35,2.17638443]
["bitfinex-derivatives","BNBF0:USTF0",1724645692552,1.86334589,569.16,568.45,1.3125987]
["bitfinex-derivatives","BNBF0:USTF0",1724645745595,1.86392122,569.32,568.18,2.17907373]
["bitfinex-derivatives","BNBF0:USTF0",1724645770205,1.8626439,569.15,568.35,2.20259042]
["bitfinex-derivatives","BNBF0:USTF0",1724645787414,1.21909958,568.98,567.99,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724645847663,1.86168164,570.13,568.3,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724645872575,1.21936854,570.12,568.74,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724645919628,0.64212576,569.86,569.05,0.87443071]
["bitfinex-derivatives","BNBF0:USTF0",1724645952556,2.81245093,570.48,569.14,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724645996688,1.86051157,570.12,569.36,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646031410,1.85998848,570.28,569.25,1.8312657]
["bitfinex-derivatives","BNBF0:USTF0",1724646056726,3.13136326,571.01,569.68,0.86902319]
["bitfinex-derivatives","BNBF0:USTF0",1724646093556,2.81061394,570.86,569.4,4.03825283]
["bitfinex-derivatives","BNBF0:USTF0",1724646135294,1.85828936,571.02,569.61,1.83012608]
["bitfinex-derivatives","BNBF0:USTF0",1724646199334,0.64048331,571.3,570.22,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646233262,1.85724536,571.17,570.06,2.68649444]
["bitfinex-derivatives","BNBF0:USTF0",1724646246862,0.95029851,571.3,569.87,2.71425886]
["bitfinex-derivatives","BNBF0:USTF0",1724646311014,2.80797299,571.13,570.32,2.20020498]
["bitfinex-derivatives","BNBF0:USTF0",1724646332532,1.21717777,570.87,570.13,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646396175,1.21625701,571.53,570.18,1.82818718]
["bitfinex-derivatives","BNBF0:USTF0",1724646421290,2.80495989,572.01,570.44,1.82743516]
["bitfinex-derivatives","BNBF0:USTF0",1724646475717,2.70464994,572.01,570.47,2.72018609]
["bitfinex-derivatives","BNBF0:USTF0",1724646505238,1.85609472,571.7,570.73,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646559478,1.85474045,572.11,570.67,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646573193,1.82665179,572.36,570.8,1.57903519]
["bitfinex-derivatives","BNBF0:USTF0",1724646611024,1.21572919,571.7,570.85,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646666262,1.8552941,571.75,570.7,2.71079404]
["bitfinex-derivatives","BNBF0:USTF0",1724646711092,1.85572427,571.7,570.71,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646717598,2.80461084,571.86,570.81,2.1792807]
["bitfinex-derivatives","BNBF0:USTF0",1724646772637,1.21554197,571.8,570.85,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646808767,1.85457317,572.08,570.98,2.19046898]
["bitfinex-derivatives","BNBF0:USTF0",1724646853598,1.85477495,571.99,571.1,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646879314,1.85499894,571.82,570.89,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646945764,1.8553536,571.76,570.88,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724646959980,1.21579779,571.58,570.85,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724647023615,3.12759291,571.79,570.33,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724647050326,2.80462072,572.0,570.8,1.31586266]
["bitfinex-derivatives","BNBF0:USTF0",1724647066131,2.80300467,572.38,570.46,1.82688354]
["bitfinex-derivatives","BNBF0:USTF0",1724647124076,1.85568794,571.88,570.71,0.87801521]
["bitfinex-derivatives","BNBF0:USTF0",1724647149588,2.80348224,572.34,570.62,1.82659587]
["bitfinex-derivatives","BNBF0:USTF0",1724647215150,1.21577587,571.7,571.0,2.1642741]
["bitfinex-derivatives","BNBF0:USTF0",1724647265788,1.21632727,571.57,570.72,2.18422435]
["bitfinex-derivatives","BNBF0:USTF0",1724647300311,1.8563454,571.39,570.77,2.17812453]
["bitfinex-derivatives","BNBF0:USTF0",1724647326528,0.64003251,571.71,570.68,2.16291018]
["bitfinex-derivatives","BNBF0:USTF0",1724647366259,2.8052165,571.67,570.55,2.19012207]
["bitfinex-derivatives","BNBF0:USTF0",1724647409390,2.80497371,571.74,570.89,1.29586736]
["bitfinex-derivatives","BNBF0:USTF0",1724647434308,2.80622175,571.5,570.16,2.42374311]
["bitfinex-derivatives","BNBF0:USTF0",1724647464935,1.85733496,571.38,570.14,1.29996521]
["bitfinex-derivatives","BNBF0:USTF0",1724647512972,1.21682874,571.22,570.18,1.29996521]
["bitfinex-derivatives","BNBF0:USTF0",1724647536695,1.85785792,571.23,569.93,1.29996521]
["bitfinex-derivatives","BNBF0:USTF0",1724647602343,1.85852678,570.99,569.97,1.3066827]
["bitfinex-derivatives","BNBF0:USTF0",1724647621058,1.83007796,571.18,569.86,2.17277597]
["bitfinex-derivatives","BNBF0:USTF0",1724647674897,1.85597959,571.97,570.03,2.69738894]
["bitfinex-derivatives","BNBF0:USTF0",1724647698812,1.85472269,572.19,570.7,1.3066827]
["bitfinex-derivatives","BNBF0:USTF0",1724647770660,2.80625932,571.77,570.16,1.82826722]
["bitfinex-derivatives","BNBF0:USTF0",1724647786569,0.63995452,571.74,570.44,1.3066827]
["bitfinex-derivatives","BNBF0:USTF0",1724647841217,1.85429034,572.37,570.94,1.29624509]
["bitfinex-derivatives","BNBF0:USTF0",1724647869532,2.80139515,572.71,571.2,1.29624509]
["bitfinex-derivatives","BNBF0:USTF0",1724647895458,2.80152724,572.53,571.52,1.29624509]
["bitfinex-derivatives","BNBF0:USTF0",1724647944001,2.80292951,572.39,570.87,2.71841217]
["bitfinex-derivatives","BNBF0:USTF0",1724647978530,1.85460186,572.22,570.97,1.29624509]
["bitfinex-derivatives","BNBF0:USTF0",1724648044471,1.30933008,572.35,571.18,1.2971298]
["bitfinex-derivatives","BNBF0:USTF0",1724648080900,1.85391249,572.29,571.28,1.2971298]
["bitfinex-derivatives","BNBF0:USTF0",1724648125821,1.21501208,572.1,571.29,1.29646]
["bitfinex-derivatives","BNBF0:USTF0",1724648161942,1.21530977,571.98,571.07,2.16824888]
["bitfinex-derivatives","BNBF0:USTF0",1724648206664,1.21631806,571.7,570.23,1.29646]
["bitfinex-derivatives","BNBF0:USTF0",1724648232586,1.85581811,571.88,570.44,1.29646]
["bitfinex-derivatives","BNBF0:USTF0",1724648257007,1.215462,572.0,570.84,1.29646]
["bitfinex-derivatives","BNBF0:USTF0",1724648315149,1.21483717,572.34,571.59,1.29646]
["bitfinex-derivatives","BNBF0:USTF0",1724648341066,1.85378791,572.2,571.29,0.88360307]
["bitfinex-derivatives","BNBF0:USTF0",1724648396902,1.85398397,572.27,571.32,1.29473375]
["bitfinex-derivatives","BNBF0:USTF0",1724648420709,1.21474706,572.34,571.35,2.15905676]
["bitfinex-derivatives","BNBF0:USTF0",1724648446830,1.85329946,572.53,571.49,2.18704043]
["bitfinex-derivatives","BNBF0:USTF0",1724648494464,1.21481814,572.27,571.66,1.29473375]
["bitfinex-derivatives","BNBF0:USTF0",1724648525091,1.21458712,572.25,571.57,1.29473375]
["bitfinex-derivatives","BNBF0:USTF0",1724648589027,1.21438325,572.44,571.68,1.29473375]
["bitfinex-derivatives","BNBF0:USTF0",1724648629656,2.80032757,572.67,571.62,1.29473375]
["bitfinex-derivatives","BNBF0:USTF0",1724648670084,2.48413594,572.6,570.55,2.71983441]
["bitfinex-derivatives","BNBF0:USTF0",1724648690408,1.85422432,572.3,571.11,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724648732439,1.85430528,572.15,571.37,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724648780873,1.2153216,571.93,571.26,0.85519003]
["bitfinex-derivatives","BNBF0:USTF0",1724648797275,1.21475853,572.31,571.17,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724648829804,2.80041,572.79,571.55,2.15577976]
["bitfinex-derivatives","BNBF0:USTF0",1724648889340,1.85319846,572.5,571.83,2.15831104]
["bitfinex-derivatives","BNBF0:USTF0",1724648942787,2.80101629,572.58,571.77,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724648965906,2.80018749,572.88,571.71,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724649022132,1.85302432,572.52,571.64,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724649046653,2.79987802,572.97,571.63,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724649062253,1.85246065,572.7,571.79,1.29009997]
["bitfinex-derivatives","BNBF0:USTF0",1724649127412,1.85246937,572.65,572.01,1.30389412]
["bitfinex-derivatives","BNBF0:USTF0",1724649141825,4.88822427,573.49,571.83,0.85708674]
["bitfinex-derivatives","BNBF0:USTF0",1724649178959,1.21419727,572.51,571.8,1.30389412]
["bitfinex-derivatives","BNBF0:USTF0",1724649239012,1.58556252,572.92,571.82,0.8887854]
["bitfinex-derivatives","BNBF0:USTF0",1724649283545,2.17556225,572.5,570.95,1.30389412]
["bitfinex-derivatives","BNBF0:USTF0",1724649317967,1.21536738,572.13,571.07,1.56467295]
["bitfinex-derivatives","BNBF0:USTF0",1724649344090,2.80222491,572.52,571.01,1.56467295]
["bitfinex-derivatives","BNBF0:USTF0",1724649383418,2.80235616,572.39,571.23,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649427056,1.85568309,571.7,570.46,0.89040808]
["bitfinex-derivatives","BNBF0:USTF0",1724649494104,1.21510086,572.2,571.31,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649522131,1.85418607,572.06,571.33,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649535235,2.8022422,572.52,571.09,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649599275,1.30642282,572.61,571.11,0.85280352]
["bitfinex-derivatives","BNBF0:USTF0",1724649620186,2.80319455,572.08,571.02,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649678933,1.85541948,571.63,570.4,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649703847,2.80400091,571.71,570.52,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649755583,2.16747957,572.02,570.94,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649784814,2.80069487,571.88,571.02,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649839750,1.21472113,571.49,570.81,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649852258,1.30642282,571.87,570.7,2.18954526]
["bitfinex-derivatives","BNBF0:USTF0",1724649890280,3.48109739,571.73,570.5,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724649945742,0.87353378,570.96,569.84,2.7197447]
["bitfinex-derivatives","BNBF0:USTF0",1724649988445,2.8026549,571.16,570.18,1.30459755]
["bitfinex-derivatives","BNBF0:USTF0",1724650025280,0.87867285,569.04,565.91,1.76698444]
["bitfinex-derivatives","BNBF0:USTF0",1724650079415,0.9024185,566.13,562.88,1.76461776]
["bitfinex-derivatives","BNBF0:USTF0",1724650126042,1.78215338,566.27,563.6,2.66355333]
["bitfinex-derivatives","BNBF0:USTF0",1724650174378,1.2031666,565.65,563.82,1.57009714]
["bitfinex-derivatives","BNBF0:USTF0",1724650203202,0.8840326,565.59,563.97,1.57009714]
["bitfinex-derivatives","BNBF0:USTF0",1724650276857,1.20553768,565.95,564.0,1.84687235]
["bitfinex-derivatives","BNBF0:USTF0",1724650292870,1.84245023,566.12,564.9,1.57009714]
["bitfinex-derivatives","BNBF0:USTF0",1724650354415,1.83852878,566.23,564.53,2.72770357]
["bitfinex-derivatives","BNBF0:USTF0",1724650373034,2.77822346,566.59,564.99,1.57009714]
["bitfinex-derivatives","BNBF0:USTF0",1724650399251,1.8349177,566.26,564.89,2.72096492]
["bitfinex-derivatives","BNBF0:USTF0",1724650456085,1.83860949,566.58,565.13,1.57009714]
["bitfinex-derivatives","BNBF0:USTF0",1724650482306,1.20404239,566.49,565.27,1.8436028]
["bitfinex-derivatives","BNBF0:USTF0",1724650549650,1.83592301,566.79,565.33,2.74153683]
["bitfinex-derivatives","BNBF0:USTF0",1724650557661,1.83615134,566.78,565.66,2.4402043]
["bitfinex-derivatives","BNBF0:USTF0",1724650634791,4.31889856,567.13,565.75,2.70275166]
["bitfinex-derivatives","BNBF0:USTF0",1724650663118,1.20137493,566.63,564.99,1.84444965]
["bitfinex-derivatives","BNBF0:USTF0",1724650701542,1.83650012,566.7,565.31,1.84359466]
["bitfinex-derivatives","BNBF0:USTF0",1724650752083,1.19914164,565.95,564.63,2.74208439]
["bitfinex-derivatives","BNBF0:USTF0",1724650783406,1.19942414,566.26,564.55,2.72492802]
["bitfinex-derivatives","BNBF0:USTF0",1724650815324,1.8348104,566.5,564.92,1.56577366]
["bitfinex-derivatives","BNBF0:USTF0",1724650874861,4.32200023,566.82,565.31,1.84354582]
["bitfinex-derivatives","BNBF0:USTF0",1724650932315,1.83696312,566.3,564.97,2.74750624]
["bitfinex-derivatives","BNBF0:USTF0",1724650962341,2.77452461,566.24,565.17,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724650982157,4.31178735,566.33,565.3,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724651038210,0.88178755,567.03,565.37,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724651060752,1.20128622,566.89,565.25,1.84323661]
["bitfinex-derivatives","BNBF0:USTF0",1724651127676,4.31466705,567.14,565.68,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724651144894,2.77324247,567.04,565.89,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724651197227,1.83366267,566.88,565.01,1.84427858]
["bitfinex-derivatives","BNBF0:USTF0",1724651225152,1.83341682,566.86,565.49,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724651250974,1.84362721,567.09,565.34,2.7294147]
["bitfinex-derivatives","BNBF0:USTF0",1724651296307,1.20011306,566.81,565.62,1.58005342]
["bitfinex-derivatives","BNBF0:USTF0",1724651335932,4.31281683,567.04,565.67,1.84280551]
["bitfinex-derivatives","BNBF0:USTF0",1724651377167,0.88155435,567.18,565.75,1.84277299]
["bitfinex-derivatives","BNBF0:USTF0",1724651416397,1.83809992,567.67,565.84,1.8416921]
["bitfinex-derivatives","BNBF0:USTF0",1724651480943,1.83893883,567.5,566.46,1.58045348]
["bitfinex-derivatives","BNBF0:USTF0",1724651515481,1.20243424,567.23,566.29,0.88603765]
["bitfinex-derivatives","BNBF0:USTF0",1724651523791,2.77642114,567.43,566.21,2.70329395]
["bitfinex-derivatives","BNBF0:USTF0",1724651588336,1.29428117,567.61,566.34,2.68896599]
["bitfinex-derivatives","BNBF0:USTF0",1724651613551,1.83649121,567.48,566.33,2.74264221]
["bitfinex-derivatives","BNBF0:USTF0",1724651671491,1.20117878,567.26,566.14,2.74103659]
["bitfinex-derivatives","BNBF0:USTF0",1724651697810,1.20135514,567.3,566.2,1.84138351]
["bitfinex-derivatives","BNBF0:USTF0",1724651755546,1.83388887,567.26,565.92,2.70238963]
["bitfinex-derivatives","BNBF0:USTF0",1724651780263,2.77178613,567.18,565.83,2.46119099]
["bitfinex-derivatives","BNBF0:USTF0",1724651805674,2.77264645,567.48,565.86,1.84236649]
["bitfinex-derivatives","BNBF0:USTF0",1724651854800,1.83339821,567.16,565.94,1.58383092]
["bitfinex-derivatives","BNBF0:USTF0",1724651887129,1.83384981,567.14,566.06,1.58383092]
["bitfinex-derivatives","BNBF0:USTF0",1724651950783,1.20093132,567.24,566.12,1.84148095]
["bitfinex-derivatives","BNBF0:USTF0",1724651993215,1.20422494,567.55,566.35,1.58383092]
["bitfinex-derivatives","BNBF0:USTF0",1724651997021,0.63522765,567.62,566.3,1.58383092]
["bitfinex-derivatives","BNBF0:USTF0",1724652052276,1.74706658,567.72,566.31,2.71747555]
["bitfinex-derivatives","BNBF0:USTF0",1724652093419,1.20403241,567.47,566.39,1.58383092]
["bitfinex-derivatives","BNBF0:USTF0",1724652146348,2.7800634,567.44,566.11,2.74216725]
["bitfinex-derivatives","BNBF0:USTF0",1724652163461,1.20306421,567.29,565.95,1.84214705]
["bitfinex-derivatives","BNBF0:USTF0",1724652195989,1.20317812,567.36,565.95,2.71677501]
["bitfinex-derivatives","BNBF0:USTF0",1724652251127,1.20278487,567.05,565.74,1.58383092]
["bitfinex-derivatives","BNBF0:USTF0",1724652328977,2.71907723,566.5,564.91,1.84515051]
["bitfinex-derivatives","BNBF0:USTF0",1724652371299,0.794,566.45,565.27,1.58158244]
["bitfinex-derivatives","BNBF0:USTF0",1724652403528,0.794,566.45,565.45,1.58158244]
["bitfinex-derivatives","BNBF0:USTF0",1724652481693,2.7793862,566.14,564.89,2.73639666]
["bitfinex-derivatives","BNBF0:USTF0",1724652498011,1.27373266,566.01,564.66,2.7493307]
["bitfinex-derivatives","BNBF0:USTF0",1724652616608,1.20368564,565.93,564.98,1.58158244]
["bitfinex-derivatives","BNBF0:USTF0",1724652631827,1.84119013,565.76,564.7,2.7436236]
["bitfinex-derivatives","BNBF0:USTF0",1724652753418,1.22948586,564.13,562.09,1.8531256]
["bitfinex-derivatives","BNBF0:USTF0",1724652797852,1.22311009,564.05,562.64,1.85219682]
["bitfinex-derivatives","BNBF0:USTF0",1724652857199,0.394,563.38,562.28,1.58451216]
["bitfinex-derivatives","BNBF0:USTF0",1724652902733,0.88583972,563.17,560.9,1.58451216]
["bitfinex-derivatives","BNBF0:USTF0",1724652948665,0.374,563.13,562.19,2.45070789]
["bitfinex-derivatives","BNBF0:USTF0",1724653028122,2.10731222,562.82,561.11,1.85678398]
["bitfinex-derivatives","BNBF0:USTF0",1724653110781,1.21928782,563.62,561.91,1.58759812]
["bitfinex-derivatives","BNBF0:USTF0",1724653148207,3.70556658,563.52,562.16,2.49231061]
["bitfinex-derivatives","BNBF0:USTF0",1724653249601,2.81926942,564.18,562.31,0.86562413]
["bitfinex-derivatives","BNBF0:USTF0",1724653266709,1.2180443,564.18,562.31,0.86562413]
["bitfinex-derivatives","BNBF0:USTF0",1724653345158,1.21738077,564.19,562.55,1.58759812]
["bitfinex-derivatives","BNBF0:USTF0",1724653366675,1.86441326,563.91,562.46,1.58759812]
["bitfinex-derivatives","BNBF0:USTF0",1724653436522,1.22168926,563.68,562.62,2.72354739]
["bitfinex-derivatives","BNBF0:USTF0",1724653459739,1.22235941,563.92,562.71,1.58759812]
["bitfinex-derivatives","BNBF0:USTF0",1724653519887,2.82310736,564.14,562.74,1.85264876]
["bitfinex-derivatives","BNBF0:USTF0",1724653557013,4.38860875,564.02,562.81,1.85224611]
["bitfinex-derivatives","BNBF0:USTF0",1724653578831,0.87216838,563.83,562.6,2.47566279]
["bitfinex-derivatives","BNBF0:USTF0",1724653643482,0.88611632,564.26,562.32,1.85419525]
["bitfinex-derivatives","BNBF0:USTF0",1724653686006,0.382,563.51,562.35,1.85402238]
["bitfinex-derivatives","BNBF0:USTF0",1724653745849,1.86142154,563.28,562.31,0.86562413]
["bitfinex-derivatives","BNBF0:USTF0",1724653790369,1.21629997,563.16,561.89,2.73774794]
["bitfinex-derivatives","BNBF0:USTF0",1724653829005,1.21622046,563.28,562.04,0.87518245]
["bitfinex-derivatives","BNBF0:USTF0",1724653864523,0.382,563.28,562.21,1.85435992]
["bitfinex-derivatives","BNBF0:USTF0",1724653898551,1.86264245,563.17,562.37,1.59202438]
["bitfinex-derivatives","BNBF0:USTF0",1724653948388,1.86157708,563.19,561.92,1.85523317]
["bitfinex-derivatives","BNBF0:USTF0",1724653979908,1.85929224,562.78,561.72,0.02222979]
["bitfinex-derivatives","BNBF0:USTF0",1724654043057,1.86066219,563.42,561.57,1.85558765]
["bitfinex-derivatives","BNBF0:USTF0",1724654068477,1.31251328,563.52,562.24,1.59202438]
["bitfinex-derivatives","BNBF0:USTF0",1724654131631,1.85852283,563.74,562.27,2.75312651]
["bitfinex-derivatives","BNBF0:USTF0",1724654150747,1.85814702,563.66,562.48,2.47199233]
["bitfinex-derivatives","BNBF0:USTF0",1724654175765,2.8103857,564.01,562.45,2.73877505]
["bitfinex-derivatives","BNBF0:USTF0",1724654229013,1.85967678,563.9,562.49,2.75199557]
["bitfinex-derivatives","BNBF0:USTF0",1724654256528,1.59597008,564.22,562.74,1.58847898]
["bitfinex-derivatives","BNBF0:USTF0",1724654324769,4.11942121,564.05,562.69,2.73122866]
["bitfinex-derivatives","BNBF0:USTF0",1724654332377,1.85932478,563.88,562.69,2.73122866]
["bitfinex-derivatives","BNBF0:USTF0",1724654407327,3.1365153,564.12,562.36,1.85293648]
["bitfinex-derivatives","BNBF0:USTF0",1724654438755,1.21582028,563.64,562.36,1.85293648]
["bitfinex-derivatives","BNBF0:USTF0",1724654476290,1.2186616,564.9,562.43,2.75049091]
["bitfinex-derivatives","BNBF0:USTF0",1724654526728,0.95373614,564.79,563.03,1.85085873]
["bitfinex-derivatives","BNBF0:USTF0",1724654552247,2.17194656,564.65,563.2,1.57999241]
["bitfinex-derivatives","BNBF0:USTF0",1724654587163,1.30083426,565.05,563.19,1.8510146]
["bitfinex-derivatives","BNBF0:USTF0",1724654639211,1.8558949,564.68,563.12,2.7412219]
["bitfinex-derivatives","BNBF0:USTF0",1724654696057,1.85849215,563.67,562.54,2.73765331]
["bitfinex-derivatives","BNBF0:USTF0",1724654727881,1.21567957,564.25,562.62,1.57999241]
["bitfinex-derivatives","BNBF0:USTF0",1724654750096,1.21472587,564.02,562.64,2.73449676]
["bitfinex-derivatives","BNBF0:USTF0",1724654805940,1.8602112,564.32,562.83,2.72786522]
["bitfinex-derivatives","BNBF0:USTF0",1724654833061,1.27867388,564.97,562.93,1.85125257]
["bitfinex-derivatives","BNBF0:USTF0",1724654892610,0.64493401,564.82,563.61,0.87396271]
["bitfinex-derivatives","BNBF0:USTF0",1724654920230,1.86300718,564.38,563.29,2.7160068]
["bitfinex-derivatives","BNBF0:USTF0",1724654972579,2.82478604,564.8,563.36,1.85061266]
["bitfinex-derivatives","BNBF0:USTF0",1724655001989,2.8213778,564.55,563.22,1.85113768]
["bitfinex-derivatives","BNBF0:USTF0",1724655028705,0.64691543,564.4,562.91,1.8519504]
["bitfinex-derivatives","BNBF0:USTF0",1724655071738,2.73970482,563.99,562.17,2.71913953]
["bitfinex-derivatives","BNBF0:USTF0",1724655112065,1.21751514,563.73,562.27,2.76142036]
["bitfinex-derivatives","BNBF0:USTF0",1724655157485,1.22080337,564.6,562.61,1.58202899]
["bitfinex-derivatives","BNBF0:USTF0",1724655205427,0.64770583,564.42,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655274678,1.87096389,564.65,563.22,1.5806787]
["bitfinex-derivatives","BNBF0:USTF0",1724655308096,2.82717253,564.55,563.32,1.5806787]
["bitfinex-derivatives","BNBF0:USTF0",1724655317901,1.22173933,564.11,563.1,1.8518847]
["bitfinex-derivatives","BNBF0:USTF0",1724655386637,0.89528019,563.98,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655410757,1.87816196,563.93,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655469485,1.88149776,564.2,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655493607,1.88179057,564.26,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655551352,1.23023915,563.95,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655580475,1.8825663,564.06,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655605984,0.88597501,564.35,563.08,0.90236917]
["bitfinex-derivatives","BNBF0:USTF0",1724655661738,2.84540461,564.52,562.7,1.85190113]
["bitfinex-derivatives","BNBF0:USTF0",1724655695763,0.88617914,564.22,562.73,1.85287893]
["bitfinex-derivatives","BNBF0:USTF0",1724655757997,2.84934301,563.63,562.2,1.85335588]
["bitfinex-derivatives","BNBF0:USTF0",1724655807430,1.88311048,563.87,562.31,2.75096342]
["bitfinex-derivatives","BNBF0:USTF0",1724655810833,2.12626942,563.75,562.33,1.5806787]
["bitfinex-derivatives","BNBF0:USTF0",1724655866773,2.84781655,564.01,562.47,2.45712414]
["bitfinex-derivatives","BNBF0:USTF0",1724655906211,1.88415993,563.51,562.44,2.74608769]
["bitfinex-derivatives","BNBF0:USTF0",1724655960146,3.72823692,563.14,561.78,2.76253327]
["bitfinex-derivatives","BNBF0:USTF0",1724655977160,1.87797974,563.02,561.78,2.76253327]
["bitfinex-derivatives","BNBF0:USTF0",1724656009869,1.22877293,562.97,561.83,1.5806787]
["bitfinex-derivatives","BNBF0:USTF0",1724656060503,1.87783858,562.5,560.95,1.85760993]
["bitfinex-derivatives","BNBF0:USTF0",1724656125054,1.87917684,563.01,561.16,2.749142]
["bitfinex-derivatives","BNBF0:USTF0",1724656148171,1.31029182,563.19,561.6,1.5806787]
["bitfinex-derivatives","BNBF0:USTF0",1724656169184,1.22805146,562.68,561.57,1.85628876]
["bitfinex-derivatives","BNBF0:USTF0",1724656233638,1.22717882,562.72,561.66,1.85633001]
["bitfinex-derivatives","BNBF0:USTF0",1724656255262,1.88112058,563.65,561.66,2.75094269]
["bitfinex-derivatives","BNBF0:USTF0",1724656319203,0.65180717,563.27,561.68,2.73094606]
["bitfinex-derivatives","BNBF0:USTF0",1724656331205,1.31872708,563.42,561.71,1.85540627]
["bitfinex-derivatives","BNBF0:USTF0",1724656398579,1.31872708,563.41,562.24,1.58613497]
["bitfinex-derivatives","BNBF0:USTF0",1724656422987,1.88305638,563.33,562.21,1.58613497]
["bitfinex-derivatives","BNBF0:USTF0",1724656464926,1.23144691,563.46,562.26,1.85392361]
["bitfinex-derivatives","BNBF0:USTF0",1724656504950,1.23093364,563.65,562.41,1.58613497]
["bitfinex-derivatives","BNBF0:USTF0",1724656529271,1.88210905,564.16,562.79,1.58613497]
["bitfinex-derivatives","BNBF0:USTF0",1724656562490,1.88258099,563.93,562.64,1.85240222]
["bitfinex-derivatives","BNBF0:USTF0",1724656609019,1.31872708,565.23,562.49,2.72708221]
["bitfinex-derivatives","BNBF0:USTF0",1724656634031,1.88152696,564.42,562.58,1.85172047]
["bitfinex-derivatives","BNBF0:USTF0",1724656701174,1.88137432,564.28,563.12,2.73070179]
["bitfinex-derivatives","BNBF0:USTF0",1724656717282,1.22982245,564.2,563.14,1.57943194]
["bitfinex-derivatives","BNBF0:USTF0",1724656781637,1.32478936,564.26,562.86,2.73891999]
["bitfinex-derivatives","BNBF0:USTF0",1724656799851,1.23020228,563.97,562.96,1.57943194]
["bitfinex-derivatives","BNBF0:USTF0",1724656864992,2.84548098,564.4,562.99,1.85176973]
["bitfinex-derivatives","BNBF0:USTF0",1724656881706,2.22958786,564.47,563.13,1.57943194]
["bitfinex-derivatives","BNBF0:USTF0",1724656940555,3.73314841,564.28,562.49,1.85301048]
["bitfinex-derivatives","BNBF0:USTF0",1724656973874,1.88137544,563.87,562.49,1.85301048]
["bitfinex-derivatives","BNBF0:USTF0",1724656991193,1.22960963,563.61,562.64,1.57943194]
["bitfinex-derivatives","BNBF0:USTF0",1724657043622,2.19580329,563.66,562.48,2.76268132]
["bitfinex-derivatives","BNBF0:USTF0",1724657076658,1.8838788,563.36,562.51,1.8536685]
["bitfinex-derivatives","BNBF0:USTF0",1724657142104,1.88278764,563.24,562.35,1.594101]
["bitfinex-derivatives","BNBF0:USTF0",1724657185827,1.87788098,564.16,562.3,1.85453286]
["bitfinex-derivatives","BNBF0:USTF0",1724657228863,1.87818825,564.02,562.44,2.73432968]
["bitfinex-derivatives","BNBF0:USTF0",1724657255171,1.22798635,563.93,562.5,1.85311737]
["bitfinex-derivatives","BNBF0:USTF0",1724657288606,0.64997442,563.72,562.5,1.85311737]
["bitfinex-derivatives","BNBF0:USTF0",1724657336040,2.84320822,563.68,562.74,1.59445797]
["bitfinex-derivatives","BNBF0:USTF0",1724657366963,2.84467669,563.97,562.54,2.75222961]
["bitfinex-derivatives","BNBF0:USTF0",1724657419000,2.84781438,563.88,562.64,1.85302692]
["bitfinex-derivatives","BNBF0:USTF0",1724657444114,1.22924578,563.48,562.5,2.72396213]
["bitfinex-derivatives","BNBF0:USTF0",1724657504363,2.84414917,563.84,562.64,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724657524184,1.32489416,564.0,562.59,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724657550402,1.22773567,563.8,562.6,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724657605039,1.22718891,563.66,562.67,2.73539099]
["bitfinex-derivatives","BNBF0:USTF0",1724657632472,2.84095467,563.6,562.72,2.72873444]
["bitfinex-derivatives","BNBF0:USTF0",1724657701424,1.87895242,563.77,562.63,1.85347104]
["bitfinex-derivatives","BNBF0:USTF0",1724657707527,2.84302511,563.87,562.63,1.85347104]
["bitfinex-derivatives","BNBF0:USTF0",1724657781679,3.73429095,564.03,562.12,2.72121134]
["bitfinex-derivatives","BNBF0:USTF0",1724657807604,3.17204474,564.37,562.42,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724657847928,1.22873964,564.0,562.8,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724657893281,1.22960987,564.1,562.91,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724657909984,1.88132391,564.31,562.68,2.74549637]
["bitfinex-derivatives","BNBF0:USTF0",1724657946115,3.72952187,564.11,561.99,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724658007665,1.87814219,563.76,562.39,1.58987299]
["bitfinex-derivatives","BNBF0:USTF0",1724658066208,0.01409095,564.01,562.54,1.85316671]
["bitfinex-derivatives","BNBF0:USTF0",1724658094518,2.21213571,563.95,562.54,1.85316671]
["bitfinex-derivatives","BNBF0:USTF0",1724658117052,2.19242391,563.8,562.54,1.85316671]
["bitfinex-derivatives","BNBF0:USTF0",1724658173603,1.87978774,563.5,562.33,1.85398945]
["bitfinex-derivatives","BNBF0:USTF0",1724658194313,4.49440988,563.67,562.32,0.89234847]
["bitfinex-derivatives","BNBF0:USTF0",1724658256958,1.876731,562.8,561.57,2.76168912]
["bitfinex-derivatives","BNBF0:USTF0",1724658284176,1.22636899,562.58,561.34,2.74407232]
["bitfinex-derivatives","BNBF0:USTF0",1724658338125,3.16434115,562.55,560.84,2.76927578]
["bitfinex-derivatives","BNBF0:USTF0",1724658368543,1.87354176,562.07,560.68,1.85904884]
["bitfinex-derivatives","BNBF0:USTF0",1724658420188,2.83949004,562.51,560.91,1.59111913]
["bitfinex-derivatives","BNBF0:USTF0",1724658453601,1.87722853,562.26,560.96,1.85814719]
["bitfinex-derivatives","BNBF0:USTF0",1724658478524,2.84314784,562.37,560.98,2.75267115]
["bitfinex-derivatives","BNBF0:USTF0",1724658518760,1.22596927,561.86,560.89,2.7399609]
["bitfinex-derivatives","BNBF0:USTF0",1724658564383,1.87719375,561.93,560.89,2.7399609]
["bitfinex-derivatives","BNBF0:USTF0",1724658593306,1.87800652,561.94,560.89,2.7399609]
["bitfinex-derivatives","BNBF0:USTF0",1724658666067,0.90815253,561.55,560.47,2.76164101]
["bitfinex-derivatives","BNBF0:USTF0",1724658676776,1.22951535,561.69,560.47,2.76164101]
["bitfinex-derivatives","BNBF0:USTF0",1724658745127,3.18054689,562.74,560.98,2.48860543]
["bitfinex-derivatives","BNBF0:USTF0",1724658772553,1.29363637,562.37,560.82,1.85879232]
["bitfinex-derivatives","BNBF0:USTF0",1724658829889,1.23079768,562.13,561.02,1.59764193]
["bitfinex-derivatives","BNBF0:USTF0",1724658857303,1.88330676,561.89,561.01,2.76237845]
["bitfinex-derivatives","BNBF0:USTF0",1724658913038,1.8837741,561.83,561.07,1.59764193]
["bitfinex-derivatives","BNBF0:USTF0",1724658940757,2.84467445,562.16,560.97,1.85885024]
["bitfinex-derivatives","BNBF0:USTF0",1724658967273,4.17561364,562.2,560.94,1.59877444]
["bitfinex-derivatives","BNBF0:USTF0",1724659013623,2.84508033,562.14,561.02,2.7566537]
["bitfinex-derivatives","BNBF0:USTF0",1724659051749,1.88112222,562.04,561.14,1.5998951]
["bitfinex-derivatives","BNBF0:USTF0",1724659106690,1.33249835,562.18,560.95,1.59899802]
["bitfinex-derivatives","BNBF0:USTF0",1724659153218,1.22794344,561.93,560.92,4.35313739]
["bitfinex-derivatives","BNBF0:USTF0",1724659157919,1.87961082,562.17,560.4,1.59899802]
["bitfinex-derivatives","BNBF0:USTF0",1724659213561,1.8764397,562.11,560.76,2.47037446]
["bitfinex-derivatives","BNBF0:USTF0",1724659251589,0.65002408,561.75,560.28,0.88141367]
["bitfinex-derivatives","BNBF0:USTF0",1724659295309,1.22589221,561.96,560.69,1.59545908]
["bitfinex-derivatives","BNBF0:USTF0",1724659333329,0.88928412,562.25,561.04,1.59545908]
["bitfinex-derivatives","BNBF0:USTF0",1724659386763,1.22479436,562.65,561.15,1.8570482]
["bitfinex-derivatives","BNBF0:USTF0",1724659448212,1.87627106,562.28,560.6,1.85833738]
["bitfinex-derivatives","BNBF0:USTF0",1724659477531,1.22617485,562.4,560.73,2.71449636]
["bitfinex-derivatives","BNBF0:USTF0",1724659538780,1.22673564,562.62,561.53,1.59545908]
["bitfinex-derivatives","BNBF0:USTF0",1724659561702,0.87049315,563.01,561.52,1.85672619]
["bitfinex-derivatives","BNBF0:USTF0",1724659641274,1.88126533,563.5,562.06,1.58885188]
["bitfinex-derivatives","BNBF0:USTF0",1724659669184,1.23064895,563.67,562.38,1.58885188]
["bitfinex-derivatives","BNBF0:USTF0",1724659738041,1.88302732,563.7,562.7,1.58885188]
["bitfinex-derivatives","BNBF0:USTF0",1724659748150,1.88299299,563.74,562.81,1.58885188]
["bitfinex-derivatives","BNBF0:USTF0",1724659821193,1.92917368,563.79,562.73,1.58885188]
["bitfinex-derivatives","BNBF0:USTF0",1724659846018,1.88353166,563.59,561.43,1.85464817]
["bitfinex-derivatives","BNBF0:USTF0",1724659887143,1.88162151,563.74,562.28,1.85353686]
["bitfinex-derivatives","BNBF0:USTF0",1724659925371,1.88253519,563.57,562.49,1.85370141]
["bitfinex-derivatives","BNBF0:USTF0",1724659954591,1.75471578,563.78,562.75,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724659989130,3.73388345,563.65,561.86,1.8545658]
["bitfinex-derivatives","BNBF0:USTF0",1724660037970,1.23052405,563.82,562.56,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724660067187,0.87857339,563.96,562.86,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724660133641,1.230871,563.5,562.56,0.88591234]
["bitfinex-derivatives","BNBF0:USTF0",1724660150149,1.23072321,563.59,562.28,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724660204297,1.22982557,563.36,562.28,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724660230324,1.88085792,563.34,562.4,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724660306782,1.23023943,564.04,561.45,2.71405619]
["bitfinex-derivatives","BNBF0:USTF0",1724660324896,1.23018286,564.04,562.89,1.59520037]
["bitfinex-derivatives","BNBF0:USTF0",1724660386950,1.88144588,564.26,563.02,1.58819089]
["bitfinex-derivatives","BNBF0:USTF0",1724660421566,0.88577097,564.48,562.69,1.85195861]
["bitfinex-derivatives","BNBF0:USTF0",1724660438178,1.22974123,564.02,562.8,2.47329761]
["bitfinex-derivatives","BNBF0:USTF0",1724660486219,1.88164267,564.2,562.9,1.58819089]
["bitfinex-derivatives","BNBF0:USTF0",1724660519335,0.65121668,564.57,563.13,1.58819089]
["bitfinex-derivatives","BNBF0:USTF0",1724660585986,1.88073839,564.26,562.82,2.74297484]
["bitfinex-derivatives","BNBF0:USTF0",1724660627112,1.76290147,563.72,562.16,2.725753]
["bitfinex-derivatives","BNBF0:USTF0",1724660675848,1.23096145,563.45,562.57,1.58819089]
["bitfinex-derivatives","BNBF0:USTF0",1724660715177,2.84795509,563.46,562.19,1.85444227]
["bitfinex-derivatives","BNBF0:USTF0",1724660720179,1.2306703,563.25,561.89,2.73561362]
["bitfinex-derivatives","BNBF0:USTF0",1724660782926,1.23058484,563.9,562.62,2.46984416]
["bitfinex-derivatives","BNBF0:USTF0",1724660813348,0.96448068,563.9,562.72,1.58260162]
["bitfinex-derivatives","BNBF0:USTF0",1724660865287,1.23080627,563.54,562.48,2.72217588]
["bitfinex-derivatives","BNBF0:USTF0",1724660891207,0.65193726,563.92,562.6,1.85264876]
["bitfinex-derivatives","BNBF0:USTF0",1724660949850,1.88210351,563.85,562.76,1.8522379]
["bitfinex-derivatives","BNBF0:USTF0",1724660972060,1.88214296,563.94,563.01,2.44854345]
["bitfinex-derivatives","BNBF0:USTF0",1724660998978,1.88306531,563.8,562.52,2.75658072]
["bitfinex-derivatives","BNBF0:USTF0",1724661061626,0.8973168,563.62,562.45,2.69262082]
["bitfinex-derivatives","BNBF0:USTF0",1724661093256,1.85249261,564.51,562.42,4.54579576]
["bitfinex-derivatives","BNBF0:USTF0",1724661163197,1.75842068,564.3,563.02,2.7461284]
["bitfinex-derivatives","BNBF0:USTF0",1724661168103,1.75842068,564.3,563.02,2.7461284]
["bitfinex-derivatives","BNBF0:USTF0",1724661203926,1.22988729,564.12,563.19,2.46948076]
["bitfinex-derivatives","BNBF0:USTF0",1724661258376,1.23081213,563.76,562.54,2.72059119]
["bitfinex-derivatives","BNBF0:USTF0",1724661309912,1.88392947,563.5,562.25,1.85400591]
["bitfinex-derivatives","BNBF0:USTF0",1724661366241,3.09859874,563.5,561.93,1.57863583]
["bitfinex-derivatives","BNBF0:USTF0",1724661383764,2.77132706,563.55,561.97,1.85439286]
["bitfinex-derivatives","BNBF0:USTF0",1724661423899,1.88477714,563.23,562.06,1.57863583]
["bitfinex-derivatives","BNBF0:USTF0",1724661482638,1.88422951,563.48,562.0,0.88064227]
["bitfinex-derivatives","BNBF0:USTF0",1724661547583,0.8870281,563.68,562.37,2.49040496]
["bitfinex-derivatives","BNBF0:USTF0",1724661574000,1.88405046,563.48,562.33,1.85412939]
["bitfinex-derivatives","BNBF0:USTF0",1724661588504,2.77168152,563.45,562.37,1.26296414]
["bitfinex-derivatives","BNBF0:USTF0",1724661658462,1.2317432,563.1,562.03,2.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1724661677475,1.8849003,563.24,562.06,1.26546563]
["bitfinex-derivatives","BNBF0:USTF0",1724661738914,1.23157182,563.23,561.97,1.85496946]
["bitfinex-derivatives","BNBF0:USTF0",1724661764628,1.23181394,563.13,562.11,1.26567913]
["bitfinex-derivatives","BNBF0:USTF0",1724661814273,2.21138351,563.47,561.85,1.59092142]
["bitfinex-derivatives","BNBF0:USTF0",1724661844786,1.23217567,562.92,561.75,2.74642915]
["bitfinex-derivatives","BNBF0:USTF0",1724661895023,1.88584752,562.85,561.88,1.26883148]
["bitfinex-derivatives","BNBF0:USTF0",1724661930464,1.88504779,563.23,561.88,1.2641872]
["bitfinex-derivatives","BNBF0:USTF0",1724661957688,1.23224347,562.98,561.8,2.76127045]
["bitfinex-derivatives","BNBF0:USTF0",1724661999818,0.88778409,563.2,561.99,1.2646171]
["bitfinex-derivatives","BNBF0:USTF0",1724662050249,1.23170226,563.32,562.06,1.26575379]
["bitfinex-derivatives","BNBF0:USTF0",1724662076259,1.23158294,563.29,562.19,1.26723036]
["bitfinex-derivatives","BNBF0:USTF0",1724662145616,1.23129691,563.37,562.15,1.85443403]
["bitfinex-derivatives","BNBF0:USTF0",1724662160420,1.23141187,563.36,562.14,1.264744]
["bitfinex-derivatives","BNBF0:USTF0",1724662235580,0.88806791,563.02,562.02,1.26978938]
["bitfinex-derivatives","BNBF0:USTF0",1724662259303,1.88506019,563.12,561.95,1.59320213]
["bitfinex-derivatives","BNBF0:USTF0",1724662317449,1.88391706,562.91,561.9,1.59320213]
["bitfinex-derivatives","BNBF0:USTF0",1724662343575,2.77048188,563.15,562.0,0.88697401]
["bitfinex-derivatives","BNBF0:USTF0",1724662401212,1.78586166,563.37,562.39,1.26932247]
["bitfinex-derivatives","BNBF0:USTF0",1724662429235,1.88083373,563.02,561.95,2.72322312]
["bitfinex-derivatives","BNBF0:USTF0",1724662446433,1.22894394,563.06,562.02,1.27078427]
["bitfinex-derivatives","BNBF0:USTF0",1724662502275,1.88028639,563.03,562.11,1.27132276]
["bitfinex-derivatives","BNBF0:USTF0",1724662541508,2.76929337,563.34,561.94,1.855431]
["bitfinex-derivatives","BNBF0:USTF0",1724662597246,1.88081248,563.11,562.15,1.59320213]
["bitfinex-derivatives","BNBF0:USTF0",1724662641971,1.22929455,563.31,562.25,1.26984153]
["bitfinex-derivatives","BNBF0:USTF0",1724662647970,0.88762648,563.3,562.06,0.87287514]
["bitfinex-derivatives","BNBF0:USTF0",1724662704218,1.22900513,562.92,561.83,1.27209175]
["bitfinex-derivatives","BNBF0:USTF0",1724662744644,1.87886194,562.74,561.61,5.44973536]
["bitfinex-derivatives","BNBF0:USTF0",1724662789779,0.88844663,562.78,561.9,2.86977741]
["bitfinex-derivatives","BNBF0:USTF0",1724662815199,1.22891565,562.81,561.73,1.85585978]
["bitfinex-derivatives","BNBF0:USTF0",1724662848123,0.88783138,563.17,562.12,1.27009763]
["bitfinex-derivatives","BNBF0:USTF0",1724662903760,1.88332274,563.03,562.26,1.5973563]
["bitfinex-derivatives","BNBF0:USTF0",1724662930178,0.88833614,562.85,561.53,1.27320382]
["bitfinex-derivatives","BNBF0:USTF0",1724663025565,0.88806791,563.02,561.94,1.5973563]
["bitfinex-derivatives","BNBF0:USTF0",1724663057789,0.88874668,562.59,561.39,1.27400608]
["bitfinex-derivatives","BNBF0:USTF0",1724663145655,0.302,562.16,561.2,1.27610548]
["bitfinex-derivatives","BNBF0:USTF0",1724663178082,1.22495805,562.05,561.2,1.5973563]
["bitfinex-derivatives","BNBF0:USTF0",1724663251357,0.301,561.96,561.18,1.27647383]
["bitfinex-derivatives","BNBF0:USTF0",1724663262865,1.91365467,561.95,561.2,0.87456106]
["bitfinex-derivatives","BNBF0:USTF0",1724663365557,1.331193,561.87,560.89,1.27827753]
["bitfinex-derivatives","BNBF0:USTF0",1724663391169,1.87722755,561.69,560.84,1.5973563]
["bitfinex-derivatives","BNBF0:USTF0",1724663462419,0.46965469,561.58,561.17,1.27745583]
["bitfinex-derivatives","BNBF0:USTF0",1724663524164,1.87544675,561.98,560.46,1.06830095]
["bitfinex-derivatives","BNBF0:USTF0",1724663548372,1.77740616,561.71,560.57,1.5973563]
["bitfinex-derivatives","BNBF0:USTF0",1724663599414,1.331193,561.9,560.8,1.06819946]
["bitfinex-derivatives","BNBF0:USTF0",1724663649250,1.22432036,561.65,560.69,1.06828782]
["bitfinex-derivatives","BNBF0:USTF0",1724663711500,1.69307551,561.6,560.69,1.06821141]
["bitfinex-derivatives","BNBF0:USTF0",1724663745623,1.8759911,561.49,560.5,1.06848777]
["bitfinex-derivatives","BNBF0:USTF0",1724663765340,0.65074086,561.28,558.96,0.2096103]
["bitfinex-derivatives","BNBF0:USTF0",1724663827878,1.35783685,561.27,559.94,1.0689998]
["bitfinex-derivatives","BNBF0:USTF0",1724663865910,1.77172294,561.48,560.38,2.49117286]
["bitfinex-derivatives","BNBF0:USTF0",1724663971389,1.78065343,562.58,561.51,1.32137759]
["bitfinex-derivatives","BNBF0:USTF0",1724663992404,0.88862032,562.67,561.48,1.32137759]
["bitfinex-derivatives","BNBF0:USTF0",1724664059446,1.88405275,562.83,561.6,1.32137759]
["bitfinex-derivatives","BNBF0:USTF0",1724664090364,0.466,562.82,562.2,1.32534305]
["bitfinex-derivatives","BNBF0:USTF0",1724664125497,1.88440083,563.21,561.91,1.85514251]
["bitfinex-derivatives","BNBF0:USTF0",1724664172628,1.88327103,562.95,562.14,1.32534305]
["bitfinex-derivatives","BNBF0:USTF0",1724664206649,1.23030183,562.89,562.14,1.32534305]
["bitfinex-derivatives","BNBF0:USTF0",1724664251378,1.22917415,562.6,561.65,1.32534305]
["bitfinex-derivatives","BNBF0:USTF0",1724664310311,1.22935837,562.24,561.29,1.32534305]
["bitfinex-derivatives","BNBF0:USTF0",1724664379064,1.22873335,561.99,560.73,1.06774122]
["bitfinex-derivatives","BNBF0:USTF0",1724664415678,1.88016782,561.92,561.09,1.32406053]
["bitfinex-derivatives","BNBF0:USTF0",1724664421582,3.09638387,562.35,561.07,2.2232211]
["bitfinex-derivatives","BNBF0:USTF0",1724664492836,1.2290563,562.02,560.84,2.1982318]
["bitfinex-derivatives","BNBF0:USTF0",1724664530466,1.229564,562.08,561.33,1.32529406]
["bitfinex-derivatives","BNBF0:USTF0",1724664589406,2.20945732,562.15,561.01,1.32529406]
["bitfinex-derivatives","BNBF0:USTF0",1724664619319,0.89497884,561.87,560.91,1.32529406]
["bitfinex-derivatives","BNBF0:USTF0",1724664644632,1.22906441,562.08,560.93,1.32529406]
["bitfinex-derivatives","BNBF0:USTF0",1724664721105,0.65169104,561.47,560.66,0.90574992]
["bitfinex-derivatives","BNBF0:USTF0",1724664759727,0.89082098,561.28,559.29,1.32529406]
["bitfinex-derivatives","BNBF0:USTF0",1724664817476,0.01760855,562.53,560.29,1.32243546]
["bitfinex-derivatives","BNBF0:USTF0",1724664850597,0.88888888,562.5,560.85,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724664924964,0.88952143,562.1,561.07,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724664928362,0.97179411,562.43,561.24,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724664966798,0.6524443,562.42,561.36,0.88189472]
["bitfinex-derivatives","BNBF0:USTF0",1724665019939,1.88558567,563.03,561.63,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665076872,1.23081109,563.82,562.35,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665126700,0.65158874,564.37,563.17,2.21639543]
["bitfinex-derivatives","BNBF0:USTF0",1724665143601,0.89615034,564.72,563.38,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665184448,0.88625768,564.17,563.17,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665242280,2.76524985,564.8,563.46,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665258884,0.88605351,564.3,563.21,0.90621421]
["bitfinex-derivatives","BNBF0:USTF0",1724665336738,1.76343117,564.1,563.38,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665351952,1.88044025,564.64,563.25,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665430406,0.88440788,565.35,563.72,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665448418,1.94640509,564.93,563.77,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665521763,0.65131035,564.52,563.61,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665537180,0.65136592,564.46,563.45,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665606532,1.76438324,564.79,563.79,2.20398421]
["bitfinex-derivatives","BNBF0:USTF0",1724665639554,0.88503407,564.95,563.74,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665692589,1.31568993,565.21,564.21,2.18776037]
["bitfinex-derivatives","BNBF0:USTF0",1724665728927,1.62035389,565.29,563.86,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665757544,2.83075443,565.1,564.01,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665796364,0.65085937,564.88,563.87,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665855201,0.88389195,565.68,564.43,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665894542,0.64949479,565.82,564.84,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665964287,1.61777281,565.76,564.99,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724665976799,0.64953421,565.74,564.82,2.22065074]
["bitfinex-derivatives","BNBF0:USTF0",1724666045659,1.53134269,566.55,565.22,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666073571,0.64902846,566.2,565.21,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666157227,1.76050272,565.57,564.59,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666179345,0.64978556,565.62,564.78,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666240602,0.65010239,565.33,564.02,1.84812289]
["bitfinex-derivatives","BNBF0:USTF0",1724666274025,0.89755776,566.21,564.57,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666291036,0.64906316,566.05,564.84,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666361590,1.31568993,565.95,565.09,2.18429587]
["bitfinex-derivatives","BNBF0:USTF0",1724666424335,1.53192768,566.22,565.14,2.1938906]
["bitfinex-derivatives","BNBF0:USTF0",1724666497311,0.64937773,565.79,565.05,1.29845109]
["bitfinex-derivatives","BNBF0:USTF0",1724666547741,0.64944872,565.69,565.04,2.19600744]
["bitfinex-derivatives","BNBF0:USTF0",1724666594373,0.88228547,566.71,565.53,1.29845109]
["bitfinex-derivatives","BNBF0:USTF0",1724666626489,1.78306248,566.73,565.87,1.29845109]
["bitfinex-derivatives","BNBF0:USTF0",1724666667312,0.64798115,566.72,566.05,1.29845109]
["bitfinex-derivatives","BNBF0:USTF0",1724666710345,0.64799811,566.72,565.83,1.32107822]
["bitfinex-derivatives","BNBF0:USTF0",1724666757579,0.88276836,566.4,565.61,1.29628768]
["bitfinex-derivatives","BNBF0:USTF0",1724666779084,1.75150595,566.17,565.16,1.29628768]
["bitfinex-derivatives","BNBF0:USTF0",1724666868157,1.74364684,566.53,565.72,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724666898767,1.61546371,566.55,565.68,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724666963615,0.88144557,567.25,565.99,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724666993038,0.6479186,566.9,565.93,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724667056071,0.64812585,566.67,565.72,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724667082496,2.4962814,566.96,565.57,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724667150567,0.64805612,566.7,565.59,1.30049929]
["bitfinex-derivatives","BNBF0:USTF0",1724667164762,0.64825672,566.61,565.25,1.84448223]
["bitfinex-derivatives","BNBF0:USTF0",1724667224908,1.7503267,566.22,565.16,1.29961466]
["bitfinex-derivatives","BNBF0:USTF0",1724667290559,1.78627818,566.15,565.16,1.29961466]
["bitfinex-derivatives","BNBF0:USTF0",1724667332290,0.64913269,565.88,565.04,1.29961466]
["bitfinex-derivatives","BNBF0:USTF0",1724667376020,0.6491067,565.92,564.77,1.29961466]
["bitfinex-derivatives","BNBF0:USTF0",1724667404239,0.6489434,566.09,565.03,0.89405932]
["bitfinex-derivatives","BNBF0:USTF0",1724667436765,0.88365763,565.83,564.93,1.29961466]
["bitfinex-derivatives","BNBF0:USTF0",1724667489907,0.88407949,565.56,564.43,1.30271799]
["bitfinex-derivatives","BNBF0:USTF0",1724667558754,0.64889208,566.21,564.79,2.73887899]
["bitfinex-derivatives","BNBF0:USTF0",1724667607689,0.64866974,566.11,565.47,1.3035096]
["bitfinex-derivatives","BNBF0:USTF0",1724667626200,1.53067186,566.68,565.29,0.87537765]
["bitfinex-derivatives","BNBF0:USTF0",1724667707369,0.64827877,566.45,565.73,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667731589,2.49726225,566.66,565.85,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667790341,0.64850614,566.37,565.51,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667815255,0.64871266,566.13,565.21,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667869512,1.53190539,566.15,564.84,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667900235,0.88315817,566.15,565.43,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667926744,0.96730894,566.32,565.45,1.29756097]
["bitfinex-derivatives","BNBF0:USTF0",1724667976886,0.88304899,566.22,565.35,1.31032499]
["bitfinex-derivatives","BNBF0:USTF0",1724668009117,0.64888192,566.0,565.24,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668054546,0.64888175,565.92,565.29,2.18003637]
["bitfinex-derivatives","BNBF0:USTF0",1724668091972,0.64888653,565.97,565.14,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668118189,2.49832948,566.45,565.33,2.20888371]
["bitfinex-derivatives","BNBF0:USTF0",1724668194558,0.64861957,566.14,565.54,0.90319328]
["bitfinex-derivatives","BNBF0:USTF0",1724668201860,0.64858864,566.05,565.54,0.90319328]
["bitfinex-derivatives","BNBF0:USTF0",1724668267917,0.64841413,566.42,565.46,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668299741,0.6481594,566.48,565.58,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668352682,2.49707462,566.77,565.73,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668376798,0.88188087,566.97,565.59,0.86351358]
["bitfinex-derivatives","BNBF0:USTF0",1724668397202,0.64818544,566.53,565.52,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668459353,0.64853996,566.34,565.31,2.21318811]
["bitfinex-derivatives","BNBF0:USTF0",1724668485268,0.64860745,566.22,565.57,1.31536653]
["bitfinex-derivatives","BNBF0:USTF0",1724668537113,0.64891796,566.05,565.28,1.31748726]
["bitfinex-derivatives","BNBF0:USTF0",1724668568031,0.64893265,565.95,565.28,2.21375478]
["bitfinex-derivatives","BNBF0:USTF0",1724668623579,0.64887361,566.0,564.7,1.84602327]
["bitfinex-derivatives","BNBF0:USTF0",1724668633393,0.64895561,565.73,564.81,1.31748726]
["bitfinex-derivatives","BNBF0:USTF0",1724668677327,0.64926873,565.76,564.74,1.31748726]
["bitfinex-derivatives","BNBF0:USTF0",1724668736068,0.88320497,566.12,565.01,1.31748726]
["bitfinex-derivatives","BNBF0:USTF0",1724668785303,0.6487996,566.18,565.03,1.31748726]
["bitfinex-derivatives","BNBF0:USTF0",1724668848959,0.88197421,566.91,565.95,1.30058641]
["bitfinex-derivatives","BNBF0:USTF0",1724668880275,0.6477623,566.87,566.08,1.30058641]
["bitfinex-derivatives","BNBF0:USTF0",1724668914807,0.64794359,566.87,565.69,1.310661]
["bitfinex-derivatives","BNBF0:USTF0",1724668967136,0.64851238,566.4,565.52,1.310661]
["bitfinex-derivatives","BNBF0:USTF0",1724668995460,0.64877271,566.16,565.15,1.310661]
["bitfinex-derivatives","BNBF0:USTF0",1724669064705,0.64829388,565.81,565.09,1.31623896]
["bitfinex-derivatives","BNBF0:USTF0",1724669082622,1.61497717,565.95,565.01,1.31623896]
["bitfinex-derivatives","BNBF0:USTF0",1724669144269,0.64848569,565.76,564.96,1.31623896]
["bitfinex-derivatives","BNBF0:USTF0",1724669171794,1.61674089,565.8,565.12,1.31623896]
["bitfinex-derivatives","BNBF0:USTF0",1724669231734,0.64916364,565.54,564.66,1.31623896]
["bitfinex-derivatives","BNBF0:USTF0",1724669245435,1.61744617,566.06,564.77,1.31623896]
["bitfinex-derivatives","BNBF0:USTF0",1724669326931,0.64712863,565.73,564.83,1.3239442]
["bitfinex-derivatives","BNBF0:USTF0",1724669352037,0.64689008,565.73,564.81,1.3239442]
["bitfinex-derivatives","BNBF0:USTF0",1724669396474,0.88415766,565.51,564.47,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669437600,0.8845174,565.28,564.56,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669489923,2.49911688,565.45,563.81,1.84912127]
["bitfinex-derivatives","BNBF0:USTF0",1724669533044,0.88509674,564.91,564.01,1.58487755]
["bitfinex-derivatives","BNBF0:USTF0",1724669587986,0.8852221,564.83,564.12,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669617506,0.64607926,564.65,563.84,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669688660,0.64589134,564.61,563.98,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669703676,0.88548861,564.66,563.55,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669771124,0.64553543,564.37,563.64,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669790240,2.49385492,564.6,563.46,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669873115,1.61173498,565.02,564.03,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669888526,1.61204817,564.69,563.83,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669949267,0.64721243,564.65,564.08,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669983388,1.61247427,564.7,563.97,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724669999002,0.64716985,564.65,563.84,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670061452,0.88608492,564.28,563.11,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670106288,1.53336502,564.14,563.37,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670171533,0.64814343,564.04,563.38,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670175742,0.64814513,564.05,563.34,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670273600,0.8846113,565.22,563.8,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670307727,0.88465825,565.19,563.99,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670346150,0.88517508,564.86,564.07,2.2006691]
["bitfinex-derivatives","BNBF0:USTF0",1724670390483,2.49508964,565.06,563.86,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670425702,2.49518755,565.17,563.91,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670489649,1.75515351,565.5,564.6,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670516766,0.64778314,565.26,564.67,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670540074,0.64762258,565.09,564.05,0.87723791]
["bitfinex-derivatives","BNBF0:USTF0",1724670614422,0.89891666,565.42,563.82,1.32073129]
["bitfinex-derivatives","BNBF0:USTF0",1724670647855,0.88406386,565.57,564.57,2.19135919]
["bitfinex-derivatives","BNBF0:USTF0",1724670724708,0.90574375,565.39,563.83,0.86726357]
["bitfinex-derivatives","BNBF0:USTF0",1724670771341,0.88406386,565.57,564.69,1.31301969]
["bitfinex-derivatives","BNBF0:USTF0",1724670869808,1.7574583,565.34,564.37,1.31301969]
["bitfinex-derivatives","BNBF0:USTF0",1724670881616,1.53198593,565.28,564.4,2.17590864]
["bitfinex-derivatives","BNBF0:USTF0",1724670922349,2.49779382,565.19,564.35,1.31301969]
["bitfinex-derivatives","BNBF0:USTF0",1724670993201,0.64651255,564.93,564.17,1.31301969]
["bitfinex-derivatives","BNBF0:USTF0",1724671033526,0.64648827,564.63,563.98,2.18083081]
["bitfinex-derivatives","BNBF0:USTF0",1724671099770,0.88533182,564.76,563.41,1.32340257]
["bitfinex-derivatives","BNBF0:USTF0",1724671116486,0.64616339,564.5,563.57,1.32340257]
["bitfinex-derivatives","BNBF0:USTF0",1724671162510,1.77010187,564.21,563.3,1.32340257]
["bitfinex-derivatives","BNBF0:USTF0",1724671239260,0.88591222,564.39,563.68,1.32666806]
["bitfinex-derivatives","BNBF0:USTF0",1724671312722,1.7556253,565.07,564.11,1.32666806]
["bitfinex-derivatives","BNBF0:USTF0",1724671345839,0.6478392,564.87,564.03,1.32666806]
["bitfinex-derivatives","BNBF0:USTF0",1724671365654,0.63267091,564.86,564.21,1.32666806]
["bitfinex-derivatives","BNBF0:USTF0",1724671424407,0.64791816,564.86,564.1,2.21071857]
["bitfinex-derivatives","BNBF0:USTF0",1724671447121,0.64800966,564.9,564.14,1.32666806]
["bitfinex-derivatives","BNBF0:USTF0",1724671506862,0.9646804,564.95,564.21,1.3268638]
["bitfinex-derivatives","BNBF0:USTF0",1724671533382,0.64614126,565.56,564.08,1.3268638]
["bitfinex-derivatives","BNBF0:USTF0",1724671598823,0.88339222,566.0,564.55,1.59223656]
["bitfinex-derivatives","BNBF0:USTF0",1724671630546,0.88343905,565.97,565.18,0.88370434]
["bitfinex-derivatives","BNBF0:USTF0",1724671687781,0.96716388,566.1,565.19,1.3228891]
["bitfinex-derivatives","BNBF0:USTF0",1724671717999,0.64861742,565.99,565.25,1.3228891]
["bitfinex-derivatives","BNBF0:USTF0",1724671744112,0.89761049,566.14,564.94,1.84519128]
["bitfinex-derivatives","BNBF0:USTF0",1724671784441,0.64840239,566.22,565.24,0.86745427]
["bitfinex-derivatives","BNBF0:USTF0",1724671825373,0.64793967,566.56,565.39,1.32019297]
["bitfinex-derivatives","BNBF0:USTF0",1724671851501,1.74746896,566.74,565.45,1.32019297]
["bitfinex-derivatives","BNBF0:USTF0",1724671958471,0.64844562,566.14,565.44,0.86666132]
["bitfinex-derivatives","BNBF0:USTF0",1724671966772,0.64825789,566.23,565.46,0.86513518]
["bitfinex-derivatives","BNBF0:USTF0",1724672033113,0.64866972,565.95,565.13,2.20354397]
["bitfinex-derivatives","BNBF0:USTF0",1724672061446,0.64896103,565.74,564.5,1.32019297]
["bitfinex-derivatives","BNBF0:USTF0",1724672116071,1.61743711,565.84,564.19,0.01727665]
["bitfinex-derivatives","BNBF0:USTF0",1724672144384,0.01778029,566.11,564.72,1.31813091]
["bitfinex-derivatives","BNBF0:USTF0",1724672161804,0.64923119,565.52,564.64,2.20442523]
["bitfinex-derivatives","BNBF0:USTF0",1724672225244,0.64954782,565.52,564.34,1.31813091]
["bitfinex-derivatives","BNBF0:USTF0",1724672253167,0.6495996,565.37,564.34,1.31425685]
["bitfinex-derivatives","BNBF0:USTF0",1724672302099,0.8836264,565.85,564.54,1.31425685]
["bitfinex-derivatives","BNBF0:USTF0",1724672347228,1.9425761,565.69,564.83,1.31425685]
["bitfinex-derivatives","BNBF0:USTF0",1724672408274,0.64867687,565.79,564.94,2.2048328]
["bitfinex-derivatives","BNBF0:USTF0",1724672418684,1.61660073,565.97,565.01,0.9011965]
["bitfinex-derivatives","BNBF0:USTF0",1724672464605,0.6485774,565.88,565.22,1.31548289]
["bitfinex-derivatives","BNBF0:USTF0",1724672524353,0.88365763,565.83,564.99,2.18412397]
["bitfinex-derivatives","BNBF0:USTF0",1724672564388,1.6174608,565.69,564.9,2.18153774]
["bitfinex-derivatives","BNBF0:USTF0",1724672601516,1.75035057,565.56,564.6,2.19598993]
["bitfinex-derivatives","BNBF0:USTF0",1724672627130,1.94272465,565.76,564.72,1.31548289]
["bitfinex-derivatives","BNBF0:USTF0",1724672659457,0.64920173,565.49,564.82,0.89813896]
["bitfinex-derivatives","BNBF0:USTF0",1724672705987,1.61800279,565.55,564.65,2.20403587]
["bitfinex-derivatives","BNBF0:USTF0",1724672729301,0.64951199,565.37,564.44,1.31548289]
["bitfinex-derivatives","BNBF0:USTF0",1724672788230,2.82798197,565.46,564.42,2.19800305]
["bitfinex-derivatives","BNBF0:USTF0",1724672805852,1.94404373,565.32,564.47,1.31548289]
["bitfinex-derivatives","BNBF0:USTF0",1724672862390,1.317204,565.56,564.25,1.31548289]
["bitfinex-derivatives","BNBF0:USTF0",1724672883312,1.6185755,565.4,564.23,2.21952898]
["bitfinex-derivatives","BNBF0:USTF0",1724672963568,0.64980542,564.97,564.32,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724672976180,1.61936654,565.12,564.31,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673005603,1.32055514,565.41,564.23,0.90404609]
["bitfinex-derivatives","BNBF0:USTF0",1724673068157,0.64942414,565.45,564.46,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673114992,0.64937749,565.4,564.58,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673152314,0.64949435,565.21,564.59,0.86268787]
["bitfinex-derivatives","BNBF0:USTF0",1724673178238,1.76376461,565.45,564.54,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673217166,1.61774392,565.28,564.49,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673265000,1.61839358,565.45,564.57,0.88926028]
["bitfinex-derivatives","BNBF0:USTF0",1724673289115,1.61845403,565.31,564.63,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673354960,0.64892554,564.93,564.1,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673369173,0.64859817,564.91,563.94,1.31712114]
["bitfinex-derivatives","BNBF0:USTF0",1724673425421,0.64913151,564.52,563.78,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673455852,0.64780563,564.38,563.34,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673479163,0.88611632,564.26,562.97,4.56010402]
["bitfinex-derivatives","BNBF0:USTF0",1724673533703,1.77004901,564.4,563.28,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673591643,1.76327165,564.16,563.34,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673621464,1.61556118,563.93,562.77,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673636968,0.64849843,563.6,562.73,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673687711,1.94267354,563.82,562.23,1.32651499]
["bitfinex-derivatives","BNBF0:USTF0",1724673718334,0.64919102,563.77,562.67,0.895827]
["bitfinex-derivatives","BNBF0:USTF0",1724673779571,0.65004581,563.4,562.37,2.7079004]
["bitfinex-derivatives","BNBF0:USTF0",1724673782869,0.64984079,563.36,562.32,1.85430228]
["bitfinex-derivatives","BNBF0:USTF0",1724673822606,0.64949741,563.29,562.13,1.32529826]
["bitfinex-derivatives","BNBF0:USTF0",1724673880259,1.027,562.96,562.2,1.32623256]
["bitfinex-derivatives","BNBF0:USTF0",1724673935703,1.297,564.0,562.77,1.32058335]
["bitfinex-derivatives","BNBF0:USTF0",1724674004146,0.6494604,563.7,562.77,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674040482,1.94582213,564.03,562.9,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674097514,1.25,564.02,563.21,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674139351,0.64980376,563.9,562.97,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674171573,1.309,563.83,563.13,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674261628,3.844,563.7,563.23,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674305270,0.827,564.3,563.28,2.20056251]
["bitfinex-derivatives","BNBF0:USTF0",1724674366620,0.64731152,564.18,563.16,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674392436,0.6471715,563.77,562.81,1.8527063]
["bitfinex-derivatives","BNBF0:USTF0",1724674417959,1.31530084,564.13,563.18,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674462487,0.64638296,563.76,563.2,2.18959339]
["bitfinex-derivatives","BNBF0:USTF0",1724674496902,0.64681174,563.64,562.67,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674561954,0.64530217,563.36,562.62,2.22877007]
["bitfinex-derivatives","BNBF0:USTF0",1724674599482,1.73852084,563.08,561.98,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674642011,0.64571655,562.79,561.8,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674656623,2.82395346,562.81,561.46,2.74004984]
["bitfinex-derivatives","BNBF0:USTF0",1724674693555,0.64538606,562.57,561.78,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674745591,0.64650568,562.49,561.85,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674761201,0.64692322,562.58,561.75,1.32163818]
["bitfinex-derivatives","BNBF0:USTF0",1724674840463,1.21552684,562.62,561.27,1.32903024]
["bitfinex-derivatives","BNBF0:USTF0",1724674853878,0.64637454,562.47,561.37,1.32903024]
["bitfinex-derivatives","BNBF0:USTF0",1724674916718,0.64678379,562.73,561.47,1.85688305]
["bitfinex-derivatives","BNBF0:USTF0",1724674937535,0.798,562.67,561.38,1.32903024]
["bitfinex-derivatives","BNBF0:USTF0",1724674999104,1.31606579,562.3,561.13,1.3303626]
["bitfinex-derivatives","BNBF0:USTF0",1724675036230,0.786,561.57,560.4,1.3303626]
["bitfinex-derivatives","BNBF0:USTF0",1724675109890,0.64539573,561.75,560.92,2.21244639]
["bitfinex-derivatives","BNBF0:USTF0",1724675138512,0.64534821,561.65,560.94,0.88609002]
["bitfinex-derivatives","BNBF0:USTF0",1724675189550,0.64574613,561.45,560.89,0.87422704]
["bitfinex-derivatives","BNBF0:USTF0",1724675220169,0.64554182,561.61,560.79,2.20681572]
["bitfinex-derivatives","BNBF0:USTF0",1724675244197,0.32736567,561.54,560.61,1.3303626]
["bitfinex-derivatives","BNBF0:USTF0",1724675282830,0.735,561.45,560.46,1.3303626]
["bitfinex-derivatives","BNBF0:USTF0",1724675338776,0.728,561.45,560.81,1.3303626]
["bitfinex-derivatives","BNBF0:USTF0",1724675386612,0.64640238,561.61,560.94,1.3303626]
["bitfinex-derivatives","BNBF0:USTF0",1724675459469,0.64692382,561.52,560.79,0.88137157]
["bitfinex-derivatives","BNBF0:USTF0",1724675468677,0.64665675,561.53,560.79,0.88137157]
["bitfinex-derivatives","BNBF0:USTF0",1724675550239,0.97448923,561.46,560.79,0.88137157]
["bitfinex-derivatives","BNBF0:USTF0",1724675576557,0.97398488,561.3,559.91,1.06948379]
["bitfinex-derivatives","BNBF0:USTF0",1724675633188,0.9746377,561.93,560.16,2.74909143]
["bitfinex-derivatives","BNBF0:USTF0",1724675662004,0.97436954,561.7,560.29,1.32852131]
["bitfinex-derivatives","BNBF0:USTF0",1724675680011,0.64695978,561.36,560.09,3.18975759]
["bitfinex-derivatives","BNBF0:USTF0",1724675747961,0.64532018,560.89,560.04,1.32852131]
["bitfinex-derivatives","BNBF0:USTF0",1724675763578,0.64597078,560.88,560.23,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724675817114,0.64594342,561.0,559.92,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724675852439,1.86508972,560.85,559.79,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724675910183,0.97385734,561.34,560.3,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724675921089,1.77582751,561.35,560.42,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724675967345,1.77027211,561.44,560.33,0.89718265]
["bitfinex-derivatives","BNBF0:USTF0",1724676020586,0.64742393,561.48,560.62,2.24364103]
["bitfinex-derivatives","BNBF0:USTF0",1724676059306,0.64753513,561.51,560.56,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724676103940,0.64770155,561.17,560.12,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724676134862,1.86783996,560.56,559.06,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1724676182504,0.892395,560.29,558.45,1.33582654]
["bitfinex-derivatives","BNBF0:USTF0",1724676240040,0.32778855,560.82,559.55,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676274171,0.64852259,560.33,559.19,2.21697168]
["bitfinex-derivatives","BNBF0:USTF0",1724676333814,0.64926942,560.32,559.34,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676360627,0.65077464,560.49,559.49,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676416571,1.77852281,560.88,559.92,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676440590,0.64966516,561.08,559.99,2.19969335]
["bitfinex-derivatives","BNBF0:USTF0",1724676502548,1.86901153,561.34,560.02,2.22770132]
["bitfinex-derivatives","BNBF0:USTF0",1724676512953,0.97857816,561.06,559.96,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676542477,0.65131977,560.95,560.11,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676606729,0.6504895,560.7,559.93,0.90096089]
["bitfinex-derivatives","BNBF0:USTF0",1724676651667,1.54070203,560.58,559.42,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676689492,1.54142934,560.09,558.75,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676720808,1.79742938,559.81,558.36,1.31579595]
["bitfinex-derivatives","BNBF0:USTF0",1724676764042,0.64835197,559.82,558.66,1.33298923]
["bitfinex-derivatives","BNBF0:USTF0",1724676809669,0.64746013,559.73,558.82,1.33298923]
["bitfinex-derivatives","BNBF0:USTF0",1724676836194,0.64792858,559.45,558.55,1.33277569]
["bitfinex-derivatives","BNBF0:USTF0",1724676908230,1.86837043,560.64,559.01,2.7210837]
["bitfinex-derivatives","BNBF0:USTF0",1724676926746,1.86781314,560.97,559.13,1.33277569]
["bitfinex-derivatives","BNBF0:USTF0",1724676986880,0.64809595,560.64,559.35,1.33277569]
["bitfinex-derivatives","BNBF0:USTF0",1724677014599,0.6480432,560.84,559.84,1.33277569]
["bitfinex-derivatives","BNBF0:USTF0",1724677038411,0.6487771,560.89,560.0,1.33277569]
["bitfinex-derivatives","BNBF0:USTF0",1724677096552,0.89214024,560.45,559.06,2.77158566]
["bitfinex-derivatives","BNBF0:USTF0",1724677157288,0.64883451,560.76,559.86,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677180204,0.64885911,560.66,559.86,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677206321,0.64939658,560.47,559.55,0.89758969]
["bitfinex-derivatives","BNBF0:USTF0",1724677253174,0.64960198,560.54,559.55,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677285794,1.86560996,560.57,558.61,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677349533,0.65178879,560.33,558.95,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677351234,0.65178807,560.46,558.89,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677390667,1.3140134,560.71,559.44,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677429992,0.89253837,560.2,558.95,1.32971769]
["bitfinex-derivatives","BNBF0:USTF0",1724677471023,0.97904395,560.51,559.32,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677536460,0.98062918,561.07,559.45,1.06980012]
["bitfinex-derivatives","BNBF0:USTF0",1724677569198,1.64152408,561.27,560.3,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677619633,0.65256946,561.02,560.35,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677645944,0.65311759,561.34,560.42,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677667770,0.98105513,561.51,560.59,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677725724,1.75964309,561.33,560.05,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677750444,0.98223483,561.38,560.49,1.33754131]
["bitfinex-derivatives","BNBF0:USTF0",1724677802977,0.32739156,561.5,559.93,2.71484029]
["bitfinex-derivatives","BNBF0:USTF0",1724677837308,0.65507194,561.57,560.62,2.23053751]
["bitfinex-derivatives","BNBF0:USTF0",1724677861030,0.98244527,561.68,560.64,1.33342565]
["bitfinex-derivatives","BNBF0:USTF0",1724677906555,0.65461917,562.09,561.04,1.33342565]
["bitfinex-derivatives","BNBF0:USTF0",1724677943075,0.65517372,561.62,560.52,1.86006735]
["bitfinex-derivatives","BNBF0:USTF0",1724677997418,1.77306929,562.17,561.13,1.32116622]
["bitfinex-derivatives","BNBF0:USTF0",1724678044260,0.3271553,561.93,560.84,1.32953475]
["bitfinex-derivatives","BNBF0:USTF0",1724678087195,0.65484143,561.77,560.78,1.06801089]
["bitfinex-derivatives","BNBF0:USTF0",1724678103903,1.33345721,561.93,561.13,2.22788146]
["bitfinex-derivatives","BNBF0:USTF0",1724678138631,0.65444171,562.03,561.12,1.33256589]
["bitfinex-derivatives","BNBF0:USTF0",1724678188265,0.65487806,561.72,560.71,1.33256589]
["bitfinex-derivatives","BNBF0:USTF0",1724678203179,0.88967971,562.0,560.86,1.33256589]
["bitfinex-derivatives","BNBF0:USTF0",1724678268220,0.6550711,561.84,560.88,1.33157623]
["bitfinex-derivatives","BNBF0:USTF0",1724678280534,0.65466607,562.11,560.89,1.33157623]
["bitfinex-derivatives","BNBF0:USTF0",1724678345480,0.98114696,562.49,561.37,0.88256498]
["bitfinex-derivatives","BNBF0:USTF0",1724678366490,0.98023554,562.71,561.35,1.32099102]
["bitfinex-derivatives","BNBF0:USTF0",1724678434921,0.65377894,562.7,561.84,1.32188134]
["bitfinex-derivatives","BNBF0:USTF0",1724678452734,0.98056002,562.69,561.61,0.9102887]
["bitfinex-derivatives","BNBF0:USTF0",1724678474655,0.65368387,562.47,561.63,2.22701512]
["bitfinex-derivatives","BNBF0:USTF0",1724678536790,0.98119619,562.35,561.38,1.32188134]
["bitfinex-derivatives","BNBF0:USTF0",1724678586640,0.98169456,562.13,561.2,1.32188134]
["bitfinex-derivatives","BNBF0:USTF0",1724678619060,0.65549969,561.54,560.33,1.32188134]
["bitfinex-derivatives","BNBF0:USTF0",1724678645884,0.65562992,561.48,560.39,1.32336616]
["bitfinex-derivatives","BNBF0:USTF0",1724678683309,0.65546468,561.47,560.6,2.23310546]
["bitfinex-derivatives","BNBF0:USTF0",1724678723726,0.65523018,561.52,560.29,1.32336616]
["bitfinex-derivatives","BNBF0:USTF0",1724678748936,0.65541221,561.61,560.51,2.22512618]
["bitfinex-derivatives","BNBF0:USTF0",1724678822986,0.65476179,561.95,561.18,2.21487173]
["bitfinex-derivatives","BNBF0:USTF0",1724678832893,0.98169937,562.11,561.21,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724678894845,0.6542754,562.34,561.43,2.20372399]
["bitfinex-derivatives","BNBF0:USTF0",1724678916965,0.65420481,562.24,561.34,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724678978521,0.98167335,562.18,560.96,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724679003235,1.3312239,562.13,561.08,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724679016538,1.77830203,562.0,560.89,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724679078191,0.65556457,561.23,559.95,1.86183375]
["bitfinex-derivatives","BNBF0:USTF0",1724679095398,1.3312239,561.97,559.99,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724679146922,0.98290092,561.4,560.39,1.32542884]
["bitfinex-derivatives","BNBF0:USTF0",1724679182956,0.65451146,562.07,560.53,1.06775252]
["bitfinex-derivatives","BNBF0:USTF0",1724679237711,0.97984871,563.0,561.57,0.90296343]
["bitfinex-derivatives","BNBF0:USTF0",1724679245508,0.88824145,562.91,561.76,1.30914512]
["bitfinex-derivatives","BNBF0:USTF0",1724679279530,0.98209223,562.11,560.23,2.73557269]
["bitfinex-derivatives","BNBF0:USTF0",1724679350286,0.65560734,561.37,560.11,1.30914512]
["bitfinex-derivatives","BNBF0:USTF0",1724679385623,0.98222335,561.77,560.36,1.8599348]
["bitfinex-derivatives","BNBF0:USTF0",1724679427453,0.98129525,562.49,560.66,2.75475617]
["bitfinex-derivatives","BNBF0:USTF0",1724679452879,0.87990074,562.25,561.19,1.31942039]
["bitfinex-derivatives","BNBF0:USTF0",1724679481791,0.98095456,562.44,561.18,1.31942039]
["bitfinex-derivatives","BNBF0:USTF0",1724679532735,0.65451757,562.16,561.05,1.31447777]
["bitfinex-derivatives","BNBF0:USTF0",1724679561554,0.65457884,561.85,561.16,1.31447777]
["bitfinex-derivatives","BNBF0:USTF0",1724679615887,0.65506537,561.66,560.43,1.31447777]
["bitfinex-derivatives","BNBF0:USTF0",1724679641407,0.65450498,562.07,560.99,1.31447777]
["bitfinex-derivatives","BNBF0:USTF0",1724679707042,0.32718994,561.82,560.43,1.30964776]
["bitfinex-derivatives","BNBF0:USTF0",1724679730563,0.88956891,562.07,560.37,1.8600922]
["bitfinex-derivatives","BNBF0:USTF0",1724679760477,0.89018658,561.68,560.09,1.30964776]
["bitfinex-derivatives","BNBF0:USTF0",1724679816329,1.86030765,562.03,560.5,1.30964776]
["bitfinex-derivatives","BNBF0:USTF0",1724679852038,0.32735479,561.73,560.11,1.30964776]
["bitfinex-derivatives","BNBF0:USTF0",1724679925392,0.89097972,561.18,559.53,2.75018681]
["bitfinex-derivatives","BNBF0:USTF0",1724679975532,2.77587142,560.78,559.53,1.30964776]
["bitfinex-derivatives","BNBF0:USTF0",1724680023956,0.32736318,561.7,559.89,3.30454026]
["bitfinex-derivatives","BNBF0:USTF0",1724680055572,1.32725835,561.66,560.32,1.32423875]
["bitfinex-derivatives","BNBF0:USTF0",1724680089797,0.32771406,561.16,559.44,2.74105491]
["bitfinex-derivatives","BNBF0:USTF0",1724680150241,0.32741075,561.65,559.81,1.86117821]
["bitfinex-derivatives","BNBF0:USTF0",1724680168259,0.3272061,561.98,560.16,1.32423875]
["bitfinex-derivatives","BNBF0:USTF0",1724680246321,0.32717423,562.04,560.26,3.30387188]
["bitfinex-derivatives","BNBF0:USTF0",1724680266935,0.32709452,562.16,560.64,1.32138211]
["bitfinex-derivatives","BNBF0:USTF0",1724680330477,0.32705261,562.21,561.13,1.32138211]
["bitfinex-derivatives","BNBF0:USTF0",1724680361010,2.7317889,562.2,560.65,1.32138211]
["bitfinex-derivatives","BNBF0:USTF0",1724680390232,0.3272426,561.76,560.61,1.32138211]
["bitfinex-derivatives","BNBF0:USTF0",1724680450470,0.89694897,561.39,560.34,1.32138211]
["bitfinex-derivatives","BNBF0:USTF0",1724680512228,1.86146858,561.69,559.86,2.76510492]
["bitfinex-derivatives","BNBF0:USTF0",1724680538638,0.32751322,561.37,560.28,1.32972179]
["bitfinex-derivatives","BNBF0:USTF0",1724680566350,0.32726214,561.86,560.48,2.22433076]
["bitfinex-derivatives","BNBF0:USTF0",1724680621891,0.3271043,561.99,560.89,1.32666717]
["bitfinex-derivatives","BNBF0:USTF0",1724680657314,1.3260887,562.29,561.04,1.32666717]
["bitfinex-derivatives","BNBF0:USTF0",1724680710455,0.32677933,562.61,561.34,1.32666717]
["bitfinex-derivatives","BNBF0:USTF0",1724680751681,0.32681152,562.62,561.16,1.32756225]
["bitfinex-derivatives","BNBF0:USTF0",1724680778808,0.32683782,562.54,561.36,2.22819928]
["bitfinex-derivatives","BNBF0:USTF0",1724680817729,1.85677572,563.06,561.67,1.32765226]
["bitfinex-derivatives","BNBF0:USTF0",1724680862452,1.65670089,562.89,561.44,2.22091307]
["bitfinex-derivatives","BNBF0:USTF0",1724680931093,0.32656967,563.18,561.51,3.29293531]
["bitfinex-derivatives","BNBF0:USTF0",1724680959422,0.32634413,563.33,561.89,1.32756225]
["bitfinex-derivatives","BNBF0:USTF0",1724681016159,0.32615066,563.82,562.47,1.32756225]
["bitfinex-derivatives","BNBF0:USTF0",1724681045577,1.33009186,563.89,562.63,0.86875069]
["bitfinex-derivatives","BNBF0:USTF0",1724681069497,0.32608556,563.72,562.81,2.20454033]
["bitfinex-derivatives","BNBF0:USTF0",1724681134849,0.88630481,564.14,561.79,0.01715683]
["bitfinex-derivatives","BNBF0:USTF0",1724681165570,0.32586162,564.08,562.36,1.85254192]
["bitfinex-derivatives","BNBF0:USTF0",1724681227918,0.32593035,564.23,562.48,1.32756225]
["bitfinex-derivatives","BNBF0:USTF0",1724681258150,0.3259879,563.95,562.9,1.32756225]
["bitfinex-derivatives","BNBF0:USTF0",1724681287258,1.2132219,563.68,562.08,3.28806864]
["bitfinex-derivatives","BNBF0:USTF0",1724681334391,0.32703327,562.36,560.3,1.32010201]
["bitfinex-derivatives","BNBF0:USTF0",1724681371029,1.21558358,562.61,561.12,2.21302111]
["bitfinex-derivatives","BNBF0:USTF0",1724681428057,0.32695985,562.44,560.88,3.30080256]
["bitfinex-derivatives","BNBF0:USTF0",1724681471087,1.32640398,562.13,560.84,1.32010201]
["bitfinex-derivatives","BNBF0:USTF0",1724681516029,0.3271946,562.01,560.61,1.32010201]
["bitfinex-derivatives","BNBF0:USTF0",1724681532937,0.32703291,562.35,560.75,2.19114896]
["bitfinex-derivatives","BNBF0:USTF0",1724681576362,0.32739045,561.64,560.28,1.32010201]
["bitfinex-derivatives","BNBF0:USTF0",1724681634310,0.32759471,561.29,560.02,1.32010201]
["bitfinex-derivatives","BNBF0:USTF0",1724681664519,0.32752863,561.36,559.78,3.31559923]
["bitfinex-derivatives","BNBF0:USTF0",1724681739771,2.76887886,560.17,558.15,1.86719487]
["bitfinex-derivatives","BNBF0:USTF0",1724681755782,0.32847493,559.54,558.18,1.32468277]
["bitfinex-derivatives","BNBF0:USTF0",1724681819935,0.32820935,560.11,558.72,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724681848251,0.32819757,560.07,558.95,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724681900785,0.32800869,560.62,559.22,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724681923195,0.32809882,560.31,559.31,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724681959330,1.2207251,560.2,559.19,0.8926084]
["bitfinex-derivatives","BNBF0:USTF0",1724682021975,0.32817991,560.27,558.5,3.32212974]
["bitfinex-derivatives","BNBF0:USTF0",1724682067210,1.79213214,560.05,558.82,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724682104627,0.32825792,560.24,559.03,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724682141161,0.32833714,560.25,558.86,0.89735443]
["bitfinex-derivatives","BNBF0:USTF0",1724682198389,0.89354325,559.57,557.54,2.76599045]
["bitfinex-derivatives","BNBF0:USTF0",1724682244332,0.32819975,560.24,558.73,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724682270357,0.89379882,559.41,557.63,1.86934295]
["bitfinex-derivatives","BNBF0:USTF0",1724682302081,0.89244279,560.26,557.78,3.32282893]
["bitfinex-derivatives","BNBF0:USTF0",1724682352813,0.32743321,561.65,559.55,1.31727381]
["bitfinex-derivatives","BNBF0:USTF0",1724682418651,0.32732019,561.68,560.41,1.32738919]
["bitfinex-derivatives","BNBF0:USTF0",1724682442871,0.32778679,561.15,558.8,1.32738919]
["bitfinex-derivatives","BNBF0:USTF0",1724682464891,0.32762201,561.09,560.08,1.32738919]
["bitfinex-derivatives","BNBF0:USTF0",1724682533044,0.32790134,560.8,559.16,1.32738919]
["bitfinex-derivatives","BNBF0:USTF0",1724682556663,0.32796907,560.53,559.45,2.21794501]
["bitfinex-derivatives","BNBF0:USTF0",1724682630426,0.32755438,561.19,559.58,1.32738919]
["bitfinex-derivatives","BNBF0:USTF0",1724682647340,0.89039266,561.55,560.02,2.22211126]
["bitfinex-derivatives","BNBF0:USTF0",1724682710169,0.3277652,561.08,559.43,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724682750989,0.32806712,560.46,558.86,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724682808736,0.32797443,560.6,559.2,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724682815233,0.32800099,560.57,558.83,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724682852463,0.32800741,560.57,559.11,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724682927415,0.32769623,561.11,559.72,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724682971054,0.32762372,561.25,559.57,1.32305387]
["bitfinex-derivatives","BNBF0:USTF0",1724683018699,0.32766489,561.24,559.74,2.21587275]
["bitfinex-derivatives","BNBF0:USTF0",1724683057221,0.32779571,560.97,559.73,1.32974666]
["bitfinex-derivatives","BNBF0:USTF0",1724683107072,1.31838606,560.48,559.07,1.32450264]
["bitfinex-derivatives","BNBF0:USTF0",1724683136686,1.22163984,559.86,557.88,2.75074893]
["bitfinex-derivatives","BNBF0:USTF0",1724683164414,0.32841929,559.89,558.35,1.32450264]
["bitfinex-derivatives","BNBF0:USTF0",1724683224487,2.75980803,560.14,558.55,3.32335215]
["bitfinex-derivatives","BNBF0:USTF0",1724683249383,0.32802235,560.55,558.88,1.32450264]
["bitfinex-derivatives","BNBF0:USTF0",1724683317419,1.22070682,560.2,558.78,2.21448382]
["bitfinex-derivatives","BNBF0:USTF0",1724683340447,0.32816722,560.29,558.94,1.32450264]
["bitfinex-derivatives","BNBF0:USTF0",1724683369463,1.64665902,560.09,558.94,0.8991412]
["bitfinex-derivatives","BNBF0:USTF0",1724683420198,1.31838606,560.01,558.91,1.32450264]
["bitfinex-derivatives","BNBF0:USTF0",1724683455425,0.32833866,559.97,558.88,1.32450264]
["bitfinex-derivatives","BNBF0:USTF0",1724683526589,1.31810276,560.42,559.36,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683570403,0.32811776,560.31,559.32,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683615631,0.32793932,560.98,559.38,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683638145,0.32798326,560.79,559.08,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683684880,0.32771928,561.07,559.69,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683740010,0.32762469,561.31,559.85,2.23685294]
["bitfinex-derivatives","BNBF0:USTF0",1724683760442,0.32772506,561.07,559.91,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683837099,0.32778929,560.85,559.77,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683853013,0.32786096,560.93,559.58,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683916051,0.32774008,561.06,559.92,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724683943371,0.32769557,561.0,560.09,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684001735,0.32754531,561.27,560.3,2.20925329]
["bitfinex-derivatives","BNBF0:USTF0",1724684029015,1.86146028,561.57,560.29,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684090262,0.32761486,561.12,559.77,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684118779,1.19952179,561.01,560.05,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684133094,1.64596616,560.92,559.54,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684211765,0.32764261,561.05,560.04,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684228571,1.64584578,561.11,559.78,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684275516,0.88577737,560.71,559.95,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684317749,1.31810276,560.85,559.95,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684345861,0.32775385,560.95,559.86,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684382496,2.73220992,561.52,560.15,0.88694852]
["bitfinex-derivatives","BNBF0:USTF0",1724684429428,0.32769321,561.16,559.88,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684501188,0.32776594,560.8,559.98,2.23558788]
["bitfinex-derivatives","BNBF0:USTF0",1724684532817,0.32763746,561.16,560.05,1.32907877]
["bitfinex-derivatives","BNBF0:USTF0",1724684592271,0.32786536,560.9,559.36,2.74204746]
["bitfinex-derivatives","BNBF0:USTF0",1724684625189,1.334236,560.72,559.79,1.33301337]
["bitfinex-derivatives","BNBF0:USTF0",1724684649008,0.32802921,560.66,559.11,2.77908563]
["bitfinex-derivatives","BNBF0:USTF0",1724684719146,0.32826272,560.11,558.92,2.2304245]
["bitfinex-derivatives","BNBF0:USTF0",1724684747579,1.32912456,559.94,558.77,1.32663998]
["bitfinex-derivatives","BNBF0:USTF0",1724684809732,1.827,559.7,558.76,1.32663998]
["bitfinex-derivatives","BNBF0:USTF0",1724684852160,0.32843669,559.86,558.4,1.32663998]
["bitfinex-derivatives","BNBF0:USTF0",1724684922521,0.216,559.46,558.77,1.32663998]
["bitfinex-derivatives","BNBF0:USTF0",1724684940526,1.817,559.45,558.81,1.32663998]
["bitfinex-derivatives","BNBF0:USTF0",1724685010574,1.817,559.45,558.66,1.32663998]
["bitfinex-derivatives","BNBF0:USTF0",1724685089527,0.89514295,558.57,556.82,1.87147083]
["bitfinex-derivatives","BNBF0:USTF0",1724685136354,0.908,557.95,556.41,1.33213575]
["bitfinex-derivatives","BNBF0:USTF0",1724685234521,0.32957685,557.65,556.26,1.3333438]
["bitfinex-derivatives","BNBF0:USTF0",1724685259731,0.32988508,557.41,556.0,1.3333438]
["bitfinex-derivatives","BNBF0:USTF0",1724685297546,1.101,557.07,555.78,2.20981247]
["bitfinex-derivatives","BNBF0:USTF0",1724685358508,0.886,556.73,555.51,1.3333438]
["bitfinex-derivatives","BNBF0:USTF0",1724685420136,1.088,556.57,555.71,1.34273948]
["bitfinex-derivatives","BNBF0:USTF0",1724685508805,0.3300209,557.44,555.49,1.87579169]
["bitfinex-derivatives","BNBF0:USTF0",1724685529212,1.22830776,556.84,555.11,1.87791738]
["bitfinex-derivatives","BNBF0:USTF0",1724685608080,0.32975636,557.89,555.48,2.75195157]
["bitfinex-derivatives","BNBF0:USTF0",1724685628000,0.89731165,557.22,555.53,2.78190134]
["bitfinex-derivatives","BNBF0:USTF0",1724685703647,0.33006596,557.09,555.93,2.219837]
["bitfinex-derivatives","BNBF0:USTF0",1724685718673,0.3300919,557.0,555.99,2.24650884]
["bitfinex-derivatives","BNBF0:USTF0",1724685750900,0.32986453,557.61,556.25,1.3341883]
["bitfinex-derivatives","BNBF0:USTF0",1724685830964,0.32929797,558.46,557.08,1.3341883]
["bitfinex-derivatives","BNBF0:USTF0",1724685884305,0.3288833,559.12,557.69,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724685923522,0.32908278,558.84,557.21,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724685955740,0.32928928,558.48,556.89,2.75812116]
["bitfinex-derivatives","BNBF0:USTF0",1724686005073,0.32935412,558.37,557.02,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724686056511,0.32933915,558.49,556.88,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724686089341,0.32911319,558.8,557.26,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724686120356,0.32903959,558.68,557.69,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724686179586,0.89459841,558.91,557.7,1.33758697]
["bitfinex-derivatives","BNBF0:USTF0",1724686249432,0.90180599,559.43,558.05,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686281368,0.3288469,559.16,557.66,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686306277,0.32895189,558.95,557.39,2.24343622]
["bitfinex-derivatives","BNBF0:USTF0",1724686384827,0.32895206,558.94,557.81,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686414054,0.32897642,558.85,557.84,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686504624,0.32887274,559.12,557.69,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686525629,0.32918674,558.58,557.66,0.90544103]
["bitfinex-derivatives","BNBF0:USTF0",1724686582281,0.32917848,558.55,557.45,2.25465504]
["bitfinex-derivatives","BNBF0:USTF0",1724686619698,0.32906106,558.8,557.45,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686649722,0.32888943,558.94,557.7,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686704156,1.3316723,558.95,557.79,1.33996538]
["bitfinex-derivatives","BNBF0:USTF0",1724686745307,0.3289119,559.07,557.88,2.25626756]
["bitfinex-derivatives","BNBF0:USTF0",1724686804648,1.32473671,558.77,557.83,2.22301255]
["bitfinex-derivatives","BNBF0:USTF0",1724686855274,0.32867585,559.38,558.23,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724686930621,0.32838643,559.99,558.67,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724686972538,0.32838175,559.8,558.93,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687024268,0.32811522,560.54,558.88,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687057685,0.32828645,560.09,558.85,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687085399,1.32473671,559.91,559.12,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687150651,0.32828264,560.03,559.0,2.25167784]
["bitfinex-derivatives","BNBF0:USTF0",1724687177873,0.32838144,560.05,558.59,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687240609,0.89327187,559.74,558.12,1.60377525]
["bitfinex-derivatives","BNBF0:USTF0",1724687273439,3.19240758,559.76,558.26,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687307561,1.86616855,560.3,558.89,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687372720,0.89172656,560.71,559.23,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687410754,0.32778791,561.02,559.39,1.33647938]
["bitfinex-derivatives","BNBF0:USTF0",1724687479180,1.33051389,560.9,559.56,1.32759789]
["bitfinex-derivatives","BNBF0:USTF0",1724687522308,0.32801461,560.62,559.32,1.32759789]
["bitfinex-derivatives","BNBF0:USTF0",1724687571336,0.32819124,560.28,558.99,1.32759789]
["bitfinex-derivatives","BNBF0:USTF0",1724687592256,0.3283557,560.12,558.61,2.74654075]
["bitfinex-derivatives","BNBF0:USTF0",1724687638181,0.32812295,560.4,559.09,1.32759789]
["bitfinex-derivatives","BNBF0:USTF0",1724687696031,1.33586366,559.57,558.22,1.33748065]
["bitfinex-derivatives","BNBF0:USTF0",1724687711647,0.32869064,559.66,558.08,2.76829849]
["bitfinex-derivatives","BNBF0:USTF0",1724687787908,0.32850303,559.75,558.34,2.20975702]
["bitfinex-derivatives","BNBF0:USTF0",1724687800613,1.33649896,559.45,558.57,1.33414785]
["bitfinex-derivatives","BNBF0:USTF0",1724687878682,1.33479379,559.64,558.8,1.32674657]
["bitfinex-derivatives","BNBF0:USTF0",1724687908207,0.32864791,559.54,558.24,1.32674657]
["bitfinex-derivatives","BNBF0:USTF0",1724687967147,1.66372649,559.2,557.34,1.32674657]
["bitfinex-derivatives","BNBF0:USTF0",1724687993560,0.32892998,558.87,557.74,0.87764736]
["bitfinex-derivatives","BNBF0:USTF0",1724688063214,1.33920237,558.28,557.31,1.32991692]
["bitfinex-derivatives","BNBF0:USTF0",1724688105847,1.33920237,558.13,556.92,1.32991692]
["bitfinex-derivatives","BNBF0:USTF0",1724688119551,0.98556088,557.66,556.32,2.78379783]
["bitfinex-derivatives","BNBF0:USTF0",1724688224215,0.89652328,557.71,556.93,1.3369617]
["bitfinex-derivatives","BNBF0:USTF0",1724688256244,0.89678055,557.55,556.63,1.3369617]
["bitfinex-derivatives","BNBF0:USTF0",1724688305094,0.89708626,557.36,556.46,2.25414357]
["bitfinex-derivatives","BNBF0:USTF0",1724688369144,1.88413982,557.14,555.72,2.77694868]
["bitfinex-derivatives","BNBF0:USTF0",1724688407479,1.87432675,557.81,556.09,0.80701437]
["bitfinex-derivatives","BNBF0:USTF0",1724688457102,0.89658758,557.67,556.41,1.32749125]
["bitfinex-derivatives","BNBF0:USTF0",1724688520359,0.98451151,558.27,557.16,1.32749125]
["bitfinex-derivatives","BNBF0:USTF0",1724688597312,0.98333158,558.21,556.97,2.7289407]
["bitfinex-derivatives","BNBF0:USTF0",1724688626823,0.8942784,559.11,557.6,1.33662401]
["bitfinex-derivatives","BNBF0:USTF0",1724688646732,0.91239438,559.14,557.78,1.33662401]
["bitfinex-derivatives","BNBF0:USTF0",1724688737797,0.89405453,559.25,558.29,0.90167967]
["bitfinex-derivatives","BNBF0:USTF0",1724688768614,0.32850904,559.47,558.37,0.90289334]
["bitfinex-derivatives","BNBF0:USTF0",1724688884005,0.89477451,558.8,557.89,1.33830914]
["bitfinex-derivatives","BNBF0:USTF0",1724688910423,0.89440638,559.03,557.79,1.33830914]
["bitfinex-derivatives","BNBF0:USTF0",1724688988098,0.89509488,558.6,557.44,1.33830914]
["bitfinex-derivatives","BNBF0:USTF0",1724689033825,0.89501476,558.65,557.62,1.33830914]
["bitfinex-derivatives","BNBF0:USTF0",1724689157115,0.895175,558.55,557.15,1.60597097]
["bitfinex-derivatives","BNBF0:USTF0",1724689178631,0.89527117,558.49,557.32,1.33830914]
["bitfinex-derivatives","BNBF0:USTF0",1724689270888,0.89474249,558.82,557.38,1.34068548]
["bitfinex-derivatives","BNBF0:USTF0",1724689370270,0.89488661,558.73,557.57,0.88200926]
["bitfinex-derivatives","BNBF0:USTF0",1724689461942,1.77348897,558.86,557.74,1.34068548]
["bitfinex-derivatives","BNBF0:USTF0",1724689526580,0.89403855,559.26,558.04,1.33272249]
["bitfinex-derivatives","BNBF0:USTF0",1724689580117,0.8942944,559.1,558.23,1.33842064]
["bitfinex-derivatives","BNBF0:USTF0",1724689708307,0.89552773,558.33,557.46,1.33842064]
["bitfinex-derivatives","BNBF0:USTF0",1724689887530,0.8947585,558.81,557.62,1.34071759]
["bitfinex-derivatives","BNBF0:USTF0",1724689932674,1.77763333,558.98,558.08,1.34071759]
["bitfinex-derivatives","BNBF0:USTF0",1724690039235,1.78208926,558.66,557.47,0.87447098]
["bitfinex-derivatives","BNBF0:USTF0",1724690067259,1.78208926,558.66,557.84,2.21384599]
["bitfinex-derivatives","BNBF0:USTF0",1724690179221,0.89383077,559.39,558.25,1.34071759]
["bitfinex-derivatives","BNBF0:USTF0",1724690220354,0.89437438,559.05,557.68,1.86905849]
["bitfinex-derivatives","BNBF0:USTF0",1724690273687,0.89451839,558.96,558.05,1.32362719]
["bitfinex-derivatives","BNBF0:USTF0",1724690407086,0.88461119,559.7,558.77,0.90821565]
["bitfinex-derivatives","BNBF0:USTF0",1724690494856,0.32850722,559.52,558.51,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724690613741,0.88367069,560.02,558.87,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724690696708,1.3351588,560.2,559.31,0.9001755]
["bitfinex-derivatives","BNBF0:USTF0",1724690791480,1.21937058,560.8,559.44,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724690848724,0.89121793,561.03,559.4,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724690911674,0.89117028,561.06,559.82,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724691007842,0.89102735,561.15,560.02,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724691064371,0.89032924,561.59,560.28,1.3331694]
["bitfinex-derivatives","BNBF0:USTF0",1724691113011,0.8907575,561.32,560.16,1.31287946]
["bitfinex-derivatives","BNBF0:USTF0",1724691219391,0.89121793,561.03,560.11,1.31287946]
["bitfinex-derivatives","BNBF0:USTF0",1724691325959,0.88629656,561.55,560.5,1.31287946]
["bitfinex-derivatives","BNBF0:USTF0",1724691400420,0.32725467,561.55,560.5,0.89930181]
["bitfinex-derivatives","BNBF0:USTF0",1724691477068,0.32760819,561.01,559.79,0.87525009]
["bitfinex-derivatives","BNBF0:USTF0",1724691586853,0.89129737,560.98,560.11,1.31930114]
["bitfinex-derivatives","BNBF0:USTF0",1724691637600,0.32741247,561.31,560.23,0.91270538]
["bitfinex-derivatives","BNBF0:USTF0",1724691742974,0.89096384,561.19,559.66,1.31930114]
["bitfinex-derivatives","BNBF0:USTF0",1724691788803,0.89094796,561.2,560.12,1.31396613]
["bitfinex-derivatives","BNBF0:USTF0",1724691882986,0.89021828,561.66,560.45,1.31396613]
["bitfinex-derivatives","BNBF0:USTF0",1724691945941,1.32541328,561.84,560.88,1.31396613]
["bitfinex-derivatives","BNBF0:USTF0",1724691989675,0.89026583,561.63,560.61,1.31396613]
["bitfinex-derivatives","BNBF0:USTF0",1724692082541,0.89039266,561.55,560.13,2.69688397]
["bitfinex-derivatives","BNBF0:USTF0",1724692138581,0.89134503,560.95,559.54,1.8627639]
["bitfinex-derivatives","BNBF0:USTF0",1724692210032,0.89163115,560.77,559.76,1.32092276]
["bitfinex-derivatives","BNBF0:USTF0",1724692273393,0.89229945,560.35,558.77,1.86525165]
["bitfinex-derivatives","BNBF0:USTF0",1724692370265,0.89360713,559.53,558.54,1.32474577]
["bitfinex-derivatives","BNBF0:USTF0",1724692458020,0.8936231,559.52,558.5,1.32474577]
["bitfinex-derivatives","BNBF0:USTF0",1724692550076,0.89257024,560.18,559.04,1.32474577]
["bitfinex-derivatives","BNBF0:USTF0",1724692588295,0.89191744,560.59,559.46,1.31841801]
["bitfinex-derivatives","BNBF0:USTF0",1724692632638,0.89217208,560.43,559.27,1.58210162]
["bitfinex-derivatives","BNBF0:USTF0",1724692722213,0.32839729,559.74,558.39,1.32459049]
["bitfinex-derivatives","BNBF0:USTF0",1724692759833,0.32833537,559.77,558.64,1.32459049]
["bitfinex-derivatives","BNBF0:USTF0",1724692854495,0.89306446,559.87,558.85,1.32462136]
["bitfinex-derivatives","BNBF0:USTF0",1724692898643,0.89309636,559.85,558.92,1.32462136]
["bitfinex-derivatives","BNBF0:USTF0",1724692939250,0.89242686,560.27,559.21,1.32462136]
["bitfinex-derivatives","BNBF0:USTF0",1724693017995,0.89188562,560.61,559.35,0.90791812]
["bitfinex-derivatives","BNBF0:USTF0",1724693071842,0.89163115,560.77,559.77,1.32462136]
["bitfinex-derivatives","BNBF0:USTF0",1724693181831,0.32789482,560.5,559.28,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693277502,0.90108559,560.51,559.44,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693346350,0.32817543,560.19,558.8,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693381576,0.89296876,559.93,559.13,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693448021,0.8921084,560.47,559.38,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693537298,0.89107499,561.12,560.11,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693564318,0.89067816,561.37,559.94,1.32561727]
["bitfinex-derivatives","BNBF0:USTF0",1724693707828,0.891997,560.54,559.6,0.90811118]
["bitfinex-derivatives","BNBF0:USTF0",1724693737043,0.89231537,560.34,558.89,2.75646644]
["bitfinex-derivatives","BNBF0:USTF0",1724693910983,0.89447038,558.99,558.14,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724693951609,0.89498272,558.67,557.56,2.20680055]
["bitfinex-derivatives","BNBF0:USTF0",1724694082015,0.3295534,558.07,556.73,0.88342784]
["bitfinex-derivatives","BNBF0:USTF0",1724694124443,1.22565627,557.93,556.73,0.88342784]
["bitfinex-derivatives","BNBF0:USTF0",1724694177882,0.89580048,558.16,556.87,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694269541,0.89594495,558.07,556.92,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694292547,0.89594495,558.07,557.19,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694379317,0.89787562,556.87,554.6,2.21707508]
["bitfinex-derivatives","BNBF0:USTF0",1724694410238,0.33081886,555.76,553.56,0.01644647]
["bitfinex-derivatives","BNBF0:USTF0",1724694473479,0.8999442,555.59,554.14,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694521617,0.8999604,555.58,554.18,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694550323,0.89869868,556.36,554.31,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694598063,0.89868253,556.37,554.76,1.31811802]
["bitfinex-derivatives","BNBF0:USTF0",1724694669008,0.89940998,555.92,554.92,1.34251685]
["bitfinex-derivatives","BNBF0:USTF0",1724694759165,0.89916737,556.07,554.72,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724694794692,0.33086686,555.54,553.79,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724694811103,0.89978225,555.69,554.31,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724694892661,0.33096282,555.69,553.94,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724694924390,0.89952325,555.85,554.54,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724695000843,0.89968511,555.75,554.4,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724695026273,0.89913503,556.09,554.88,1.34096007]
["bitfinex-derivatives","BNBF0:USTF0",1724695102026,0.89839187,556.55,555.08,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695147558,1.55687099,556.2,554.87,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695209086,1.22478796,555.59,554.69,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695218299,1.22455332,555.93,554.66,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695247021,1.22319016,555.44,554.62,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695309953,1.22172083,555.71,554.79,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695349283,1.2218693,555.87,554.7,1.33740742]
["bitfinex-derivatives","BNBF0:USTF0",1724695395930,0.90034933,555.34,554.09,2.22252975]
["bitfinex-derivatives","BNBF0:USTF0",1724695423356,0.90164821,554.54,552.79,2.76760757]
["bitfinex-derivatives","BNBF0:USTF0",1724695466596,1.80101009,554.7,553.44,0.88647032]
["bitfinex-derivatives","BNBF0:USTF0",1724695536241,0.91888248,555.05,554.28,1.34287692]
["bitfinex-derivatives","BNBF0:USTF0",1724695572950,1.22237229,555.08,554.31,0.88770313]
["bitfinex-derivatives","BNBF0:USTF0",1724695629395,1.22010295,554.9,553.56,1.34287692]
["bitfinex-derivatives","BNBF0:USTF0",1724695654808,1.82396471,554.61,553.43,1.34287692]
["bitfinex-derivatives","BNBF0:USTF0",1724695727250,0.90304869,553.68,551.93,1.34287692]
["bitfinex-derivatives","BNBF0:USTF0",1724695749972,0.90353825,553.38,551.79,0.91675173]
["bitfinex-derivatives","BNBF0:USTF0",1724695794716,0.90246191,554.04,552.39,1.34287692]
["bitfinex-derivatives","BNBF0:USTF0",1724695862271,0.433,553.29,552.05,1.34509036]
["bitfinex-derivatives","BNBF0:USTF0",1724695899202,2.194,553.19,552.27,1.34509036]
["bitfinex-derivatives","BNBF0:USTF0",1724696026495,2.12006756,553.82,552.3,1.34509036]
["bitfinex-derivatives","BNBF0:USTF0",1724696085334,1.30409921,555.47,553.54,1.33230968]
["bitfinex-derivatives","BNBF0:USTF0",1724696131778,0.89233904,554.77,553.71,1.33230968]
["bitfinex-derivatives","BNBF0:USTF0",1724696159006,3.16172407,554.43,552.68,0.93287661]
["bitfinex-derivatives","BNBF0:USTF0",1724696200838,0.9235083,553.92,553.04,1.33230968]
["bitfinex-derivatives","BNBF0:USTF0",1724696245569,0.90391394,553.15,551.4,1.33230968]
["bitfinex-derivatives","BNBF0:USTF0",1724696261983,0.90348927,553.41,552.01,1.33230968]
["bitfinex-derivatives","BNBF0:USTF0",1724696315320,1.21274378,553.77,552.56,0.89620867]
["bitfinex-derivatives","BNBF0:USTF0",1724696391171,1.2145589,552.97,552.14,0.90652569]
["bitfinex-derivatives","BNBF0:USTF0",1724696457227,2.12229512,554.69,552.75,1.34269654]
["bitfinex-derivatives","BNBF0:USTF0",1724696486847,0.90159943,554.57,553.45,1.34269654]
["bitfinex-derivatives","BNBF0:USTF0",1724696521364,0.64636515,554.46,553.47,0.91530974]
["bitfinex-derivatives","BNBF0:USTF0",1724696575684,1.22547709,555.14,553.69,2.22263626]
["bitfinex-derivatives","BNBF0:USTF0",1724696597401,1.874792,555.12,553.97,0.90367547]
["bitfinex-derivatives","BNBF0:USTF0",1724696660143,1.23045364,555.36,554.25,0.90489726]
["bitfinex-derivatives","BNBF0:USTF0",1724696691166,3.76357394,555.77,554.6,1.34269654]
["bitfinex-derivatives","BNBF0:USTF0",1724696746307,2.78188894,556.38,554.71,1.34269654]
["bitfinex-derivatives","BNBF0:USTF0",1724696781728,1.23581386,556.55,555.18,1.33801263]
["bitfinex-derivatives","BNBF0:USTF0",1724696835871,1.8875162,556.56,555.69,1.34055104]
["bitfinex-derivatives","BNBF0:USTF0",1724696867996,1.88489122,556.54,555.46,1.34055104]
["bitfinex-derivatives","BNBF0:USTF0",1724696900022,2.8702857,556.45,555.34,1.34055104]
["bitfinex-derivatives","BNBF0:USTF0",1724696939442,1.2374081,556.92,555.64,1.34055104]
["bitfinex-derivatives","BNBF0:USTF0",1724696992884,2.78539512,557.42,555.98,1.59807358]
["bitfinex-derivatives","BNBF0:USTF0",1724697057226,2.87858722,557.53,556.46,2.25724748]
["bitfinex-derivatives","BNBF0:USTF0",1724697087353,1.89125471,557.96,556.56,1.34015324]
["bitfinex-derivatives","BNBF0:USTF0",1724697097264,1.89091484,557.94,556.46,0.91709424]
["bitfinex-derivatives","BNBF0:USTF0",1724697172416,1.89146268,557.83,556.76,0.91535901]
["bitfinex-derivatives","BNBF0:USTF0",1724697200237,1.89133058,557.7,556.76,0.91535901]
["bitfinex-derivatives","BNBF0:USTF0",1724697257166,1.23861209,557.74,556.63,1.33091601]
["bitfinex-derivatives","BNBF0:USTF0",1724697282003,1.23823912,558.02,556.8,2.22388934]
["bitfinex-derivatives","BNBF0:USTF0",1724697335036,1.23870357,557.81,556.84,1.33091601]
["bitfinex-derivatives","BNBF0:USTF0",1724697359546,2.87530161,558.3,556.62,1.87149599]
["bitfinex-derivatives","BNBF0:USTF0",1724697383472,1.2374651,558.35,557.13,1.33091601]
["bitfinex-derivatives","BNBF0:USTF0",1724697426391,1.23805707,558.04,557.11,0.91592875]
["bitfinex-derivatives","BNBF0:USTF0",1724697462226,3.20605271,557.98,556.96,1.33091601]
["bitfinex-derivatives","BNBF0:USTF0",1724697517961,2.87872202,557.62,556.08,1.87443612]
["bitfinex-derivatives","BNBF0:USTF0",1724697563403,1.23790502,558.06,556.92,1.32938527]
["bitfinex-derivatives","BNBF0:USTF0",1724697567800,1.2376495,558.28,557.09,1.32938527]
["bitfinex-derivatives","BNBF0:USTF0",1724697627358,1.56529096,559.01,557.63,2.2019532]
["bitfinex-derivatives","BNBF0:USTF0",1724697664390,1.88820186,558.79,557.82,0.91398901]
["bitfinex-derivatives","BNBF0:USTF0",1724697705820,1.63558209,558.65,557.59,1.32938527]
["bitfinex-derivatives","BNBF0:USTF0",1724697730541,0.65185381,558.64,557.73,1.32938527]
["bitfinex-derivatives","BNBF0:USTF0",1724697796793,1.23765022,558.23,556.77,1.32938527]
["bitfinex-derivatives","BNBF0:USTF0",1724697812196,1.89019406,558.26,557.0,1.32938527]
["bitfinex-derivatives","BNBF0:USTF0",1724697877438,1.23793966,557.96,556.91,1.59336542]
["bitfinex-derivatives","BNBF0:USTF0",1724697897654,1.89066271,558.04,557.0,1.59336542]
["bitfinex-derivatives","BNBF0:USTF0",1724697918773,1.89086389,558.05,557.05,1.32702863]
["bitfinex-derivatives","BNBF0:USTF0",1724697973519,1.8906469,558.0,557.2,1.32702863]
["bitfinex-derivatives","BNBF0:USTF0",1724697995129,1.23853386,557.69,556.57,0.89843933]
["bitfinex-derivatives","BNBF0:USTF0",1724698058178,1.63865732,557.6,556.51,1.32702863]
["bitfinex-derivatives","BNBF0:USTF0",1724698069283,1.23880469,557.49,556.67,1.32702863]
["bitfinex-derivatives","BNBF0:USTF0",1724698139631,1.23927906,557.22,555.89,1.87513471]
["bitfinex-derivatives","BNBF0:USTF0",1724698166155,1.89301441,557.43,556.47,1.32702863]
["bitfinex-derivatives","BNBF0:USTF0",1724698208086,3.77616402,557.35,555.85,0.92175017]
["bitfinex-derivatives","BNBF0:USTF0",1724698248115,2.87814157,557.63,556.44,2.21618828]
["bitfinex-derivatives","BNBF0:USTF0",1724698273823,0.89678055,557.55,556.04,1.87437723]
["bitfinex-derivatives","BNBF0:USTF0",1724698312245,1.89387044,557.29,556.04,1.32672937]
["bitfinex-derivatives","BNBF0:USTF0",1724698368583,1.89255684,557.62,556.45,1.32152846]
["bitfinex-derivatives","BNBF0:USTF0",1724698394800,1.23918131,557.37,556.51,1.32152846]
["bitfinex-derivatives","BNBF0:USTF0",1724698463350,1.89294835,557.46,556.13,0.91781178]
["bitfinex-derivatives","BNBF0:USTF0",1724698481265,1.23899146,557.51,556.37,1.32152846]
["bitfinex-derivatives","BNBF0:USTF0",1724698537706,0.89663582,557.64,556.3,1.32152846]
["bitfinex-derivatives","BNBF0:USTF0",1724698567928,0.65336398,557.77,556.36,1.32152846]
["bitfinex-derivatives","BNBF0:USTF0",1724698632367,1.33634862,557.53,556.6,0.88767636]
["bitfinex-derivatives","BNBF0:USTF0",1724698648677,2.87767706,557.78,556.36,1.32152846]
["bitfinex-derivatives","BNBF0:USTF0",1724698705127,1.89133586,557.86,556.51,2.20050411]
["bitfinex-derivatives","BNBF0:USTF0",1724698736946,1.23859658,557.68,556.46,2.19239528]
["bitfinex-derivatives","BNBF0:USTF0",1724698752262,2.87688038,557.83,556.77,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724698799193,2.87685683,557.92,556.82,2.1957556]
["bitfinex-derivatives","BNBF0:USTF0",1724698832817,1.23832228,557.64,556.74,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724698893555,1.89180565,557.72,556.77,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724698933178,0.65368928,557.37,556.35,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724698977607,1.99190553,557.06,556.01,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724699014036,0.89645898,557.75,556.0,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724699055366,4.1052813,557.52,556.0,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724699080280,1.23991363,556.97,555.66,1.31738886]
["bitfinex-derivatives","BNBF0:USTF0",1724699116211,2.47016973,556.5,554.96,2.76874481]
["bitfinex-derivatives","BNBF0:USTF0",1724699173354,1.24221613,555.87,554.75,1.31809117]
["bitfinex-derivatives","BNBF0:USTF0",1724699198865,0.083,555.85,555.15,1.31809117]
["bitfinex-derivatives","BNBF0:USTF0",1724699261606,1.8993818,555.64,554.25,1.31809117]
["bitfinex-derivatives","BNBF0:USTF0",1724699283822,0.083,555.45,554.28,1.31809117]
["bitfinex-derivatives","BNBF0:USTF0",1724699312849,1.2430574,555.33,554.38,2.19899354]
["bitfinex-derivatives","BNBF0:USTF0",1724699365779,2.88898909,555.57,554.38,2.23436117]
["bitfinex-derivatives","BNBF0:USTF0",1724699395810,3.78600955,555.41,554.1,0.89823566]
["bitfinex-derivatives","BNBF0:USTF0",1724699461358,1.23846229,554.99,554.1,0.89823566]
["bitfinex-derivatives","BNBF0:USTF0",1724699508281,0.081,554.84,554.19,1.31809117]
["bitfinex-derivatives","BNBF0:USTF0",1724699557031,0.08,555.04,554.31,1.31809117]
["bitfinex-derivatives","BNBF0:USTF0",1724699588470,1.23836296,555.08,553.76,2.77433455]
["bitfinex-derivatives","BNBF0:USTF0",1724699626697,1.23561923,554.81,553.38,4.1379063]
["bitfinex-derivatives","BNBF0:USTF0",1724699676441,1.23396418,554.59,553.82,2.2589164]
["bitfinex-derivatives","BNBF0:USTF0",1724699693558,1.23302379,554.5,553.81,1.34393674]
["bitfinex-derivatives","BNBF0:USTF0",1724699729887,1.8825566,555.33,553.77,0.91835839]
["bitfinex-derivatives","BNBF0:USTF0",1724699810644,0.90190843,554.38,552.97,1.32778578]
["bitfinex-derivatives","BNBF0:USTF0",1724699884002,2.52994092,554.27,552.84,2.21948671]
["bitfinex-derivatives","BNBF0:USTF0",1724699918328,0.98039522,554.41,553.28,1.32778578]
["bitfinex-derivatives","BNBF0:USTF0",1724699980179,0.90179457,554.45,552.92,1.88498691]
["bitfinex-derivatives","BNBF0:USTF0",1724700008891,0.90117693,554.83,553.13,2.24395062]
["bitfinex-derivatives","BNBF0:USTF0",1724700044122,0.077,554.84,553.93,1.3450505]
["bitfinex-derivatives","BNBF0:USTF0",1724700147599,0.98620201,555.14,554.01,1.3450505]
["bitfinex-derivatives","BNBF0:USTF0",1724700180323,1.63029542,555.34,554.24,1.3450505]
["bitfinex-derivatives","BNBF0:USTF0",1724700229158,0.65102837,554.93,553.56,2.79542281]
["bitfinex-derivatives","BNBF0:USTF0",1724700267201,0.64936169,554.61,553.25,1.34728037]
["bitfinex-derivatives","BNBF0:USTF0",1724700323543,0.64710861,554.15,552.77,1.3509059]
["bitfinex-derivatives","BNBF0:USTF0",1724700365376,0.077,553.95,552.89,1.3509059]
["bitfinex-derivatives","BNBF0:USTF0",1724700395291,0.6477545,553.69,552.96,1.3509059]
["bitfinex-derivatives","BNBF0:USTF0",1724700436223,0.077,553.69,552.47,1.3480417]
["bitfinex-derivatives","BNBF0:USTF0",1724700516273,1.22645698,553.69,552.94,2.25477124]
["bitfinex-derivatives","BNBF0:USTF0",1724700589829,1.87510875,553.56,552.91,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700622351,3.75605,554.23,552.62,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700633959,1.22715018,554.08,552.59,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700712611,1.22925079,554.27,553.34,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700736033,1.88042406,554.49,553.44,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700797868,0.65024804,554.52,553.36,2.23893761]
["bitfinex-derivatives","BNBF0:USTF0",1724700826692,1.23037535,554.41,553.28,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700885228,1.23312853,554.48,553.59,2.23398017]
["bitfinex-derivatives","BNBF0:USTF0",1724700918251,1.23207625,554.54,553.55,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724700975092,1.23158212,554.42,553.64,2.23812505]
["bitfinex-derivatives","BNBF0:USTF0",1724700989197,0.97569392,554.34,553.52,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724701027523,3.76681858,554.42,552.86,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724701085144,1.2314493,554.33,553.61,2.26702986]
["bitfinex-derivatives","BNBF0:USTF0",1724701128682,1.88488377,554.31,553.15,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724701134485,1.23276361,554.12,552.9,1.35047439]
["bitfinex-derivatives","BNBF0:USTF0",1724701188028,2.86066063,554.19,553.27,1.34879082]
["bitfinex-derivatives","BNBF0:USTF0",1724701224048,0.90282041,553.82,552.26,2.81021585]
["bitfinex-derivatives","BNBF0:USTF0",1724701275884,1.87819508,553.68,552.7,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701300803,4.46112277,553.53,552.5,2.23930474]
["bitfinex-derivatives","BNBF0:USTF0",1724701365554,2.79130703,553.66,552.27,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701380364,0.90793086,553.42,552.44,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701444108,1.88911407,553.34,552.1,2.26347499]
["bitfinex-derivatives","BNBF0:USTF0",1724701460514,1.2261021,553.12,551.89,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701486121,1.87386414,553.11,552.12,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701544073,1.22464815,552.86,551.52,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701567700,0.90378323,553.23,551.9,1.33861691]
["bitfinex-derivatives","BNBF0:USTF0",1724701634444,2.85602923,552.87,551.53,1.35232956]
["bitfinex-derivatives","BNBF0:USTF0",1724701644154,1.87997181,552.82,551.97,2.23627111]
["bitfinex-derivatives","BNBF0:USTF0",1724701714207,1.22605155,552.64,551.49,1.35232956]
["bitfinex-derivatives","BNBF0:USTF0",1724701738737,1.22496112,552.49,551.81,1.35232956]
["bitfinex-derivatives","BNBF0:USTF0",1724701779767,2.85863735,552.75,550.7,0.01855553]
["bitfinex-derivatives","BNBF0:USTF0",1724701819191,1.88468853,552.89,551.75,1.35183798]
["bitfinex-derivatives","BNBF0:USTF0",1724701846011,1.89008025,553.06,551.6,1.35183798]
["bitfinex-derivatives","BNBF0:USTF0",1724701880036,0.90381591,553.21,552.03,1.35183798]
["bitfinex-derivatives","BNBF0:USTF0",1724701927666,1.23394933,552.69,551.59,1.34790735]
["bitfinex-derivatives","BNBF0:USTF0",1724701952396,4.48400177,552.96,552.01,1.34790735]
["bitfinex-derivatives","BNBF0:USTF0",1724702013134,0.9036199,553.33,552.22,1.34790735]
["bitfinex-derivatives","BNBF0:USTF0",1724702031040,1.23695871,552.82,551.98,0.91571242]
["bitfinex-derivatives","BNBF0:USTF0",1724702088175,1.89104871,552.75,551.72,1.35096211]
["bitfinex-derivatives","BNBF0:USTF0",1724702113001,5.39562033,552.59,551.51,1.3543949]
["bitfinex-derivatives","BNBF0:USTF0",1724702175945,1.8912066,552.2,551.29,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702190754,1.23612433,551.98,551.04,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702243691,3.14846725,552.12,551.25,2.23779956]
["bitfinex-derivatives","BNBF0:USTF0",1724702268508,3.80413799,552.58,551.49,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702292925,3.80475237,552.24,551.23,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702337951,3.15498727,552.26,551.38,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702375895,1.23843811,551.89,551.46,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702419332,3.15880305,552.84,551.33,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702463658,3.80267867,552.75,551.51,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702518510,3.68785104,552.65,551.21,1.34726494]
["bitfinex-derivatives","BNBF0:USTF0",1724702553448,3.82500967,552.49,551.5,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702559350,3.8220146,552.5,551.55,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702620803,3.81370954,551.98,550.72,2.26270733]
["bitfinex-derivatives","BNBF0:USTF0",1724702647332,4.9294416,552.19,550.97,0.89757598]
["bitfinex-derivatives","BNBF0:USTF0",1724702699873,1.24018595,551.94,551.31,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702724392,1.23819821,552.1,551.17,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702779041,1.89442741,551.71,550.38,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702802654,1.23595052,552.54,550.67,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702826968,1.3428288,552.48,550.67,0.90510189]
["bitfinex-derivatives","BNBF0:USTF0",1724702896116,1.8948658,551.6,549.98,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702925550,1.23426534,551.18,550.13,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724702987187,1.23825309,551.66,550.65,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724703026608,3.99543382,551.68,550.48,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724703026806,3.99543382,551.67,550.49,1.34913922]
["bitfinex-derivatives","BNBF0:USTF0",1724703079647,1.89519278,551.43,549.92,2.78927479]
["bitfinex-derivatives","BNBF0:USTF0",1724703125182,3.00846541,551.16,549.87,1.34917693]
["bitfinex-derivatives","BNBF0:USTF0",1724703176724,5.6052706,551.07,549.77,1.34917693]
["bitfinex-derivatives","BNBF0:USTF0",1724703192937,3.9908516,550.77,549.7,1.34917693]
["bitfinex-derivatives","BNBF0:USTF0",1724703227059,1.89483146,550.56,549.11,2.81116508]
["bitfinex-derivatives","BNBF0:USTF0",1724703281307,0.65631648,550.48,549.75,1.36049607]
["bitfinex-derivatives","BNBF0:USTF0",1724703336355,1.2365847,550.32,549.51,0.92032701]
["bitfinex-derivatives","BNBF0:USTF0",1724703364581,0.9869168,550.68,549.64,0.91732907]
["bitfinex-derivatives","BNBF0:USTF0",1724703379998,3.00478772,551.77,549.5,1.36049607]
["bitfinex-derivatives","BNBF0:USTF0",1724703449140,1.89200836,551.57,550.32,1.36049607]
["bitfinex-derivatives","BNBF0:USTF0",1724703466046,1.23608961,550.91,549.54,2.79421828]
["bitfinex-derivatives","BNBF0:USTF0",1724703533114,3.00196039,551.26,550.14,1.36049607]
["bitfinex-derivatives","BNBF0:USTF0",1724703547522,1.2368316,551.42,550.21,1.36049607]
["bitfinex-derivatives","BNBF0:USTF0",1724703611769,1.23754579,551.89,551.03,0.90665197]
["bitfinex-derivatives","BNBF0:USTF0",1724703636694,1.34534469,552.25,550.94,1.36049607]
["bitfinex-derivatives","BNBF0:USTF0",1724703682211,0.90489548,552.55,550.94,1.35056989]
["bitfinex-derivatives","BNBF0:USTF0",1724703718233,3.00707964,552.77,551.54,1.35056989]
["bitfinex-derivatives","BNBF0:USTF0",1724703742751,3.99556788,552.5,551.11,1.35056989]
["bitfinex-derivatives","BNBF0:USTF0",1724703778078,1.23997011,552.45,550.85,1.35056989]
["bitfinex-derivatives","BNBF0:USTF0",1724703821413,1.24041174,552.55,551.62,1.35056989]
["bitfinex-derivatives","BNBF0:USTF0",1724703846029,1.24114406,552.61,551.79,1.35056989]
["bitfinex-derivatives","BNBF0:USTF0",1724703913867,1.89896657,552.2,551.11,1.35509135]
["bitfinex-derivatives","BNBF0:USTF0",1724703926369,4.00384664,552.48,551.05,1.35509135]
["bitfinex-derivatives","BNBF0:USTF0",1724703992728,4.01155787,552.98,551.16,2.76664485]
["bitfinex-derivatives","BNBF0:USTF0",1724704013151,0.99285614,553.01,551.76,1.35509135]
["bitfinex-derivatives","BNBF0:USTF0",1724704071198,4.01255355,553.03,551.82,0.92050341]
["bitfinex-derivatives","BNBF0:USTF0",1724704096626,3.02148075,552.83,552.08,1.35509135]
["bitfinex-derivatives","BNBF0:USTF0",1724704147947,3.02358988,553.25,552.35,2.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1724704178672,1.90622231,553.2,552.45,1.35509135]
["bitfinex-derivatives","BNBF0:USTF0",1724704196380,4.01725908,553.35,552.4,2.25386357]
["bitfinex-derivatives","BNBF0:USTF0",1724704248919,1.24696089,553.15,552.34,2.23143369]
["bitfinex-derivatives","BNBF0:USTF0",1724704287745,4.01925787,553.1,551.96,1.34964842]
["bitfinex-derivatives","BNBF0:USTF0",1724704342492,3.02374963,553.21,552.06,2.24695704]
["bitfinex-derivatives","BNBF0:USTF0",1724704388027,2.78787949,553.8,552.42,2.26725923]
["bitfinex-derivatives","BNBF0:USTF0",1724704423763,3.02083654,553.82,552.88,2.23061598]
["bitfinex-derivatives","BNBF0:USTF0",1724704448881,1.9062778,553.28,552.3,1.34964842]
["bitfinex-derivatives","BNBF0:USTF0",1724704483105,3.02154843,553.55,552.65,1.34964842]
["bitfinex-derivatives","BNBF0:USTF0",1724704527530,4.01318315,553.85,552.88,1.34964842]
["bitfinex-derivatives","BNBF0:USTF0",1724704560850,1.88703971,553.87,552.65,2.23379886]
["bitfinex-derivatives","BNBF0:USTF0",1724704618198,1.34975106,553.9,553.08,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704636212,3.02147576,553.6,552.34,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704659938,3.02119822,553.84,552.37,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704714983,1.24655517,553.23,552.64,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704739902,1.34975106,553.56,552.67,2.22779472]
["bitfinex-derivatives","BNBF0:USTF0",1724704793533,2.78523603,554.08,553.06,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704820055,4.01468178,553.7,552.3,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704883795,3.02018807,553.84,552.85,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704892507,3.02015347,553.85,552.89,1.3445197]
["bitfinex-derivatives","BNBF0:USTF0",1724704962964,3.01705755,554.46,552.35,0.02244427]
["bitfinex-derivatives","BNBF0:USTF0",1724704988384,4.00908106,554.42,553.52,1.34027789]
["bitfinex-derivatives","BNBF0:USTF0",1724705025006,1.8836945,555.18,553.03,1.8836945]
["bitfinex-derivatives","BNBF0:USTF0",1724705066243,1.24357554,554.86,553.9,2.22683829]
["bitfinex-derivatives","BNBF0:USTF0",1724705090868,1.90113653,554.71,553.89,1.34027789]
["bitfinex-derivatives","BNBF0:USTF0",1724705120384,4.00804507,554.56,553.19,1.34027789]
["bitfinex-derivatives","BNBF0:USTF0",1724705168218,0.90171325,554.5,553.51,1.34027789]
["bitfinex-derivatives","BNBF0:USTF0",1724705225252,4.00759214,554.59,553.36,0.92413184]
["bitfinex-derivatives","BNBF0:USTF0",1724705255373,3.01533728,554.78,553.55,1.60840071]
["bitfinex-derivatives","BNBF0:USTF0",1724705274593,1.90112637,554.81,553.3,2.78310305]
["bitfinex-derivatives","BNBF0:USTF0",1724705330541,4.00662907,554.67,553.8,0.88992407]
["bitfinex-derivatives","BNBF0:USTF0",1724705353750,1.24418229,554.38,553.86,1.33391967]
["bitfinex-derivatives","BNBF0:USTF0",1724705419695,0.90156692,554.59,553.33,1.33391967]
["bitfinex-derivatives","BNBF0:USTF0",1724705435308,3.01565929,554.66,553.51,1.33391967]
["bitfinex-derivatives","BNBF0:USTF0",1724705487651,3.01514699,554.5,553.61,2.25647008]
["bitfinex-derivatives","BNBF0:USTF0",1724705514182,4.00668847,554.67,553.66,1.33391967]
["bitfinex-derivatives","BNBF0:USTF0",1724705539105,3.01597542,554.39,553.72,1.33391967]
["bitfinex-derivatives","BNBF0:USTF0",1724705585342,1.24569566,553.84,552.36,2.79306108]
["bitfinex-derivatives","BNBF0:USTF0",1724705620263,4.01353573,553.89,552.77,2.21151496]
["bitfinex-derivatives","BNBF0:USTF0",1724705661689,3.02148063,553.67,552.65,1.32980169]
["bitfinex-derivatives","BNBF0:USTF0",1724705701126,4.01357879,553.84,552.89,2.24762115]
["bitfinex-derivatives","BNBF0:USTF0",1724705766064,4.01340847,553.96,552.58,1.32980169]
["bitfinex-derivatives","BNBF0:USTF0",1724705801791,4.91875246,553.7,552.18,0.90421085]
["bitfinex-derivatives","BNBF0:USTF0",1724705808391,4.01747305,553.41,551.82,3.2270062]
["bitfinex-derivatives","BNBF0:USTF0",1724705871238,3.02315696,553.2,552.31,0.88467667]
["bitfinex-derivatives","BNBF0:USTF0",1724705897544,3.02292411,553.31,552.4,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724705950398,3.02164018,553.54,552.7,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724705975011,1.9059768,553.2,552.09,1.88852459]
["bitfinex-derivatives","BNBF0:USTF0",1724706032745,1.90682464,553.2,551.94,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724706055573,4.0175307,553.27,551.81,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724706078782,1.24766294,552.8,551.34,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724706126724,4.02252205,552.77,551.3,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724706157737,0.90332604,553.51,551.36,1.89022569]
["bitfinex-derivatives","BNBF0:USTF0",1724706219277,0.3327404,552.38,550.87,2.79732528]
["bitfinex-derivatives","BNBF0:USTF0",1724706240693,0.237,551.84,551.0,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724706301725,0.66150119,551.85,550.9,1.33813138]
["bitfinex-derivatives","BNBF0:USTF0",1724706385297,1.242,551.58,550.89,1.35246773]
["bitfinex-derivatives","BNBF0:USTF0",1724706466851,1.24319131,551.39,550.18,1.89475404]
["bitfinex-derivatives","BNBF0:USTF0",1724706532203,0.999,551.29,550.27,1.35246773]
["bitfinex-derivatives","BNBF0:USTF0",1724706548916,0.997,551.29,550.03,1.35246773]
["bitfinex-derivatives","BNBF0:USTF0",1724706591841,1.24124739,550.84,549.88,1.35246773]
["bitfinex-derivatives","BNBF0:USTF0",1724706675299,0.988,550.58,550.02,1.35457945]
["bitfinex-derivatives","BNBF0:USTF0",1724706764163,1.23642232,550.12,548.81,2.81634871]
["bitfinex-derivatives","BNBF0:USTF0",1724706803003,0.131,549.83,548.66,1.35457945]
["bitfinex-derivatives","BNBF0:USTF0",1724706822231,1.23454242,549.81,548.69,1.35457945]
["bitfinex-derivatives","BNBF0:USTF0",1724706886774,1.23198285,549.04,547.72,2.79440987]
["bitfinex-derivatives","BNBF0:USTF0",1724706924002,1.23247302,548.59,547.18,2.80605523]
["bitfinex-derivatives","BNBF0:USTF0",1724707021181,0.05,548.1,547.65,0.89327914]
["bitfinex-derivatives","BNBF0:USTF0",1724707042299,0.257,548.08,547.36,1.35506181]
["bitfinex-derivatives","BNBF0:USTF0",1724707154591,0.205,547.77,547.28,1.35506181]
["bitfinex-derivatives","BNBF0:USTF0",1724707193927,0.63,547.61,546.69,1.35506181]
["bitfinex-derivatives","BNBF0:USTF0",1724707253577,0.101,548.33,546.88,1.35506181]
["bitfinex-derivatives","BNBF0:USTF0",1724707293299,1.87870654,547.88,546.42,2.83346826]
["bitfinex-derivatives","BNBF0:USTF0",1724707328929,0.099,547.7,545.57,2.81887025]
["bitfinex-derivatives","BNBF0:USTF0",1724707372558,1.81541302,547.32,545.45,2.81027059]
["bitfinex-derivatives","BNBF0:USTF0",1724707424191,1.87960038,547.31,546.0,2.26244473]
["bitfinex-derivatives","BNBF0:USTF0",1724707448808,1.22569348,547.44,545.87,1.35412499]
["bitfinex-derivatives","BNBF0:USTF0",1724707541274,1.02211753,546.98,545.13,1.35412499]
["bitfinex-derivatives","BNBF0:USTF0",1724707560488,0.92739041,546.98,545.78,2.27822484]
["bitfinex-derivatives","BNBF0:USTF0",1724707641537,2.85652301,547.99,546.57,1.35412499]
["bitfinex-derivatives","BNBF0:USTF0",1724707662756,2.85270102,547.62,545.96,2.81684014]
["bitfinex-derivatives","BNBF0:USTF0",1724707739614,1.87278815,548.01,546.48,1.35412499]
["bitfinex-derivatives","BNBF0:USTF0",1724707755526,0.65033382,547.9,546.65,1.35412499]
["bitfinex-derivatives","BNBF0:USTF0",1724707817363,1.8718757,547.38,545.65,2.81447247]
["bitfinex-derivatives","BNBF0:USTF0",1724707856686,0.094,547.32,546.43,1.35412499]
["bitfinex-derivatives","BNBF0:USTF0",1724707877999,1.22251822,547.31,546.14,2.82897651]
["bitfinex-derivatives","BNBF0:USTF0",1724707927843,1.87333479,547.42,546.51,1.36435463]
["bitfinex-derivatives","BNBF0:USTF0",1724707966659,3.18688251,548.48,546.71,2.28471336]
["bitfinex-derivatives","BNBF0:USTF0",1724708024307,0.65160806,548.5,547.66,1.36435463]
["bitfinex-derivatives","BNBF0:USTF0",1724708066129,1.87664077,548.78,547.66,1.36435463]
["bitfinex-derivatives","BNBF0:USTF0",1724708109755,2.86072008,548.92,547.23,1.90450999]
["bitfinex-derivatives","BNBF0:USTF0",1724708134979,2.85786072,548.95,546.93,2.26030189]
["bitfinex-derivatives","BNBF0:USTF0",1724708168008,1.56276802,548.68,546.89,2.80947528]
["bitfinex-derivatives","BNBF0:USTF0",1724708215941,1.87528687,548.36,546.99,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708247649,2.85623144,548.14,546.84,0.91493171]
["bitfinex-derivatives","BNBF0:USTF0",1724708296287,1.87943902,547.89,547.05,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708322203,1.88029082,547.88,547.18,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708345914,1.88092821,547.74,546.56,1.90671001]
["bitfinex-derivatives","BNBF0:USTF0",1724708403469,1.88038996,547.86,546.62,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708429281,1.31886028,547.91,547.09,0.92258134]
["bitfinex-derivatives","BNBF0:USTF0",1724708483529,1.87870043,547.59,546.77,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708514472,0.98496025,548.4,546.57,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708583801,0.98497463,548.22,547.14,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708591310,1.22958445,547.88,547.23,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708663869,1.31886028,548.13,547.06,1.35058983]
["bitfinex-derivatives","BNBF0:USTF0",1724708689488,2.86692471,547.78,546.41,2.84122647]
["bitfinex-derivatives","BNBF0:USTF0",1724708728918,3.20393916,548.17,546.37,2.79918993]
["bitfinex-derivatives","BNBF0:USTF0",1724708771757,1.88573801,547.81,546.85,2.25594996]
["bitfinex-derivatives","BNBF0:USTF0",1724708787770,1.88647992,547.87,546.83,1.36432564]
["bitfinex-derivatives","BNBF0:USTF0",1724708824794,2.87770658,548.67,546.98,1.36432564]
["bitfinex-derivatives","BNBF0:USTF0",1724708874933,2.87050508,548.62,546.96,2.82316055]
["bitfinex-derivatives","BNBF0:USTF0",1724708930986,2.88246149,548.53,547.0,1.36299948]
["bitfinex-derivatives","BNBF0:USTF0",1724708960303,1.23695076,548.21,547.47,1.36299948]
["bitfinex-derivatives","BNBF0:USTF0",1724708980229,2.88530085,548.66,547.48,1.36299948]
["bitfinex-derivatives","BNBF0:USTF0",1724709036160,1.8931311,548.4,547.32,0.91817]
["bitfinex-derivatives","BNBF0:USTF0",1724709054876,1.23679957,548.15,547.55,0.93231572]
["bitfinex-derivatives","BNBF0:USTF0",1724709112925,1.23720861,547.98,546.98,1.90587462]
["bitfinex-derivatives","BNBF0:USTF0",1724709141049,2.88646342,548.1,547.22,0.92133329]
["bitfinex-derivatives","BNBF0:USTF0",1724709193597,2.88742487,548.17,547.33,2.28606707]
["bitfinex-derivatives","BNBF0:USTF0",1724709222110,2.23369648,548.86,547.22,1.36745588]
["bitfinex-derivatives","BNBF0:USTF0",1724709269538,3.23174962,549.11,547.75,1.36745588]
["bitfinex-derivatives","BNBF0:USTF0",1724709306665,1.90369222,548.97,548.04,1.36745588]
["bitfinex-derivatives","BNBF0:USTF0",1724709321675,1.90407187,549.32,548.01,1.36745588]
["bitfinex-derivatives","BNBF0:USTF0",1724709363397,1.90595439,549.25,548.08,1.36745588]
["bitfinex-derivatives","BNBF0:USTF0",1724709402227,1.9081367,549.72,548.25,1.36745588]
["bitfinex-derivatives","BNBF0:USTF0",1724709429444,3.81669965,550.19,548.21,1.90078243]
["bitfinex-derivatives","BNBF0:USTF0",1724709507497,1.34768379,548.61,547.1,1.35174186]
["bitfinex-derivatives","BNBF0:USTF0",1724709517498,1.24689298,548.49,547.36,2.25736159]
["bitfinex-derivatives","BNBF0:USTF0",1724709584547,1.91396743,548.38,547.79,1.35174186]
["bitfinex-derivatives","BNBF0:USTF0",1724709611861,0.66642884,548.76,547.39,2.81172641]
["bitfinex-derivatives","BNBF0:USTF0",1724709668298,1.25117549,549.38,548.03,2.24987001]
["bitfinex-derivatives","BNBF0:USTF0",1724709702217,1.25048153,549.74,548.29,1.35174186]
["bitfinex-derivatives","BNBF0:USTF0",1724709756164,1.91504447,549.96,548.7,1.35174186]
["bitfinex-derivatives","BNBF0:USTF0",1724709780881,2.24818365,550.28,548.8,0.91289165]
["bitfinex-derivatives","BNBF0:USTF0",1724709806195,1.25035368,549.7,548.47,1.90067862]
["bitfinex-derivatives","BNBF0:USTF0",1724709853733,1.25077218,549.46,548.51,2.23405281]
["bitfinex-derivatives","BNBF0:USTF0",1724709889654,1.91568799,549.71,548.6,1.35522364]
["bitfinex-derivatives","BNBF0:USTF0",1724709945496,1.24975854,550.0,548.77,2.82587597]
["bitfinex-derivatives","BNBF0:USTF0",1724709955796,2.24784542,550.46,549.02,1.35246212]
["bitfinex-derivatives","BNBF0:USTF0",1724709998629,1.36034944,549.23,548.16,1.35246212]
["bitfinex-derivatives","BNBF0:USTF0",1724710058766,1.25033213,549.64,548.7,2.2724627]
["bitfinex-derivatives","BNBF0:USTF0",1724710098988,1.90249703,549.54,548.06,2.78983277]
["bitfinex-derivatives","BNBF0:USTF0",1724710148135,1.25220744,548.85,547.72,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710163954,1.91797048,549.16,547.73,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710194771,1.91746572,549.14,548.14,2.23558623]
["bitfinex-derivatives","BNBF0:USTF0",1724710243005,2.25096259,549.68,548.19,2.27352162]
["bitfinex-derivatives","BNBF0:USTF0",1724710268118,1.91643608,549.44,548.57,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710329967,1.25109872,549.59,548.3,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710348783,1.90147483,549.84,548.41,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710405922,1.25176391,549.03,547.91,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710426544,1.91725922,549.24,547.88,1.34625574]
["bitfinex-derivatives","BNBF0:USTF0",1724710496185,1.91680013,549.46,548.1,1.90191649]
["bitfinex-derivatives","BNBF0:USTF0",1724710509491,1.91586064,549.51,548.17,2.79481125]
["bitfinex-derivatives","BNBF0:USTF0",1724710577136,1.91689377,549.18,547.65,2.82017654]
["bitfinex-derivatives","BNBF0:USTF0",1724710605564,3.27537751,549.35,547.49,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710646485,0.91473689,549.02,548.12,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710682406,1.58568347,549.51,548.28,2.25699517]
["bitfinex-derivatives","BNBF0:USTF0",1724710707126,1.91722962,549.25,547.96,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710741642,1.91833812,549.12,547.65,2.83060581]
["bitfinex-derivatives","BNBF0:USTF0",1724710787190,1.91676557,548.43,547.26,2.82509649]
["bitfinex-derivatives","BNBF0:USTF0",1724710819105,0.66684338,548.47,547.28,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710883969,1.91965202,548.61,547.46,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710898072,1.91950217,548.53,547.58,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710951620,1.92038344,548.19,547.25,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724710979539,1.9194725,548.63,547.29,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724711040882,1.35768056,549.22,548.05,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724711057696,1.91772849,549.01,548.04,2.25339463]
["bitfinex-derivatives","BNBF0:USTF0",1724711111129,1.91830085,548.96,548.03,0.92100535]
["bitfinex-derivatives","BNBF0:USTF0",1724711141260,1.91940006,548.63,547.4,1.90462291]
["bitfinex-derivatives","BNBF0:USTF0",1724711157067,2.25426927,548.95,547.43,4.1683708]
["bitfinex-derivatives","BNBF0:USTF0",1724711205404,1.25172512,548.98,547.97,1.34703518]
["bitfinex-derivatives","BNBF0:USTF0",1724711234516,1.91721364,549.25,548.18,2.28121068]
["bitfinex-derivatives","BNBF0:USTF0",1724711297676,1.9169789,549.23,548.22,1.35333576]
["bitfinex-derivatives","BNBF0:USTF0",1724711338703,1.91715602,549.14,548.29,1.35333576]
["bitfinex-derivatives","BNBF0:USTF0",1724711375530,1.91764638,549.0,548.19,2.25496075]
["bitfinex-derivatives","BNBF0:USTF0",1724711415357,1.91805297,548.82,548.06,1.35333576]
["bitfinex-derivatives","BNBF0:USTF0",1724711427160,1.91742702,549.2,547.91,1.9030519]
["bitfinex-derivatives","BNBF0:USTF0",1724711480400,1.25144978,548.97,548.09,1.35333576]
["bitfinex-derivatives","BNBF0:USTF0",1724711508216,1.91645947,549.39,548.36,1.35333576]
["bitfinex-derivatives","BNBF0:USTF0",1724711558760,1.25079732,549.34,548.22,1.90156141]
["bitfinex-derivatives","BNBF0:USTF0",1724711584885,1.35876677,549.69,548.36,1.90105933]
["bitfinex-derivatives","BNBF0:USTF0",1724711606904,1.91673827,549.13,548.22,2.80232101]
["bitfinex-derivatives","BNBF0:USTF0",1724711663436,1.91609794,549.4,548.61,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724711688852,1.91541723,549.76,548.74,0.91755821]
["bitfinex-derivatives","BNBF0:USTF0",1724711742003,1.91728409,549.26,548.02,1.90241036]
["bitfinex-derivatives","BNBF0:USTF0",1724711768425,1.91747455,549.17,548.19,0.89007897]
["bitfinex-derivatives","BNBF0:USTF0",1724711832371,0.33440578,549.74,548.5,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724711839279,1.91606112,549.47,548.63,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724711875710,1.91588521,549.69,548.5,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724711939566,0.89390827,549.6,548.52,0.89026969]
["bitfinex-derivatives","BNBF0:USTF0",1724711974185,0.66578399,549.12,547.74,1.90312128]
["bitfinex-derivatives","BNBF0:USTF0",1724712019629,1.91539714,549.18,547.61,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724712035836,1.91557864,549.08,547.96,2.2819278]
["bitfinex-derivatives","BNBF0:USTF0",1724712072468,0.66498392,548.73,547.92,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724712121893,1.24834741,549.09,548.09,1.35500116]
["bitfinex-derivatives","BNBF0:USTF0",1724712177237,1.35876677,548.98,547.44,2.8342522]
["bitfinex-derivatives","BNBF0:USTF0",1724712205566,1.91964556,548.63,547.28,2.81857719]
["bitfinex-derivatives","BNBF0:USTF0",1724712218076,1.91902468,548.64,547.05,1.90556154]
["bitfinex-derivatives","BNBF0:USTF0",1724712280830,2.25390353,548.69,547.44,1.09407272]
["bitfinex-derivatives","BNBF0:USTF0",1724712302643,1.91889492,548.46,547.45,1.90429287]
["bitfinex-derivatives","BNBF0:USTF0",1724712361675,1.25034013,549.0,548.1,1.36587032]
["bitfinex-derivatives","BNBF0:USTF0",1724712387891,1.91409454,548.84,547.46,2.81118687]
["bitfinex-derivatives","BNBF0:USTF0",1724712440848,1.9110599,548.7,547.86,2.2766433]
["bitfinex-derivatives","BNBF0:USTF0",1724712470071,2.24407623,549.39,547.77,1.36587032]
["bitfinex-derivatives","BNBF0:USTF0",1724712518902,3.27853547,549.07,548.09,1.36587032]
["bitfinex-derivatives","BNBF0:USTF0",1724712551422,1.91389777,548.82,548.07,1.36587032]
["bitfinex-derivatives","BNBF0:USTF0",1724712575442,1.9132444,548.61,547.67,2.8184996]
["bitfinex-derivatives","BNBF0:USTF0",1724712613409,2.27837833,548.9,547.74,1.36587032]
["bitfinex-derivatives","BNBF0:USTF0",1724712654213,1.9078873,548.58,547.27,2.8320435]
["bitfinex-derivatives","BNBF0:USTF0",1724712679644,1.36532773,548.47,547.57,0.92128402]
["bitfinex-derivatives","BNBF0:USTF0",1724712754279,0.92312139,548.67,547.64,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724712762997,1.91117894,548.44,547.63,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724712826247,1.35976437,548.82,547.37,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724712850571,1.91677202,548.73,547.72,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724712903917,1.91710847,549.22,547.81,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724712930026,1.91488693,549.2,547.85,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724712984668,1.25117828,549.38,548.24,0.89212121]
["bitfinex-derivatives","BNBF0:USTF0",1724713010188,1.90141422,550.02,548.28,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724713026203,0.66554676,549.29,548.25,2.80522022]
["bitfinex-derivatives","BNBF0:USTF0",1724713085329,1.91732153,549.12,548.37,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724713121260,1.35976437,549.12,548.07,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724713177995,1.25010012,548.62,548.13,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724713186109,1.24972208,548.6,548.14,1.36672839]
["bitfinex-derivatives","BNBF0:USTF0",1724713229330,1.91194795,549.42,548.17,1.36517404]
["bitfinex-derivatives","BNBF0:USTF0",1724713287379,1.24715218,549.48,548.13,1.36517404]
["bitfinex-derivatives","BNBF0:USTF0",1724713329309,1.91233643,549.73,548.43,1.36517404]
["bitfinex-derivatives","BNBF0:USTF0",1724713372140,1.24686329,549.77,548.63,1.36517404]
["bitfinex-derivatives","BNBF0:USTF0",1724713397859,1.9119144,549.44,548.5,2.82062995]
["bitfinex-derivatives","BNBF0:USTF0",1724713428890,0.66572124,549.35,548.21,2.81447243]
["bitfinex-derivatives","BNBF0:USTF0",1724713477918,1.91330127,549.17,548.52,2.25811438]
["bitfinex-derivatives","BNBF0:USTF0",1724713506442,1.91349691,549.19,548.34,1.36517404]
["bitfinex-derivatives","BNBF0:USTF0",1724713568687,1.91299992,549.52,548.22,2.79478495]
["bitfinex-derivatives","BNBF0:USTF0",1724713585000,0.91261496,549.49,548.53,2.24905187]
["bitfinex-derivatives","BNBF0:USTF0",1724713643548,1.24676024,549.7,548.83,2.25329317]
["bitfinex-derivatives","BNBF0:USTF0",1724713664254,1.9130672,549.45,548.31,2.7889206]
["bitfinex-derivatives","BNBF0:USTF0",1724713736909,1.2475087,549.79,547.94,3.26059355]
["bitfinex-derivatives","BNBF0:USTF0",1724713749123,1.91306627,549.32,548.3,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724713818065,1.91221188,549.49,548.55,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724713844377,0.66524321,549.67,548.72,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724713888597,1.24707462,549.31,548.69,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724713927222,2.26371107,549.88,548.72,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724713952237,1.9118768,549.65,548.82,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724713987175,1.24686417,549.48,548.56,1.90098145]
["bitfinex-derivatives","BNBF0:USTF0",1724714034299,2.24487166,550.33,548.74,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724714058624,0.90251199,550.11,549.07,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724714124573,1.91014423,550.12,549.06,1.89900184]
["bitfinex-derivatives","BNBF0:USTF0",1724714141177,0.88966398,550.58,549.1,1.89862195]
["bitfinex-derivatives","BNBF0:USTF0",1724714195112,1.90872934,550.78,549.41,2.80823519]
["bitfinex-derivatives","BNBF0:USTF0",1724714223739,2.24102942,551.43,549.63,1.35854712]
["bitfinex-derivatives","BNBF0:USTF0",1724714284978,1.90598291,551.64,550.1,1.33481241]
["bitfinex-derivatives","BNBF0:USTF0",1724714300090,1.90628621,551.34,550.39,1.33481241]
["bitfinex-derivatives","BNBF0:USTF0",1724714354527,1.90539519,551.78,550.39,2.25827312]
["bitfinex-derivatives","BNBF0:USTF0",1724714379040,1.24438115,551.15,549.68,1.89580345]
["bitfinex-derivatives","BNBF0:USTF0",1724714405855,1.24461439,550.83,549.73,1.33481241]
["bitfinex-derivatives","BNBF0:USTF0",1724714453187,1.90868414,550.61,549.52,1.33481241]
["bitfinex-derivatives","BNBF0:USTF0",1724714483507,1.90803836,550.71,549.86,1.33481241]
["bitfinex-derivatives","BNBF0:USTF0",1724714548947,1.90804159,550.93,549.89,2.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1724714589680,1.90768395,550.94,549.89,1.89604446]
["bitfinex-derivatives","BNBF0:USTF0",1724714629017,0.90025625,551.11,549.93,1.89609611]
["bitfinex-derivatives","BNBF0:USTF0",1724714665537,2.24011326,551.55,550.0,2.82016813]
["bitfinex-derivatives","BNBF0:USTF0",1724714669541,1.90675297,551.31,550.08,1.35114249]
["bitfinex-derivatives","BNBF0:USTF0",1724714735184,1.90833128,551.12,549.56,2.81943367]
["bitfinex-derivatives","BNBF0:USTF0",1724714765604,1.90918243,550.55,549.32,2.78766498]
["bitfinex-derivatives","BNBF0:USTF0",1724714815228,1.90792526,550.96,549.74,2.23318509]
["bitfinex-derivatives","BNBF0:USTF0",1724714839942,1.90824075,550.65,549.74,1.61328181]
["bitfinex-derivatives","BNBF0:USTF0",1724714861256,2.2434858,550.75,549.08,2.82470917]
["bitfinex-derivatives","BNBF0:USTF0",1724714919903,1.90973053,550.34,549.51,1.34961528]
["bitfinex-derivatives","BNBF0:USTF0",1724714945316,1.35293469,550.31,549.5,2.27018599]
["bitfinex-derivatives","BNBF0:USTF0",1724714998266,1.35293469,550.68,549.16,1.89895003]
["bitfinex-derivatives","BNBF0:USTF0",1724715029089,1.90978236,550.33,549.51,2.24747379]
["bitfinex-derivatives","BNBF0:USTF0",1724715092033,1.35293469,550.84,549.64,2.2731331]
["bitfinex-derivatives","BNBF0:USTF0",1724715097027,0.89101326,550.57,549.48,0.92005456]
["bitfinex-derivatives","BNBF0:USTF0",1724715133855,1.90977555,550.21,549.25,2.79176646]
["bitfinex-derivatives","BNBF0:USTF0",1724715189686,1.90982103,550.31,549.34,1.89825947]
["bitfinex-derivatives","BNBF0:USTF0",1724715235220,2.24264999,550.82,549.43,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715280853,1.90825306,550.75,549.79,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715297458,1.24497917,550.39,549.57,1.89706945]
["bitfinex-derivatives","BNBF0:USTF0",1724715334284,2.24343363,550.63,549.43,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715386418,0.90034893,550.38,548.83,1.89933869]
["bitfinex-derivatives","BNBF0:USTF0",1724715405333,1.91057541,550.18,548.83,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715481695,1.24633174,549.76,548.99,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715496705,1.24619205,550.15,548.87,1.89941644]
["bitfinex-derivatives","BNBF0:USTF0",1724715561367,1.91309937,549.57,547.89,1.90194248]
["bitfinex-derivatives","BNBF0:USTF0",1724715583081,2.28376831,549.45,548.27,2.25011787]
["bitfinex-derivatives","BNBF0:USTF0",1724715644239,1.91219793,549.56,548.82,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715662150,1.91264028,549.61,548.48,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715726203,1.91257425,549.5,548.45,2.79271022]
["bitfinex-derivatives","BNBF0:USTF0",1724715751122,1.24718969,549.24,548.69,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715797660,1.24743111,549.18,548.47,1.34998741]
["bitfinex-derivatives","BNBF0:USTF0",1724715833082,1.9133651,549.47,548.2,4.15164522]
["bitfinex-derivatives","BNBF0:USTF0",1724715857897,1.91355942,549.23,548.04,2.79608509]
["bitfinex-derivatives","BNBF0:USTF0",1724715896927,2.24722471,549.74,548.3,1.36022334]
["bitfinex-derivatives","BNBF0:USTF0",1724715937849,1.9125032,549.38,548.59,1.35997161]
["bitfinex-derivatives","BNBF0:USTF0",1724715962478,1.24711833,549.4,548.59,0.92318491]
["bitfinex-derivatives","BNBF0:USTF0",1724716033628,2.24498135,549.48,548.03,2.79579031]
["bitfinex-derivatives","BNBF0:USTF0",1724716044233,0.66457214,549.17,548.03,2.79579031]
["bitfinex-derivatives","BNBF0:USTF0",1724716106691,1.9101561,548.92,547.78,2.81693805]
["bitfinex-derivatives","BNBF0:USTF0",1724716129906,1.91142202,548.87,547.57,1.90400635]
["bitfinex-derivatives","BNBF0:USTF0",1724716184048,1.35530501,549.0,547.69,1.90385878]
["bitfinex-derivatives","BNBF0:USTF0",1724716215072,1.24687415,549.11,547.82,1.35833283]
["bitfinex-derivatives","BNBF0:USTF0",1724716269015,1.91177837,549.19,547.97,1.35833283]
["bitfinex-derivatives","BNBF0:USTF0",1724716295630,1.91174183,549.11,548.09,1.35833283]
["bitfinex-derivatives","BNBF0:USTF0",1724716310745,1.90949943,549.0,548.21,1.35833283]
["bitfinex-derivatives","BNBF0:USTF0",1724716365483,1.91294557,549.36,548.21,1.35833283]
["bitfinex-derivatives","BNBF0:USTF0",1724716400896,1.91173265,549.29,548.51,2.26474327]
["bitfinex-derivatives","BNBF0:USTF0",1724716457241,0.66513609,548.83,547.71,2.79453898]
["bitfinex-derivatives","BNBF0:USTF0",1724716464446,2.24541719,549.06,547.38,2.81419822]
["bitfinex-derivatives","BNBF0:USTF0",1724716542405,2.83232809,548.45,547.25,1.90490092]
["bitfinex-derivatives","BNBF0:USTF0",1724716568131,1.35530501,548.51,547.7,1.35833283]
["bitfinex-derivatives","BNBF0:USTF0",1724716605052,1.58012332,549.02,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716646687,1.36135052,549.07,547.9,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716671211,1.90974443,548.64,547.9,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716697836,1.90814365,548.7,547.64,3.27023468]
["bitfinex-derivatives","BNBF0:USTF0",1724716698034,1.90814365,548.7,547.64,1.90383274]
["bitfinex-derivatives","BNBF0:USTF0",1724716698235,1.90814866,548.69,547.64,3.27023468]
["bitfinex-derivatives","BNBF0:USTF0",1724716698432,0.66411026,548.68,547.64,3.27023468]
["bitfinex-derivatives","BNBF0:USTF0",1724716698637,1.90824576,548.67,547.64,3.27023468]
["bitfinex-derivatives","BNBF0:USTF0",1724716698838,1.90824576,548.66,547.64,3.27023468]
["bitfinex-derivatives","BNBF0:USTF0",1724716699033,2.8411472,548.65,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716699238,1.2441355,548.64,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716699443,1.90824576,548.63,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716699637,1.36135052,548.98,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716699638,1.90824576,548.62,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716699834,1.90824576,548.61,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716700034,1.90824576,548.6,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716700239,1.2441355,548.59,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716700441,1.2441355,548.58,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716700739,1.36135052,548.98,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716700740,1.2441355,548.57,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716700940,1.2441355,548.56,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716701141,1.2441355,548.56,547.64,1.90383274]
["bitfinex-derivatives","BNBF0:USTF0",1724716701142,1.36135052,548.98,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716701436,1.90841911,548.97,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716701632,3.26976963,548.97,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716701837,1.24426203,548.96,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716702038,1.90842923,548.95,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716702338,1.90842923,548.94,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716702541,1.90842923,548.93,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716702840,1.90842923,548.92,547.71,2.29503321]
["bitfinex-derivatives","BNBF0:USTF0",1724716703040,1.90842923,548.91,547.71,2.29503321]
["bitfinex-derivatives","BNBF0:USTF0",1724716703237,1.90842923,548.9,547.71,2.29503321]
["bitfinex-derivatives","BNBF0:USTF0",1724716703439,1.90842923,548.89,547.71,2.29503321]
["bitfinex-derivatives","BNBF0:USTF0",1724716703639,1.90842923,548.88,547.71,2.29503321]
["bitfinex-derivatives","BNBF0:USTF0",1724716703839,1.90842923,548.87,547.71,2.29503321]
["bitfinex-derivatives","BNBF0:USTF0",1724716704137,1.36135052,548.98,547.71,0.92863127]
["bitfinex-derivatives","BNBF0:USTF0",1724716704138,1.90842923,548.86,547.71,0.92863127]
["bitfinex-derivatives","BNBF0:USTF0",1724716704338,1.90842923,548.85,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716704536,1.24426203,548.84,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716704735,0.6641672,548.84,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716704936,1.908327,548.83,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716705135,0.6641672,548.82,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716705339,1.908327,548.81,547.71,2.28191284]
["bitfinex-derivatives","BNBF0:USTF0",1724716705536,1.908327,548.8,547.72,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716705842,1.908327,548.79,547.82,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716706143,1.908327,548.78,547.82,0.89637701]
["bitfinex-derivatives","BNBF0:USTF0",1724716706342,1.908327,548.77,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716706642,1.908327,548.76,547.81,2.27380405]
["bitfinex-derivatives","BNBF0:USTF0",1724716706842,1.908327,548.75,547.82,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716707039,1.2441598,548.74,547.82,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716707240,1.90825731,548.73,547.82,2.28892742]
["bitfinex-derivatives","BNBF0:USTF0",1724716707444,1.90825731,548.72,547.82,2.28892742]
["bitfinex-derivatives","BNBF0:USTF0",1724716707640,1.90825731,548.71,547.82,0.92252548]
["bitfinex-derivatives","BNBF0:USTF0",1724716707943,1.90825731,548.7,547.79,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716708142,1.90825731,548.69,547.79,2.26870219]
["bitfinex-derivatives","BNBF0:USTF0",1724716708337,1.24409324,548.68,547.79,2.26870219]
["bitfinex-derivatives","BNBF0:USTF0",1724716708638,0.66409751,548.67,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716708843,1.90815889,548.66,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716709042,1.90815889,548.65,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716709242,0.66406565,548.64,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716709440,1.90815889,548.63,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716709741,1.90815889,548.62,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716709936,1.24409324,548.61,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716710138,1.24409324,548.6,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716710334,1.24409324,548.59,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716710541,1.24409324,548.58,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716710838,1.24409324,548.57,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716711042,1.24409324,548.56,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716711242,1.24409324,548.55,547.84,2.29428952]
["bitfinex-derivatives","BNBF0:USTF0",1724716711444,2.27538767,548.9,547.84,2.29428952]
["bitfinex-derivatives","BNBF0:USTF0",1724716712041,1.9083206,548.89,547.84,2.29428952]
["bitfinex-derivatives","BNBF0:USTF0",1724716712240,1.9083206,548.88,547.84,2.29428952]
["bitfinex-derivatives","BNBF0:USTF0",1724716712447,1.9083206,548.87,547.84,2.29428952]
["bitfinex-derivatives","BNBF0:USTF0",1724716712647,1.9083206,548.86,547.84,0.92788758]
["bitfinex-derivatives","BNBF0:USTF0",1724716712846,1.9083206,548.85,547.83,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716713146,1.9083206,548.84,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716713346,1.9083206,548.83,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716713545,1.9083206,548.82,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716713744,1.9083206,548.81,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716713945,1.9083206,548.8,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716714144,1.9083206,548.79,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716714342,1.9083206,548.78,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716714538,1.9083206,548.77,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716714742,1.9083206,548.76,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716714941,1.9083206,548.75,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716715141,2.27538767,548.9,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716715341,1.90819644,548.89,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716715546,1.90819644,548.88,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716715746,1.90819644,548.87,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716715943,1.90819644,548.86,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716716147,1.90819644,548.85,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716716347,1.90819644,548.84,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716716548,1.90819644,548.83,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716716749,1.90819644,548.82,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716716949,1.90819644,548.81,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716717149,1.90819644,548.8,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716717449,1.90819644,548.79,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716717648,1.90819644,548.78,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716717849,1.90819644,548.77,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716718051,1.90819644,548.76,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716718250,1.90819644,548.75,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716718451,1.90819644,548.74,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716718751,1.90819644,548.73,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716718946,2.27538767,548.9,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716718947,1.24396477,548.72,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716719151,2.27538767,548.9,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716719152,1.90798786,548.71,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716719354,1.90798786,548.7,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716719652,1.90798786,548.69,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716719845,1.90798786,548.68,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716720048,1.90798786,548.67,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716720250,1.90798786,548.66,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716720446,1.90798786,548.65,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716720647,1.90798786,548.64,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716720848,1.90798786,548.63,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716721049,1.90798786,548.62,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716721247,1.90798786,548.61,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716721448,1.90798786,548.6,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716721650,1.90798786,548.59,547.83,2.26569459]
["bitfinex-derivatives","BNBF0:USTF0",1724716721852,1.90798786,548.58,547.83,0.89929265]
["bitfinex-derivatives","BNBF0:USTF0",1724716722053,1.90798786,548.57,547.8,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716722252,1.36135052,548.78,547.8,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716722253,1.90798786,548.56,547.8,2.26467512]
["bitfinex-derivatives","BNBF0:USTF0",1724716722550,1.90776568,548.55,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716722751,1.90776568,548.55,547.8,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716722955,1.24396477,548.54,547.8,2.28891452]
["bitfinex-derivatives","BNBF0:USTF0",1724716723157,1.90775132,548.53,547.8,2.28891452]
["bitfinex-derivatives","BNBF0:USTF0",1724716723355,1.90775132,548.52,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716723553,1.90775132,548.51,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716723753,1.90775132,548.5,547.84,2.27588288]
["bitfinex-derivatives","BNBF0:USTF0",1724716723950,1.90775132,548.49,547.84,2.27588288]
["bitfinex-derivatives","BNBF0:USTF0",1724716724148,1.24396477,548.48,547.84,2.27588288]
["bitfinex-derivatives","BNBF0:USTF0",1724716724354,1.24396477,548.47,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716724555,1.24396477,548.46,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716724752,1.36135052,548.89,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716724753,1.24396477,548.45,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716724952,1.24396477,548.44,547.85,2.25975281]
["bitfinex-derivatives","BNBF0:USTF0",1724716725155,1.36135052,548.75,547.85,2.25975281]
["bitfinex-derivatives","BNBF0:USTF0",1724716725355,1.90716518,548.74,547.86,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716725552,1.90716518,548.73,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716725749,1.90716518,548.72,547.85,2.29748078]
["bitfinex-derivatives","BNBF0:USTF0",1724716725952,1.90716518,548.71,547.85,2.29748078]
["bitfinex-derivatives","BNBF0:USTF0",1724716726256,0.6637408,548.7,547.85,0.93107884]
["bitfinex-derivatives","BNBF0:USTF0",1724716726450,1.90719066,548.69,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716726656,1.90719066,548.68,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716726955,1.90719066,548.67,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716727155,1.90719066,548.66,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716727352,2.28167598,548.77,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716727353,1.90719066,548.65,547.85,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716727554,1.90719066,548.64,547.8,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716727750,1.90719066,548.63,547.8,0.93025866]
["bitfinex-derivatives","BNBF0:USTF0",1724716727957,1.90719066,548.62,547.79,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716728149,1.90719066,548.61,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716728350,1.90719066,548.6,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716728651,1.90719066,548.59,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716728855,1.90719066,548.58,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716729054,1.90719066,548.57,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716729252,1.90719066,548.56,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716729455,1.90719066,548.55,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716729652,1.90719066,548.54,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716729849,1.90651205,548.53,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716730055,1.90651205,548.52,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716730358,1.9060014,548.51,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716730552,0.66332659,548.5,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716730751,1.24267481,548.49,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716730951,1.24267481,548.48,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716731153,1.24267481,548.47,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716731353,1.24267481,548.46,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716731554,1.24267481,548.45,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716731755,1.24267481,548.44,547.79,2.25802133]
["bitfinex-derivatives","BNBF0:USTF0",1724716731956,1.36135052,548.79,547.8,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716732157,1.90604111,548.78,547.8,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716732356,1.90604111,548.77,547.8,2.26633239]
["bitfinex-derivatives","BNBF0:USTF0",1724716732558,1.90604111,548.76,547.8,2.26633239]
["bitfinex-derivatives","BNBF0:USTF0",1724716732852,1.90604111,548.75,547.8,2.26633239]
["bitfinex-derivatives","BNBF0:USTF0",1724716733056,1.90604111,548.74,547.8,2.26633239]
["bitfinex-derivatives","BNBF0:USTF0",1724716733253,2.29499305,548.8,547.8,2.26633239]
["bitfinex-derivatives","BNBF0:USTF0",1724716733456,0.66338112,548.79,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716733758,1.90617204,548.78,547.81,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716734055,1.90617204,548.77,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716734259,1.90617204,548.76,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716734457,1.90617204,548.75,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716734655,1.90617204,548.74,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716734958,1.90617204,548.73,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716735154,1.90617204,548.72,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716735457,1.90617204,548.71,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716735652,1.90617204,548.7,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716735857,1.90617204,548.69,547.81,2.2612109]
["bitfinex-derivatives","BNBF0:USTF0",1724716736053,1.90617204,548.68,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716736253,1.90617204,548.67,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716736459,1.90617204,548.66,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716736657,1.90617204,548.65,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716736955,0.66346667,548.64,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716737260,0.66346667,548.63,547.84,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716737458,0.66346667,548.63,547.81,0.89480896]
["bitfinex-derivatives","BNBF0:USTF0",1724716737459,0.66346667,548.62,547.88,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716737660,1.90644877,548.61,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716737961,1.90644877,548.6,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716738260,1.90644877,548.59,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716738461,1.90644877,548.58,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716738657,1.90644877,548.57,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716738859,0.66346667,548.56,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716739058,1.90644877,548.55,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716739258,1.90644877,548.54,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716739454,1.90644877,548.53,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716739659,1.36135052,548.9,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716739660,1.90644877,548.52,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716739854,1.90644877,548.51,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716740060,1.2429821,548.5,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716740262,1.2429821,548.49,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716740564,1.2429821,548.48,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716740757,1.2429821,548.47,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716741057,1.24293213,548.46,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716741262,1.24293213,548.45,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716741458,1.24293492,548.44,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716741662,1.24293492,548.43,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716741858,1.36135052,548.88,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716742063,1.90637632,548.87,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716742263,1.90637632,548.86,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716742457,1.90637632,548.85,547.69,3.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1724716742660,1.90637632,548.84,547.69,3.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1724716742859,1.36135052,548.87,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716743062,0.90465166,548.91,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716743063,1.90625878,548.83,547.69,1.90391086]
["bitfinex-derivatives","BNBF0:USTF0",1724716743262,1.36135052,548.83,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716743463,1.36135052,548.8,547.63,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716743667,1.24284035,548.79,547.62,3.27046037]
["bitfinex-derivatives","BNBF0:USTF0",1724716743861,1.90625878,548.78,547.62,4.16465065]
["bitfinex-derivatives","BNBF0:USTF0",1724716744058,1.90625878,548.77,547.62,4.16465065]
["bitfinex-derivatives","BNBF0:USTF0",1724716744261,1.90625878,548.76,547.62,4.16465065]
["bitfinex-derivatives","BNBF0:USTF0",1724716744460,1.90625878,548.75,547.62,2.79824871]
["bitfinex-derivatives","BNBF0:USTF0",1724716744662,1.90625878,548.74,547.62,0.89419028]
["bitfinex-derivatives","BNBF0:USTF0",1724716744858,1.90625878,548.73,547.56,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716745063,1.90625878,548.72,547.56,2.2783594]
["bitfinex-derivatives","BNBF0:USTF0",1724716745264,1.90625878,548.71,547.56,0.91195746]
["bitfinex-derivatives","BNBF0:USTF0",1724716745566,1.90625878,548.7,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716745762,1.90625878,548.69,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716745958,1.36135052,548.8,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716745959,1.90625878,548.68,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716746160,1.90625878,548.67,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716746365,0.92141797,548.8,547.53,2.7954022]
["bitfinex-derivatives","BNBF0:USTF0",1724716746366,1.90625878,548.66,547.53,4.16180414]
["bitfinex-derivatives","BNBF0:USTF0",1724716746664,1.90625878,548.65,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716746864,1.90625878,548.64,547.53,4.16180414]
["bitfinex-derivatives","BNBF0:USTF0",1724716747066,1.90625878,548.63,547.53,4.16180414]
["bitfinex-derivatives","BNBF0:USTF0",1724716747261,1.90625878,548.62,547.53,4.16180414]
["bitfinex-derivatives","BNBF0:USTF0",1724716747461,1.90625878,548.61,547.63,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716747663,1.90625878,548.6,547.63,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716747964,1.90625878,548.59,547.62,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716748164,1.90625878,548.58,547.61,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716748366,1.90625878,548.57,547.59,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716748565,1.90625878,548.56,547.57,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716748764,1.90625878,548.55,547.57,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716748966,1.90625878,548.54,547.58,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716749166,1.90625878,548.53,547.57,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716749363,1.90625878,548.52,547.56,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716749563,1.90625878,548.52,547.55,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716749869,1.90625878,548.51,547.53,0.8910746]
["bitfinex-derivatives","BNBF0:USTF0",1724716750068,1.90625878,548.51,547.52,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716750468,1.90625878,548.51,547.51,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716750668,1.90625878,548.51,547.52,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716750868,1.90625878,548.51,547.52,2.27395235]
["bitfinex-derivatives","BNBF0:USTF0",1724716751468,0.66341843,548.5,547.55,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716751669,0.66341843,548.5,547.56,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716751968,0.66341843,548.5,547.52,0.90755041]
["bitfinex-derivatives","BNBF0:USTF0",1724716751969,0.66341843,548.49,547.55,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716752167,1.90563987,548.48,547.55,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716752369,1.90563987,548.47,547.55,2.29173812]
["bitfinex-derivatives","BNBF0:USTF0",1724716752570,1.90563987,548.46,547.55,0.92533618]
["bitfinex-derivatives","BNBF0:USTF0",1724716752763,1.90563987,548.45,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716752963,1.90563987,548.44,547.53,2.26467512]
["bitfinex-derivatives","BNBF0:USTF0",1724716753161,1.90563987,548.43,547.53,2.26467512]
["bitfinex-derivatives","BNBF0:USTF0",1724716753368,1.90563987,548.42,547.53,0.89827318]
["bitfinex-derivatives","BNBF0:USTF0",1724716753669,1.35904073,548.98,547.46,1.90470978]
["bitfinex-derivatives","BNBF0:USTF0",1724716753670,1.90563987,548.41,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716753870,1.90563987,548.4,547.46,2.83068381]
["bitfinex-derivatives","BNBF0:USTF0",1724716754168,1.90563987,548.39,547.46,2.83068381]
["bitfinex-derivatives","BNBF0:USTF0",1724716754369,0.01429591,548.95,547.46,2.83068381]
["bitfinex-derivatives","BNBF0:USTF0",1724716754370,1.90521608,548.38,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716754673,0.66310514,548.37,547.49,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716754970,1.90539688,548.36,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716755168,1.90539688,548.35,547.49,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716755363,1.90539688,548.34,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716755562,1.90539688,548.33,547.47,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716755870,1.24229174,548.32,547.47,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756070,1.24229174,548.31,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756272,0.89632048,548.47,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756273,1.24229174,548.3,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756570,1.36135052,548.75,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756571,1.24229174,548.29,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756773,1.24229174,548.28,547.46,0.92597403]
["bitfinex-derivatives","BNBF0:USTF0",1724716756969,1.36135052,548.76,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716756970,1.24229174,548.27,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716757169,1.36135052,548.76,547.44,2.28779241]
["bitfinex-derivatives","BNBF0:USTF0",1724716757370,1.90582095,548.75,547.44,2.28779241]
["bitfinex-derivatives","BNBF0:USTF0",1724716757569,1.63084888,549.18,547.44,0.92139047]
["bitfinex-derivatives","BNBF0:USTF0",1724716757570,1.36135052,548.77,547.44,0.92139047]
["bitfinex-derivatives","BNBF0:USTF0",1724716757769,0.66330722,548.74,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716757965,1.24248897,548.73,547.44,2.27092714]
["bitfinex-derivatives","BNBF0:USTF0",1724716758169,1.24248897,548.72,547.44,2.27092714]
["bitfinex-derivatives","BNBF0:USTF0",1724716758370,1.90579619,548.71,547.44,0.9045252]
["bitfinex-derivatives","BNBF0:USTF0",1724716758572,1.90579619,548.7,547.43,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716758773,1.90579619,548.69,547.43,2.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1724716758968,1.90579619,548.68,547.43,2.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1724716759171,1.90579619,548.67,547.43,2.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1724716759370,1.90579619,548.66,547.43,2.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1724716759573,1.90579619,548.65,547.43,0.90673052]
["bitfinex-derivatives","BNBF0:USTF0",1724716759772,1.90579619,548.64,547.43,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716759975,1.90579619,548.63,547.43,0.89606739]
["bitfinex-derivatives","BNBF0:USTF0",1724716760175,1.90579619,548.62,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716760373,1.90579619,548.61,547.48,0.91712024]
["bitfinex-derivatives","BNBF0:USTF0",1724716760571,1.90579619,548.6,547.47,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716760775,0.66330722,548.59,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716761079,1.905646,548.59,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716761372,1.24239007,548.58,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716761672,1.90564403,548.57,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716761877,1.90564403,548.56,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716762177,1.90564403,548.55,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716762379,1.90564403,548.54,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716762577,1.90564403,548.53,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716762876,1.90564403,548.52,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716763078,1.36135052,548.77,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716763079,1.90564403,548.51,547.47,2.27604887]
["bitfinex-derivatives","BNBF0:USTF0",1724716763276,1.90564403,548.5,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716763478,0.92486833,548.51,547.47,0.90964693]
["bitfinex-derivatives","BNBF0:USTF0",1724716763479,1.90564403,548.49,547.51,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716763774,1.90564403,548.48,547.5,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716764077,1.90564403,548.47,547.5,2.26274127]
["bitfinex-derivatives","BNBF0:USTF0",1724716764272,0.89898259,548.47,547.51,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716764477,1.90560205,548.46,547.51,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716764672,1.24236624,548.45,547.51,2.28323367]
["bitfinex-derivatives","BNBF0:USTF0",1724716764881,1.24236624,548.44,547.52,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716765080,1.90560205,548.43,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716765276,1.90560205,548.42,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716765478,1.90560205,548.41,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716765679,1.90560205,548.4,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716765879,1.90560205,548.39,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716766075,1.24236624,548.38,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716766279,1.24236624,548.37,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716766475,1.24236624,548.36,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716766675,1.24236624,548.35,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716766876,1.24236624,548.34,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716767079,1.24236624,548.33,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716767277,2.28082573,548.75,547.53,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716767478,0.33503353,548.74,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716767677,0.33503353,548.74,547.41,0.92412409]
["bitfinex-derivatives","BNBF0:USTF0",1724716767882,1.90540872,548.73,547.37,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716768083,1.90540872,548.72,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716768278,1.90540872,548.71,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716768482,1.90540872,548.7,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716768681,1.90540872,548.69,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716768883,1.90540872,548.68,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716769084,1.90540872,548.67,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716769283,1.90540872,548.66,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716769483,1.90540872,548.65,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716769784,1.90540872,548.64,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716769985,1.90540872,548.63,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716770186,1.90540872,548.62,547.37,2.26883126]
["bitfinex-derivatives","BNBF0:USTF0",1724716770379,1.90540872,548.61,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716770583,1.90540872,548.6,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716770883,1.36135052,548.81,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716771086,0.66307194,548.59,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716771285,1.24205245,548.8,547.38,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716771583,1.24205245,548.58,547.39,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716771778,0.66305878,548.57,547.39,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716771988,0.66305878,548.56,547.39,2.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1724716772281,0.90800645,548.81,547.39,2.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1724716772282,0.66305878,548.55,547.4,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716772485,1.90511123,548.54,547.42,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716772683,1.90511123,548.53,547.42,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716772878,1.90511123,548.52,547.42,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716773080,1.90511123,548.51,547.41,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716773280,1.90511123,548.5,547.41,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716773484,1.90511123,548.49,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716773683,1.90511123,548.48,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716773884,1.90511123,548.47,547.43,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716774084,0.66305878,548.46,547.43,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716774280,1.90535692,548.46,547.43,2.26101113]
["bitfinex-derivatives","BNBF0:USTF0",1724716774481,0.66305878,548.45,547.43,2.26101113]
["bitfinex-derivatives","BNBF0:USTF0",1724716774682,0.66305878,548.44,547.43,2.26101113]
["bitfinex-derivatives","BNBF0:USTF0",1724716774889,1.24229814,548.43,547.42,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716775087,1.90535692,548.42,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716775287,1.90535692,548.41,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716775487,1.90535692,548.4,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716775687,1.90535692,548.39,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716775889,1.90535692,548.38,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716776087,1.90535692,548.37,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716776283,0.66305878,548.37,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716776485,1.24227541,548.36,547.46,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716776685,1.24227541,548.35,547.46,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716776889,1.24227541,548.34,547.47,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716777090,1.24227541,548.34,547.05,2.78973729]
["bitfinex-derivatives","BNBF0:USTF0",1724716777091,1.24227541,548.33,547.62,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716777290,1.36135052,548.63,547.62,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716777586,1.36135052,548.6,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716777790,0.66319087,548.59,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716778089,1.90546407,548.58,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716778289,1.90546407,548.57,547.65,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716778484,0.90800645,548.81,547.42,0.93333069]
["bitfinex-derivatives","BNBF0:USTF0",1724716778485,1.90546407,548.56,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716778684,1.90546407,548.55,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716778889,1.90546407,548.54,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716779090,1.90546407,548.53,547.67,2.26994188]
["bitfinex-derivatives","BNBF0:USTF0",1724716779291,1.90546407,548.52,547.67,2.26994188]
["bitfinex-derivatives","BNBF0:USTF0",1724716779491,1.90546407,548.51,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716779692,1.90546407,548.5,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716779991,1.90546407,548.49,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716780188,1.90546407,548.48,547.67,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716780384,1.90546407,548.47,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716780586,1.90546407,548.46,547.68,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716780791,0.66319087,548.45,547.68,2.28569564]
["bitfinex-derivatives","BNBF0:USTF0",1724716781087,1.90546407,548.44,547.68,2.28569564]
["bitfinex-derivatives","BNBF0:USTF0",1724716781291,1.2422732,548.43,547.68,2.28569564]
["bitfinex-derivatives","BNBF0:USTF0",1724716781491,1.2422732,548.42,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716781691,1.90546407,548.41,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716781891,0.90208159,548.59,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716781892,1.90546407,548.4,547.69,2.29599713]
["bitfinex-derivatives","BNBF0:USTF0",1724716782088,1.90546407,548.39,547.69,2.29599713]
["bitfinex-derivatives","BNBF0:USTF0",1724716782290,1.90546407,548.38,547.69,2.29599713]
["bitfinex-derivatives","BNBF0:USTF0",1724716782486,1.90546407,548.37,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716782691,1.2422732,548.36,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716782891,1.2422732,548.35,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716783095,1.2422732,548.34,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716783293,1.2422732,548.33,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716783493,2.27480975,548.54,547.72,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716783689,1.90532841,548.53,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716783994,0.66314078,548.52,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716784194,1.36135052,548.55,547.72,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716784195,1.90535346,548.51,547.72,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716784396,1.90535346,548.5,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716784597,1.90535346,548.49,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716784794,1.90535346,548.48,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716784996,1.90535346,548.47,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716785296,1.90535346,548.46,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716785493,1.90535346,548.45,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716785697,1.90535346,548.44,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716785992,1.90535346,548.43,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716786196,1.90535346,548.42,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716786497,1.90535346,548.41,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716786691,1.90535346,548.4,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716786996,1.90535346,548.39,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716787195,1.90535346,548.38,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716787392,1.36135052,548.52,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716787588,1.24184115,548.51,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716787995,0.66296406,548.37,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716788296,1.24184115,548.36,547.73,2.28688077]
["bitfinex-derivatives","BNBF0:USTF0",1724716788499,1.24184115,548.35,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716788798,1.24184115,548.34,547.73,2.28151754]
["bitfinex-derivatives","BNBF0:USTF0",1724716788993,1.24184115,548.33,547.73,2.28151754]
["bitfinex-derivatives","BNBF0:USTF0",1724716789199,1.24184115,548.32,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716789395,1.24184115,548.31,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716789594,1.36135052,548.52,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716789796,1.90479858,548.51,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716789999,1.90479858,548.5,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716790201,1.90479858,548.49,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716790400,1.90479858,548.48,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716790601,1.90479858,548.47,547.74,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716790809,1.90479858,548.47,547.73,0.9151156]
["bitfinex-derivatives","BNBF0:USTF0",1724716790815,1.90479858,548.46,547.73,2.28151754]
["bitfinex-derivatives","BNBF0:USTF0",1724716791001,1.36135052,548.51,547.73,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716791302,1.90477206,548.45,547.73,0.91236527]
["bitfinex-derivatives","BNBF0:USTF0",1724716791496,0.66295382,548.44,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716791705,1.90477206,548.43,547.71,2.29918786]
["bitfinex-derivatives","BNBF0:USTF0",1724716792000,1.90477206,548.42,547.71,2.29918786]
["bitfinex-derivatives","BNBF0:USTF0",1724716792204,1.90477206,548.41,547.71,2.29918786]
["bitfinex-derivatives","BNBF0:USTF0",1724716792398,1.90477206,548.4,547.71,2.29918786]
["bitfinex-derivatives","BNBF0:USTF0",1724716792598,1.90477206,548.39,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716792795,1.90477206,548.38,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716792999,1.90477206,548.37,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716793200,1.90477206,548.36,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716793399,1.90477206,548.35,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716793599,1.24181824,548.34,547.71,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716793801,1.36135052,548.5,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716794000,1.24174362,548.33,547.7,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716794201,1.24174362,548.32,547.69,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716794802,1.24174362,548.31,547.69,2.26729862]
["bitfinex-derivatives","BNBF0:USTF0",1724716795004,1.90462686,548.3,547.69,0.90089668]
["bitfinex-derivatives","BNBF0:USTF0",1724716795204,1.90462686,548.29,547.54,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716795504,0.90791499,548.35,547.18,0.94324499]
["bitfinex-derivatives","BNBF0:USTF0",1724716795505,1.90462686,548.28,547.52,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716795699,1.90462686,548.27,547.52,2.26547568]
["bitfinex-derivatives","BNBF0:USTF0",1724716795905,1.90460519,548.26,547.52,0.89907374]
["bitfinex-derivatives","BNBF0:USTF0",1724716796206,1.24174362,548.25,547.51,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716796405,1.24174362,548.24,547.51,0.898618]
["bitfinex-derivatives","BNBF0:USTF0",1724716796600,1.24174362,548.23,547.48,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716796801,1.36135052,548.54,547.49,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716796802,1.24174362,548.22,547.49,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716797002,1.24174362,548.22,547.09,2.78973729]
["bitfinex-derivatives","BNBF0:USTF0",1724716797003,1.24174362,548.21,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716797198,1.36135052,548.56,547.44,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716797400,1.9045125,548.55,547.44,0.91974952]
["bitfinex-derivatives","BNBF0:USTF0",1724716797606,1.9045125,548.54,547.22,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716797799,1.9045125,548.53,547.22,2.25798191]
["bitfinex-derivatives","BNBF0:USTF0",1724716798104,1.9045125,548.52,547.23,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716798303,1.9045125,548.51,547.22,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716798599,1.9045125,548.5,547.22,2.27986117]
["bitfinex-derivatives","BNBF0:USTF0",1724716798799,1.9045125,548.49,547.22,2.27986117]
["bitfinex-derivatives","BNBF0:USTF0",1724716799002,1.90444262,548.48,547.22,2.27986117]
["bitfinex-derivatives","BNBF0:USTF0",1724716799198,2.27936793,548.68,547.22,2.27986117]
["bitfinex-derivatives","BNBF0:USTF0",1724716799199,1.90444328,548.47,547.22,2.27986117]
["bitfinex-derivatives","BNBF0:USTF0",1724716799401,1.90444328,548.46,547.22,0.91345923]
["bitfinex-derivatives","BNBF0:USTF0",1724716799704,1.90444328,548.45,547.19,1.36640194]
["bitfinex-derivatives","BNBF0:USTF0",1724716799902,1.90444328,548.44,547.19,1.36640194]