{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":407979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724544002971,1.72060001,582.12,573.25,11.1460283]
["bitfinex-derivatives","BNBF0:USTF0",1724544003475,1.72060001,582.12,573.25,0.858227]
["bitfinex-derivatives","BNBF0:USTF0",1724544003775,1.72060001,582.12,572.68,0.01246053]
["bitfinex-derivatives","BNBF0:USTF0",1724544004177,1.72060001,582.12,572.68,0.87499201]
["bitfinex-derivatives","BNBF0:USTF0",1724544004374,1.72060001,582.12,572.68,0.01246053]
["bitfinex-derivatives","BNBF0:USTF0",1724544004872,1.72060001,582.12,572.68,0.87593899]
["bitfinex-derivatives","BNBF0:USTF0",1724544005373,1.72060001,582.12,572.68,0.86347846]
["bitfinex-derivatives","BNBF0:USTF0",1724544005678,1.72060001,582.12,511.45,20.6794865]
["bitfinex-derivatives","BNBF0:USTF0",1724544006077,1.72060001,582.12,511.45,21.55869863]
["bitfinex-derivatives","BNBF0:USTF0",1724544006274,1.29050841,581.1,579.98,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544006478,1.29050841,581.06,579.94,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544006680,1.29050841,581.06,579.94,0.87895382]
["bitfinex-derivatives","BNBF0:USTF0",1724544006879,1.29050841,581.05,579.93,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544007174,0.86776025,581.29,579.93,2.13999192]
["bitfinex-derivatives","BNBF0:USTF0",1724544007175,1.29050841,581.06,579.93,2.13999192]
["bitfinex-derivatives","BNBF0:USTF0",1724544007779,1.54861009,581.6,579.93,2.13999192]
["bitfinex-derivatives","BNBF0:USTF0",1724544007780,1.29050841,581.08,579.93,0.8551029]
["bitfinex-derivatives","BNBF0:USTF0",1724544007979,1.29050841,581.08,579.9,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544008176,2.14350918,581.08,579.9,0.85928423]
["bitfinex-derivatives","BNBF0:USTF0",1724544008481,2.83645417,581.07,579.9,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544008679,2.83645417,581.06,579.9,0.859026]
["bitfinex-derivatives","BNBF0:USTF0",1724544008876,2.83645417,581.05,579.9,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544009078,2.83645417,581.04,579.91,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544009275,2.83645417,581.04,579.47,2.62331508]
["bitfinex-derivatives","BNBF0:USTF0",1724544009276,2.83645417,581.03,579.77,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544009476,1.89815677,581.75,579.77,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544009477,2.83645417,581.02,579.77,0.88002824]
["bitfinex-derivatives","BNBF0:USTF0",1724544009781,2.83645417,581.01,579.69,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544010077,2.14032441,581.08,579.69,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544010078,0.849816,581.08,579.69,0.86315759]
["bitfinex-derivatives","BNBF0:USTF0",1724544010275,1.29050841,581.11,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544010276,2.83688328,581.07,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544010482,2.83688328,581.06,579.58,2.15699838]
["bitfinex-derivatives","BNBF0:USTF0",1724544010684,2.83688328,581.05,579.58,0.87210936]
["bitfinex-derivatives","BNBF0:USTF0",1724544010983,2.83688328,581.04,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544011282,1.29050841,581.12,579.43,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544011283,2.83688328,581.03,579.57,2.16397044]
["bitfinex-derivatives","BNBF0:USTF0",1724544011484,2.83693184,581.02,579.56,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544011681,2.83693184,581.01,579.56,2.16687674]
["bitfinex-derivatives","BNBF0:USTF0",1724544011982,1.29050841,581.13,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544011983,1.88830438,581.0,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544012184,2.83691605,580.99,579.57,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544012380,2.83691605,580.98,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544012580,2.83691605,580.97,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544012781,2.83691605,580.96,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544013081,2.83691605,580.95,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544013283,1.29050841,581.11,579.64,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544013284,2.16621456,580.94,579.64,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544013476,2.83690788,580.93,579.64,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544013677,2.83690788,580.92,579.65,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544013882,2.16621456,580.91,579.65,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544014082,2.16621456,580.9,579.65,2.15051972]
["bitfinex-derivatives","BNBF0:USTF0",1724544014281,2.83690788,580.89,579.65,0.8656307]
["bitfinex-derivatives","BNBF0:USTF0",1724544014478,2.83690788,580.88,579.65,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544014679,2.83690788,580.87,579.88,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544014881,2.83690788,580.86,579.88,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544015083,2.83690788,580.85,579.88,2.15224151]
["bitfinex-derivatives","BNBF0:USTF0",1724544015384,2.83690788,580.84,579.88,0.86735249]
["bitfinex-derivatives","BNBF0:USTF0",1724544015579,2.83690788,580.83,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544015779,2.83690788,580.82,579.81,2.13622885]
["bitfinex-derivatives","BNBF0:USTF0",1724544015978,2.83690788,580.81,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544016182,2.83690788,580.8,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544016382,2.83690788,580.79,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544016579,1.29050841,581.29,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544016580,2.83690788,580.78,579.81,0.87157088]
["bitfinex-derivatives","BNBF0:USTF0",1724544016783,2.83690788,580.77,579.79,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544017083,2.83690788,580.76,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544017278,2.83690788,580.75,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544017484,2.83690788,580.74,579.8,0.8449692]
["bitfinex-derivatives","BNBF0:USTF0",1724544017686,2.83690788,580.73,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544017885,1.29050841,581.05,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544017886,2.83690788,580.72,579.78,2.15697644]
["bitfinex-derivatives","BNBF0:USTF0",1724544018086,1.29050841,581.05,579.78,2.15697644]
["bitfinex-derivatives","BNBF0:USTF0",1724544018087,2.83690788,580.71,579.78,0.87208742]
["bitfinex-derivatives","BNBF0:USTF0",1724544018386,2.83690788,580.7,579.77,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544018586,2.83690788,580.69,579.77,0.869763]
["bitfinex-derivatives","BNBF0:USTF0",1724544018880,2.83690788,580.68,579.61,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544019085,1.29050841,581.18,579.61,2.1605922]
["bitfinex-derivatives","BNBF0:USTF0",1724544019086,2.83690788,580.67,579.61,2.1605922]
["bitfinex-derivatives","BNBF0:USTF0",1724544019285,2.83690788,580.66,579.62,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544019485,2.83690788,580.65,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544019687,2.83690788,580.64,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544019884,0.88207381,580.71,579.59,2.15181106]
["bitfinex-derivatives","BNBF0:USTF0",1724544020087,0.94854674,580.63,579.59,2.15181106]
["bitfinex-derivatives","BNBF0:USTF0",1724544020279,1.88824811,580.62,579.59,2.15181106]
["bitfinex-derivatives","BNBF0:USTF0",1724544020587,1.2175866,580.61,579.6,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544020783,1.88824811,580.6,579.6,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544021086,1.88824811,580.59,579.6,0.87361535]
["bitfinex-derivatives","BNBF0:USTF0",1724544021281,1.88824811,580.58,579.6,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544021484,1.88824811,580.57,579.6,2.13534228]
["bitfinex-derivatives","BNBF0:USTF0",1724544021787,1.88824413,580.56,579.6,2.13534228]
["bitfinex-derivatives","BNBF0:USTF0",1724544021991,1.88824413,580.55,579.6,2.13534228]
["bitfinex-derivatives","BNBF0:USTF0",1724544022182,1.88824413,580.54,579.6,2.13534228]
["bitfinex-derivatives","BNBF0:USTF0",1724544022387,1.88824413,580.53,579.6,0.85045326]
["bitfinex-derivatives","BNBF0:USTF0",1724544022689,1.88824413,580.52,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544022887,1.88824413,580.51,579.58,2.13336188]
["bitfinex-derivatives","BNBF0:USTF0",1724544023088,1.88824413,580.5,579.58,2.13336188]
["bitfinex-derivatives","BNBF0:USTF0",1724544023289,1.88827316,580.49,579.58,2.13336188]
["bitfinex-derivatives","BNBF0:USTF0",1724544023483,1.88827316,580.48,579.58,2.13336188]
["bitfinex-derivatives","BNBF0:USTF0",1724544023688,1.21760091,580.47,579.58,2.13336188]
["bitfinex-derivatives","BNBF0:USTF0",1724544023890,1.88827316,580.47,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544024089,1.21760091,580.46,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544024288,1.21760091,580.45,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544024488,0.85846097,580.69,579.59,2.163841]
["bitfinex-derivatives","BNBF0:USTF0",1724544024489,1.21760091,580.44,579.59,2.163841]
["bitfinex-derivatives","BNBF0:USTF0",1724544024790,1.88825687,580.43,579.59,2.163841]
["bitfinex-derivatives","BNBF0:USTF0",1724544024984,1.88825687,580.42,579.59,0.87895198]
["bitfinex-derivatives","BNBF0:USTF0",1724544025188,1.88825687,580.41,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544025384,1.88825687,580.4,579.58,0.86552103]
["bitfinex-derivatives","BNBF0:USTF0",1724544025689,1.88825687,580.39,579.52,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544025888,0.67065596,580.38,579.52,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544026090,1.88825687,580.37,579.52,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544026287,1.21760091,580.37,579.52,2.13585986]
["bitfinex-derivatives","BNBF0:USTF0",1724544026487,1.88833748,580.36,579.55,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544026690,0.01415469,580.95,579.47,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544026691,1.88833748,580.35,579.47,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544026887,1.88833748,580.34,579.46,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544027094,0.84528852,581.02,579.46,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544027095,1.88833748,580.33,579.46,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544027288,1.88853019,580.32,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544027494,1.88853019,580.31,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544027793,1.88853019,580.3,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544027991,1.88853019,580.29,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544028192,1.21779362,580.28,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544028388,1.21779362,580.27,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544028591,1.21778483,580.26,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544028788,2.17204536,581.12,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544028789,0.01511778,580.84,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544028993,0.01511778,580.84,578.89,0.86844829]
["bitfinex-derivatives","BNBF0:USTF0",1724544028994,2.83734915,580.83,579.45,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544029194,2.83734915,580.82,579.46,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544029388,2.83734915,580.81,579.46,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544029697,2.83734915,580.8,579.46,2.13758099]
["bitfinex-derivatives","BNBF0:USTF0",1724544029994,2.83734915,580.79,579.46,2.13758099]
["bitfinex-derivatives","BNBF0:USTF0",1724544030195,1.21778816,580.78,579.46,2.13758099]
["bitfinex-derivatives","BNBF0:USTF0",1724544030490,1.61956099,580.79,579.5,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544030491,2.83734915,580.77,579.5,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544030688,2.83734915,580.76,579.5,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544030895,2.83734915,580.75,579.5,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544031090,1.29050841,581.09,579.5,0.86644576]
["bitfinex-derivatives","BNBF0:USTF0",1724544031091,2.83734915,580.74,579.5,0.86644576]
["bitfinex-derivatives","BNBF0:USTF0",1724544031296,2.83734915,580.73,579.57,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544031495,0.86311061,581.12,579.72,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544031496,2.83734915,580.72,579.72,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544031696,1.29050841,580.95,579.72,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544031697,2.83734915,580.71,579.72,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544032000,2.83734915,580.7,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544032191,2.83734915,580.69,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544032396,1.29050841,580.89,579.86,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544032397,2.83734915,580.68,579.86,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544032591,2.83734915,580.67,579.86,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544032790,2.83734915,580.66,579.86,2.13945032]
["bitfinex-derivatives","BNBF0:USTF0",1724544032994,2.83734915,580.65,579.86,2.13945032]
["bitfinex-derivatives","BNBF0:USTF0",1724544033197,2.83734915,580.64,579.86,2.13945032]
["bitfinex-derivatives","BNBF0:USTF0",1724544033398,1.88860084,580.63,579.86,0.8545613]
["bitfinex-derivatives","BNBF0:USTF0",1724544033594,1.88860084,580.63,579.85,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544033595,1.88860722,580.62,579.85,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544033794,2.83736405,580.61,579.85,2.14892344]
["bitfinex-derivatives","BNBF0:USTF0",1724544033999,2.16654499,580.6,579.85,2.14892344]
["bitfinex-derivatives","BNBF0:USTF0",1724544034200,2.83736405,580.59,579.85,2.14892344]
["bitfinex-derivatives","BNBF0:USTF0",1724544034400,2.83736405,580.58,579.85,2.14892344]
["bitfinex-derivatives","BNBF0:USTF0",1724544034596,1.29050841,580.87,579.85,0.86403442]
["bitfinex-derivatives","BNBF0:USTF0",1724544034597,2.83736405,580.57,579.85,0.86403442]
["bitfinex-derivatives","BNBF0:USTF0",1724544034803,1.29050841,580.87,579.84,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544034804,2.83736405,580.56,579.84,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544034999,2.83736405,580.55,579.84,2.14360848]
["bitfinex-derivatives","BNBF0:USTF0",1724544035204,2.83736405,580.54,579.84,2.14360848]
["bitfinex-derivatives","BNBF0:USTF0",1724544035404,0.67081906,580.53,579.84,0.85871946]
["bitfinex-derivatives","BNBF0:USTF0",1724544035606,1.88859455,580.52,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544035806,1.88859455,580.51,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544036006,1.88859455,580.5,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544036207,1.88859455,580.49,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544036409,1.88859455,580.48,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544036708,1.88859455,580.47,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544036909,1.88859455,580.47,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544036910,2.12994242,580.91,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544037107,3.15377038,580.9,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544037411,3.15377038,580.9,579.6,1.54186682]
["bitfinex-derivatives","BNBF0:USTF0",1724544037412,3.15377038,580.89,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544037709,3.15377038,580.88,579.83,2.13023556]
["bitfinex-derivatives","BNBF0:USTF0",1724544037907,3.15377038,580.87,579.83,0.84534654]
["bitfinex-derivatives","BNBF0:USTF0",1724544038108,3.15377038,580.86,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544038308,1.53424965,580.85,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544038504,2.48294049,580.84,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544038705,3.15371004,580.83,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544038909,3.15371004,580.82,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544039208,3.15371004,580.81,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544039408,3.15371004,580.8,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544039607,3.15371004,580.79,579.83,2.15245433]
["bitfinex-derivatives","BNBF0:USTF0",1724544039808,2.83724801,580.78,579.83,0.86756531]
["bitfinex-derivatives","BNBF0:USTF0",1724544040009,2.83724801,580.77,579.77,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544040302,2.83724801,580.77,579.69,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544040303,1.21775443,580.76,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544040506,1.88854181,580.75,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544040703,2.16645989,580.74,579.78,2.16433878]
["bitfinex-derivatives","BNBF0:USTF0",1724544040909,2.83724727,580.73,579.78,2.16433878]
["bitfinex-derivatives","BNBF0:USTF0",1724544041108,2.83724727,580.72,579.78,2.16433878]
["bitfinex-derivatives","BNBF0:USTF0",1724544041308,2.83724727,580.71,579.79,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544041509,2.83724727,580.7,579.79,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544041807,2.83724727,580.69,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544042009,2.83724727,580.68,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544042308,2.83724727,580.67,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544042508,2.83724727,580.66,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544042711,2.83724727,580.65,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544043008,2.83724727,580.64,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544043309,2.83724727,580.63,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544043502,1.29050841,580.92,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544043503,1.2177425,580.62,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544043702,1.2177425,580.61,579.82,2.15176537]
["bitfinex-derivatives","BNBF0:USTF0",1724544043903,2.83722358,580.6,579.82,2.15176537]
["bitfinex-derivatives","BNBF0:USTF0",1724544044110,1.61948108,580.59,579.82,2.15176537]
["bitfinex-derivatives","BNBF0:USTF0",1724544044409,2.16644514,580.58,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544044610,2.83722358,580.57,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544044908,1.88852094,580.56,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544045103,1.88852094,580.55,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544045307,1.88852094,580.54,579.84,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544045506,1.88852094,580.53,579.85,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544045709,1.29050841,580.88,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544045710,1.88852094,580.52,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544045903,0.67077844,580.51,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544046105,1.88852094,580.5,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544046308,1.88852094,580.49,579.83,2.13428316]
["bitfinex-derivatives","BNBF0:USTF0",1724544046510,1.88852094,580.48,579.83,2.13428316]
["bitfinex-derivatives","BNBF0:USTF0",1724544046811,1.29050841,580.9,579.83,2.13428316]
["bitfinex-derivatives","BNBF0:USTF0",1724544047004,1.88853406,580.47,579.83,2.13428316]
["bitfinex-derivatives","BNBF0:USTF0",1724544047209,1.21775,580.46,579.83,2.13428316]
["bitfinex-derivatives","BNBF0:USTF0",1724544047410,1.21775,580.45,579.83,0.84939414]
["bitfinex-derivatives","BNBF0:USTF0",1724544047610,1.29050841,580.93,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544047611,1.88853406,580.44,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544047909,1.88853406,580.43,579.78,2.16022645]
["bitfinex-derivatives","BNBF0:USTF0",1724544048109,1.88853406,580.42,579.78,2.16022645]
["bitfinex-derivatives","BNBF0:USTF0",1724544048306,1.88853406,580.41,579.79,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544048511,1.88853406,580.4,579.78,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544048810,1.88853406,580.39,579.78,2.13026212]
["bitfinex-derivatives","BNBF0:USTF0",1724544049011,1.88853406,580.38,579.78,2.13026212]
["bitfinex-derivatives","BNBF0:USTF0",1724544049207,2.14061725,580.93,579.78,2.13026212]
["bitfinex-derivatives","BNBF0:USTF0",1724544049208,1.88853406,580.37,579.78,2.13026212]
["bitfinex-derivatives","BNBF0:USTF0",1724544049414,1.21775,580.36,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544049608,1.21775,580.35,579.81,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544049811,1.21775,580.34,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544050012,1.21775,580.33,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544050212,1.29050841,580.9,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544050515,3.15368033,580.89,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544050712,3.15368033,580.88,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544050908,3.15368033,580.87,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544051107,3.15368033,580.86,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544051314,3.15368033,580.85,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544051509,3.15368033,580.84,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544051708,3.15368033,580.83,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544051912,3.15368033,580.82,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544052114,3.15368033,580.81,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544052416,3.15368033,580.8,579.8,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544052709,3.15368033,580.79,579.8,2.15652397]
["bitfinex-derivatives","BNBF0:USTF0",1724544052911,2.83723126,580.78,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544053116,0.85010884,580.93,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544053117,2.83723126,580.77,579.82,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544053315,2.83723126,580.76,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544053515,1.88852582,580.75,579.83,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544053819,2.83724206,580.74,579.83,0.88263398]
["bitfinex-derivatives","BNBF0:USTF0",1724544054019,2.83724206,580.73,579.65,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544054215,2.83724206,580.72,579.65,0.85154804]
["bitfinex-derivatives","BNBF0:USTF0",1724544054412,0.87962011,580.92,579.52,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544054413,2.83724206,580.71,579.62,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544054611,2.83724206,580.7,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544054819,2.83724206,580.69,579.64,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544055011,2.83724206,580.68,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544055316,0.87962011,580.92,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544055317,2.83724206,580.67,579.64,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544055512,2.83724206,580.66,579.64,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544055714,2.83724206,580.65,579.64,0.84173143]
["bitfinex-derivatives","BNBF0:USTF0",1724544055917,2.83724206,580.64,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544056217,2.83724206,580.63,579.63,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544056413,2.83724206,580.62,579.63,2.16080637]
["bitfinex-derivatives","BNBF0:USTF0",1724544056616,2.83724206,580.61,579.63,0.87591735]
["bitfinex-derivatives","BNBF0:USTF0",1724544056814,2.83724206,580.6,579.61,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544057017,2.83724206,580.59,579.61,2.15865491]
["bitfinex-derivatives","BNBF0:USTF0",1724544057220,2.83724206,580.58,579.61,2.15865491]
["bitfinex-derivatives","BNBF0:USTF0",1724544057421,2.83724206,580.57,579.61,2.15865491]
["bitfinex-derivatives","BNBF0:USTF0",1724544057623,2.83724206,580.56,579.61,0.87376589]
["bitfinex-derivatives","BNBF0:USTF0",1724544057823,2.83724206,580.55,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544058019,2.83724206,580.54,579.59,2.1465121]
["bitfinex-derivatives","BNBF0:USTF0",1724544058224,2.83724206,580.53,579.6,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544058523,2.83724206,580.52,579.55,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544058819,2.83724206,580.52,578.9,2.62331508]
["bitfinex-derivatives","BNBF0:USTF0",1724544058820,2.83724206,580.51,579.54,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544059022,3.71238586,580.5,579.52,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544059221,2.83724206,580.49,579.52,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544059424,2.83724206,580.48,579.52,2.16123849]
["bitfinex-derivatives","BNBF0:USTF0",1724544059619,2.83724206,580.47,579.54,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544059819,2.83724206,580.46,579.54,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544060017,2.83724206,580.46,579.43,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544060018,1.21796798,580.45,579.57,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544060319,1.21796798,580.45,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544060320,1.21796798,580.44,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544060622,1.21796798,580.43,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544060825,1.88891552,580.42,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544061021,1.88891552,580.41,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544061319,1.88891552,580.4,579.58,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544061523,1.88891552,580.39,579.58,2.12478254]
["bitfinex-derivatives","BNBF0:USTF0",1724544061724,1.88891552,580.38,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544061924,1.88891552,580.37,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544062227,1.29050841,580.84,579.59,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544062228,0.87830933,580.49,579.59,0.8451477]
["bitfinex-derivatives","BNBF0:USTF0",1724544062424,0.84807626,580.84,579.59,0.8451477]
["bitfinex-derivatives","BNBF0:USTF0",1724544062425,1.88893456,580.36,579.59,0.8451477]
["bitfinex-derivatives","BNBF0:USTF0",1724544062623,1.88893456,580.35,579.34,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544062819,1.88893456,580.34,579.34,2.15863324]
["bitfinex-derivatives","BNBF0:USTF0",1724544063023,1.88893456,580.33,579.34,2.15863324]
["bitfinex-derivatives","BNBF0:USTF0",1724544063221,1.88893456,580.32,579.34,0.87374422]
["bitfinex-derivatives","BNBF0:USTF0",1724544063525,1.88893456,580.31,579.32,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544063721,1.88893456,580.3,579.32,0.85278835]
["bitfinex-derivatives","BNBF0:USTF0",1724544063919,1.88893456,580.29,579.31,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544064123,1.88893456,580.28,579.29,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544064319,1.88893456,580.27,579.29,2.16007609]
["bitfinex-derivatives","BNBF0:USTF0",1724544064520,1.88893456,580.26,579.29,2.16007609]
["bitfinex-derivatives","BNBF0:USTF0",1724544064718,1.88893456,580.25,579.29,2.16007609]
["bitfinex-derivatives","BNBF0:USTF0",1724544065025,1.88893456,580.24,579.29,0.87518707]
["bitfinex-derivatives","BNBF0:USTF0",1724544065226,1.88893456,580.23,579.26,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544065422,1.88893456,580.22,579.26,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544065629,1.88893456,580.21,579.26,2.16602037]
["bitfinex-derivatives","BNBF0:USTF0",1724544065828,1.29050841,580.95,579.26,2.16602037]
["bitfinex-derivatives","BNBF0:USTF0",1724544065829,1.21797886,580.2,579.26,2.16602037]
["bitfinex-derivatives","BNBF0:USTF0",1724544066132,1.21797886,580.19,579.26,0.88113135]
["bitfinex-derivatives","BNBF0:USTF0",1724544066424,0.01829851,580.77,579.26,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544066628,0.01829851,580.77,578.5,2.62331508]
["bitfinex-derivatives","BNBF0:USTF0",1724544066629,2.83785287,580.76,579.31,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544066822,0.02039904,581.35,579.31,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544066823,2.83785287,580.75,579.31,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544067028,2.83785287,580.74,579.31,0.85419245]
["bitfinex-derivatives","BNBF0:USTF0",1724544067324,2.83785287,580.73,579.22,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544067530,1.89930709,581.7,578.73,0.01848003]
["bitfinex-derivatives","BNBF0:USTF0",1724544067531,2.83785287,580.72,579.2,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544067723,2.83785287,580.71,579.35,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544067928,2.83785287,580.7,579.34,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544068229,2.83785287,580.7,578.77,0.01958941]
["bitfinex-derivatives","BNBF0:USTF0",1724544068230,2.83785287,580.69,579.35,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544068528,2.83785287,580.68,579.34,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544068727,1.29050841,581.0,579.34,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544068728,2.83785287,580.67,579.34,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544068927,2.83785287,580.66,579.35,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544069127,2.83785287,580.65,579.35,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544069328,2.83785287,580.64,579.35,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544069528,2.83785287,580.63,579.34,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544069724,2.13324617,581.0,579.22,2.16371335]
["bitfinex-derivatives","BNBF0:USTF0",1724544069725,2.83785287,580.62,579.35,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544069930,2.83785287,580.61,579.38,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544070126,2.83785287,580.6,579.38,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544070323,2.83785287,580.59,579.38,2.14976102]
["bitfinex-derivatives","BNBF0:USTF0",1724544070529,2.83785287,580.58,579.38,2.14976102]
["bitfinex-derivatives","BNBF0:USTF0",1724544070728,2.83785287,580.57,579.38,2.14976102]
["bitfinex-derivatives","BNBF0:USTF0",1724544070928,2.83785287,580.56,579.38,2.14976102]
["bitfinex-derivatives","BNBF0:USTF0",1724544071129,2.83785287,580.56,579.39,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544071130,2.83785287,580.55,579.39,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544071428,2.83785287,580.55,579.05,1.54186682]
["bitfinex-derivatives","BNBF0:USTF0",1724544071429,0.67098858,580.54,579.42,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544071625,0.88261385,580.57,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544071826,1.29050841,581.05,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544072033,3.15415772,581.04,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544072230,2.48325994,581.03,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544072430,2.48325994,581.02,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544072628,1.53439818,581.01,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544072934,3.15415772,581.0,579.44,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544073228,1.29050841,580.87,579.66,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544073428,3.1541611,580.86,579.66,2.15408974]
["bitfinex-derivatives","BNBF0:USTF0",1724544073630,3.1541611,580.85,579.66,2.15408974]
["bitfinex-derivatives","BNBF0:USTF0",1724544073927,3.1541611,580.84,579.66,2.15408974]
["bitfinex-derivatives","BNBF0:USTF0",1724544074129,3.1541611,580.83,579.66,2.15408974]
["bitfinex-derivatives","BNBF0:USTF0",1724544074327,3.1541611,580.82,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544074527,3.1541611,580.81,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544074732,1.93629843,580.8,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544075030,2.48330784,580.79,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544075334,3.15422231,580.78,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544075633,3.15422231,580.77,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544075934,3.15428502,580.76,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544076133,3.15428502,580.75,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544076331,3.15428502,580.74,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544076531,3.15428502,580.73,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544076733,2.83778508,580.72,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544076933,2.83778508,580.71,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544077134,2.1603119,580.87,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544077135,2.83778508,580.7,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544077335,2.83778508,580.69,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544077637,2.83778508,580.68,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544077935,1.21795098,580.67,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544078136,2.83779689,580.66,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544078340,2.83779689,580.65,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544078530,2.83779689,580.64,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544078736,2.83779689,580.63,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544078936,2.83779689,580.62,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544079136,2.83779689,580.61,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544079337,2.83779689,580.6,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544079534,2.83779689,580.59,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544079840,2.83779689,580.58,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544080040,2.83779689,580.57,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544080241,2.83779689,580.56,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544080439,2.83779689,580.55,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544080639,2.83779689,580.54,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544080941,2.83779689,580.53,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544081135,2.08671904,580.52,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544081340,1.21797139,580.51,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544081539,1.21797139,580.5,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544081840,2.16709589,580.49,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544082041,2.83803371,580.48,579.73,1.28488902]
["bitfinex-derivatives","BNBF0:USTF0",1724544082240,2.83803371,580.47,579.66,0.86920072]
["bitfinex-derivatives","BNBF0:USTF0",1724544082441,2.83803371,580.46,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544082634,0.67093782,580.45,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544082837,0.67094021,580.52,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544082838,1.8890135,580.44,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544083034,1.8890135,580.43,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544083239,1.8890135,580.42,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544083539,1.8890135,580.41,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544083740,1.8890135,580.4,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544083936,1.8890135,580.39,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544084140,1.8890135,580.38,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544084440,0.88011814,580.52,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544084640,1.21808498,580.37,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544084841,1.88912027,580.36,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544085038,1.88912027,580.35,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544085236,1.88912027,580.34,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544085441,1.88912027,580.33,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544085742,1.88912027,580.32,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544086042,1.88912027,580.31,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544086241,1.88912027,580.3,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544086442,1.88912027,580.29,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544086640,1.88912027,580.28,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544086943,1.88912027,580.27,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544087143,1.88912027,580.26,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544087341,1.88912027,580.25,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544087541,1.88912027,580.24,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544087737,1.2180571,580.23,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544087941,1.88910105,580.22,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544088142,1.88910105,580.21,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544088438,1.2180571,580.2,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544088638,1.2180571,580.19,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544088937,1.2180571,580.18,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544089242,1.2180571,580.17,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544089446,1.28923917,580.73,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544089641,3.15477894,580.72,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544089846,3.15477894,580.71,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544090049,3.15477894,580.7,579.53,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544090240,3.15477894,580.69,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544090545,3.15477894,580.68,579.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544090741,1.80003879,580.96,579.47,1.79972849]
["bitfinex-derivatives","BNBF0:USTF0",1724544090742,3.15477894,580.67,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544090946,3.15477894,580.66,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544091146,3.15477894,580.65,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544091342,1.28923917,580.7,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544091343,2.20571408,580.64,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544091641,3.15474392,580.63,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544091947,2.83819496,580.62,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544092145,2.83819496,580.61,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544092342,2.83819496,580.6,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544092547,2.83819496,580.59,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544092741,2.83819496,580.58,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544092944,2.83819496,580.57,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544093145,2.83819496,580.56,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544093351,3.15474754,580.55,579.67,2.13327603]
["bitfinex-derivatives","BNBF0:USTF0",1724544093543,2.83819496,580.54,579.67,0.84859429]
["bitfinex-derivatives","BNBF0:USTF0",1724544093847,3.15474754,580.53,579.66,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544094047,1.21810472,580.53,579.66,0.87727407]
["bitfinex-derivatives","BNBF0:USTF0",1724544094245,1.21815207,580.52,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544094444,2.83834988,580.52,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544094643,1.62019781,580.51,579.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544094844,1.62019781,580.51,579.63,2.15687441]
["bitfinex-derivatives","BNBF0:USTF0",1724544094845,1.88923768,580.5,579.63,2.15687441]
["bitfinex-derivatives","BNBF0:USTF0",1724544095053,2.83834988,580.49,579.63,0.87219267]
["bitfinex-derivatives","BNBF0:USTF0",1724544095248,2.83834988,580.48,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544095449,2.83834988,580.47,579.62,2.12983101]
["bitfinex-derivatives","BNBF0:USTF0",1724544095649,2.83834988,580.46,579.62,2.12983101]
["bitfinex-derivatives","BNBF0:USTF0",1724544095849,2.83834988,580.45,579.62,0.84514927]
["bitfinex-derivatives","BNBF0:USTF0",1724544096052,2.83834988,580.44,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544096252,2.83834988,580.43,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544096452,2.83834988,580.42,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544096651,2.83834988,580.41,579.61,2.1368933]
["bitfinex-derivatives","BNBF0:USTF0",1724544096848,2.83834988,580.4,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544097048,1.28923917,580.84,579.61,2.14111345]
["bitfinex-derivatives","BNBF0:USTF0",1724544097049,2.83834988,580.39,579.61,2.14111345]
["bitfinex-derivatives","BNBF0:USTF0",1724544097251,0.67108561,580.38,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544097453,1.88922335,580.37,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544097751,1.88922335,580.36,579.62,0.85005842]
["bitfinex-derivatives","BNBF0:USTF0",1724544098056,1.88922335,580.36,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544098057,1.88922335,580.35,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544098248,1.88922335,580.34,579.61,0.87865208]
["bitfinex-derivatives","BNBF0:USTF0",1724544098554,1.88922335,580.33,579.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544098749,1.88922335,580.32,579.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544098953,1.799744,581.13,579.42,1.79982157]
["bitfinex-derivatives","BNBF0:USTF0",1724544098954,1.21813774,580.31,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544099150,1.88906218,580.3,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544099353,1.21813774,580.29,579.54,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544099554,1.21813774,580.28,579.54,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544099747,1.28923917,580.9,579.54,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544099748,1.21813774,580.27,579.54,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544100054,1.28923917,580.9,579.42,1.79982157]
["bitfinex-derivatives","BNBF0:USTF0",1724544100055,1.21813774,580.26,579.53,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544100250,0.02138993,580.85,579.53,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544100448,0.98741692,580.84,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544100648,1.53442594,580.83,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544100850,2.4833583,580.82,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544101055,0.94888408,580.84,579.42,1.79982157]
["bitfinex-derivatives","BNBF0:USTF0",1724544101056,2.4833583,580.81,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544101254,3.15429031,580.8,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544101453,2.83778669,580.79,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544101653,2.16685468,580.78,579.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544101854,2.16685468,580.77,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544102054,2.83778558,580.76,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544102249,2.83778558,580.75,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544102549,0.94888408,580.84,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544102550,2.83778558,580.74,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544102755,2.83778558,580.73,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544102954,2.83778558,580.72,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544103148,2.83778558,580.71,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544103348,2.83778558,580.7,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544103555,2.16685468,580.69,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544103853,0.94888408,580.84,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544103854,2.83774063,580.68,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544104048,0.94888408,580.84,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544104049,2.83774063,580.67,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544104247,2.83774063,580.66,579.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544104450,2.83774063,580.65,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544104647,2.83774063,580.64,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544104855,2.83774063,580.63,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544105055,2.83774063,580.62,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544105252,2.83774063,580.61,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544105452,2.83774063,580.6,579.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544105652,2.83774063,580.59,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544105855,2.83774063,580.58,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544106156,2.83774063,580.57,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544106449,2.83774063,580.56,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544106655,2.83774063,580.55,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544106954,1.28923917,580.89,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544106955,2.83786319,580.54,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544107148,2.83786319,580.53,579.48,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544107347,2.83786319,580.52,579.48,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544107547,2.83786319,580.51,579.48,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544107750,2.83786319,580.5,579.48,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544108057,2.83786319,580.49,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544108254,2.83786319,580.48,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544108454,2.83786319,580.47,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544108655,2.83786319,580.46,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544108849,1.88890766,580.45,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544109058,1.88890766,580.44,579.55,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544109261,1.88890766,580.43,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544109451,1.88890766,580.42,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544109654,1.88890766,580.41,579.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544109855,1.88890766,580.4,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544110152,1.88890616,580.39,579.64,2.12785013]
["bitfinex-derivatives","BNBF0:USTF0",1724544110352,0.88089134,580.5,579.64,2.12785013]
["bitfinex-derivatives","BNBF0:USTF0",1724544110551,1.21796265,580.49,579.64,2.12785013]
["bitfinex-derivatives","BNBF0:USTF0",1724544110757,1.21796265,580.48,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544111053,0.67095132,580.38,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544111359,1.21796265,580.37,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544111550,1.21796265,580.36,579.65,0.88192485]
["bitfinex-derivatives","BNBF0:USTF0",1724544111756,1.88891397,580.35,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544111957,1.88891397,580.34,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544112157,1.88891397,580.33,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544112352,1.28923917,580.83,579.69,0.86332175]
["bitfinex-derivatives","BNBF0:USTF0",1724544112553,1.21806836,580.32,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544112855,1.88909119,580.31,579.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544113155,1.28923917,580.84,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544113156,1.88909119,580.3,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544113357,1.88909119,580.29,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544113554,1.21806836,580.29,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544113759,1.88909744,580.28,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544113959,1.88909744,580.27,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544114153,1.88909744,580.26,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544114357,1.28923917,580.82,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544114358,1.88909744,580.25,579.46,3.08433267]
["bitfinex-derivatives","BNBF0:USTF0",1724544114556,1.88909744,580.24,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544114757,1.88909744,580.23,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544114959,1.88909744,580.22,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544115260,1.28923917,580.81,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544115261,1.88909744,580.21,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544115460,1.88909744,580.2,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544115661,1.88909744,580.19,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544115855,1.88909744,580.18,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544116054,1.21806836,580.17,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544116260,1.21806836,580.16,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544116461,1.21806836,580.15,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544116658,1.21806836,580.14,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544116857,0.84830861,580.4,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544117161,2.83821579,580.39,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544117363,1.88915235,580.38,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544117556,1.88915235,580.37,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544117756,1.88915235,580.36,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544117955,1.88915235,580.35,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544118155,1.88915235,580.34,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544118356,1.88915235,580.33,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544118557,1.88915235,580.32,579.46,1.79965093]
["bitfinex-derivatives","BNBF0:USTF0",1724544118860,1.88915235,580.31,579.51,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544119063,0.02102179,580.89,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544119361,1.79948032,581.35,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544119362,2.83672977,580.88,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544119563,2.83672977,580.87,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544119762,2.83672977,580.86,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544119957,1.61916684,580.85,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544120159,1.88813774,580.84,579.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544120358,0.8761332,580.84,579.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544120558,2.16593963,580.83,579.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544120763,2.8365285,580.82,579.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544120964,1.21748974,580.81,579.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544121165,0.87174004,580.84,579.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544121166,2.83651378,580.8,579.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544121465,2.83651378,580.79,579.77,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544121666,3.68940322,580.78,579.77,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544121858,2.83651378,580.77,579.77,2.14187566]
["bitfinex-derivatives","BNBF0:USTF0",1724544122063,2.83651378,580.76,579.77,2.14187566]
["bitfinex-derivatives","BNBF0:USTF0",1724544122263,0.88104074,580.79,579.77,2.14187566]
["bitfinex-derivatives","BNBF0:USTF0",1724544122264,2.83651378,580.75,579.77,2.14187566]
["bitfinex-derivatives","BNBF0:USTF0",1724544122459,1.8880723,580.74,579.77,0.85719392]
["bitfinex-derivatives","BNBF0:USTF0",1724544122664,1.8880723,580.73,579.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544122862,1.8880723,580.72,579.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544123071,1.8880723,580.71,579.77,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544123367,1.8880723,580.7,579.77,0.85443906]
["bitfinex-derivatives","BNBF0:USTF0",1724544123562,0.85977661,580.79,579.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544123563,1.8880723,580.69,579.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544123768,1.8880723,580.68,579.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544124065,1.8880723,580.67,579.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544124261,1.8880723,580.66,579.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544124568,1.8880723,580.65,579.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544124763,1.8880723,580.64,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544124961,1.8880723,580.63,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544125164,1.8880723,580.62,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544125362,1.21748974,580.61,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544125565,1.88810892,580.6,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544125768,1.88810892,580.59,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544125964,1.88810892,580.58,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544126264,1.88810892,580.57,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544126470,1.88810892,580.56,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544126668,1.88810892,580.55,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544126872,0.87208742,580.7,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544126873,1.88810892,580.54,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544127068,1.88810892,580.53,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544127367,1.88810892,580.52,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544127566,1.88810892,580.51,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544127764,1.88810892,580.5,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544128069,1.88810892,580.49,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544128367,1.21748974,580.48,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544128571,0.84632167,580.7,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544128867,2.83699432,580.69,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544129070,1.21765913,580.68,579.54,1.79878272]
["bitfinex-derivatives","BNBF0:USTF0",1724544129265,1.21765913,580.67,579.54,1.79878272]
["bitfinex-derivatives","BNBF0:USTF0",1724544129470,1.61933519,580.69,579.54,1.79878272]
["bitfinex-derivatives","BNBF0:USTF0",1724544129471,1.21765913,580.66,579.54,1.79878272]
["bitfinex-derivatives","BNBF0:USTF0",1724544129666,1.21765913,580.65,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544129872,1.21765913,580.64,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544130073,0.94861928,580.69,579.54,3.95871432]
["bitfinex-derivatives","BNBF0:USTF0",1724544130373,1.21729415,580.68,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544130673,1.21729415,580.67,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544130874,1.21729415,580.66,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544131077,0.94861928,580.69,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544131276,1.21728093,580.68,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544131477,0.94861928,580.69,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544131673,0.94861928,580.69,579.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544131876,0.94861928,580.69,579.54,2.67403258]
["bitfinex-derivatives","BNBF0:USTF0",1724544131877,0.94861928,580.69,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544132570,0.94861928,580.69,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544132776,0.94861928,580.69,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544133078,0.94861928,580.69,579.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544133476,0.94861928,580.69,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544134371,0.94861928,580.69,579.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544134973,0.88105905,581.0,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544135278,1.79889895,581.47,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544135578,1.79889895,581.47,579.56,2.64105611]
["bitfinex-derivatives","BNBF0:USTF0",1724544135579,0.67035372,580.99,579.56,2.64105611]
["bitfinex-derivatives","BNBF0:USTF0",1724544135777,1.88752992,580.98,579.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544135975,1.88752992,580.97,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544136182,1.88752992,580.96,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544136380,1.88752992,580.95,579.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544136575,0.67035372,580.94,579.56,3.92573785]
["bitfinex-derivatives","BNBF0:USTF0",1724544136775,1.88752992,580.93,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544137080,1.79889895,581.47,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544137081,1.88752992,580.92,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544137275,1.88752992,580.91,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544137576,1.88752992,580.9,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544137883,1.88752992,580.89,579.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544138075,1.88752992,580.88,579.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544138380,1.88752992,580.87,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544138575,1.88752992,580.86,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544138777,0.85076283,580.96,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544138981,0.01669514,581.45,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544138982,1.88752428,580.95,579.58,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544139281,1.79889895,581.47,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544139282,0.85532479,580.96,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544139475,1.88752544,580.94,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544139674,1.79889895,581.47,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544139675,1.88752544,580.93,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544139880,1.88752544,580.92,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544140079,1.88752544,580.91,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544140279,1.88752544,580.91,579.56,2.64105611]
["bitfinex-derivatives","BNBF0:USTF0",1724544140280,1.88752544,580.9,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544140480,1.88752544,580.89,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544140677,1.88752544,580.88,579.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544140882,1.81825977,581.47,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544140883,1.88752544,580.87,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544141180,1.88752544,580.86,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544141382,1.21717364,580.85,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544141582,1.21717364,580.84,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544141885,1.21717364,580.83,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544142182,1.21717364,580.82,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544142383,0.01310698,581.4,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544142578,0.67035746,581.39,579.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544142783,3.15195617,581.38,579.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544142984,3.15195617,581.37,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544143179,1.79889895,581.47,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544143180,3.15195617,581.36,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544143482,3.15195617,581.35,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544143683,3.15195617,581.34,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544143877,3.15195617,581.33,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544144080,3.15195617,581.32,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544144279,3.15195617,581.31,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544144477,3.15195617,581.3,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544144676,1.21718119,581.29,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544144881,1.53347662,581.28,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544145185,3.15208392,581.27,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544145482,3.15208392,581.26,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544145682,0.31629543,581.25,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544145877,1.21725199,581.24,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544146183,1.21725199,581.24,579.61,2.64603719]
["bitfinex-derivatives","BNBF0:USTF0",1724544146184,2.48180186,581.23,579.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544146382,3.15221242,581.22,579.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544146582,3.15221242,581.22,579.61,2.64603719]
["bitfinex-derivatives","BNBF0:USTF0",1724544146583,3.15221242,581.21,579.66,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544146781,3.15221242,581.2,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544146984,3.15221242,581.19,579.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544147176,3.15221242,581.18,579.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544147377,3.15221242,581.18,579.61,2.64603719]
["bitfinex-derivatives","BNBF0:USTF0",1724544147378,3.15221242,581.17,579.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544147581,3.15221242,581.16,579.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544147885,3.15221242,581.15,579.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544148180,1.79889895,581.47,579.61,2.64603719]
["bitfinex-derivatives","BNBF0:USTF0",1724544148181,3.15221242,581.14,579.61,2.64603719]
["bitfinex-derivatives","BNBF0:USTF0",1724544148382,2.83591699,581.13,579.61,2.64603719]
["bitfinex-derivatives","BNBF0:USTF0",1724544148582,2.83591699,581.12,579.61,1.79828698]
["bitfinex-derivatives","BNBF0:USTF0",1724544148881,0.87824156,581.47,579.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544149182,1.88616954,581.46,579.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544149483,0.66974797,581.45,579.91,0.86309501]
["bitfinex-derivatives","BNBF0:USTF0",1724544149679,1.88611649,581.45,579.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544149879,1.21636852,581.44,579.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544150080,0.66974797,581.45,579.61,2.65570203]
["bitfinex-derivatives","BNBF0:USTF0",1724544150081,1.21636852,581.43,579.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544150277,1.21636852,581.42,579.93,2.15672698]
["bitfinex-derivatives","BNBF0:USTF0",1724544150484,1.21636852,581.41,579.93,0.87204524]
["bitfinex-derivatives","BNBF0:USTF0",1724544150683,1.88611649,581.4,579.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544150885,1.88611649,581.39,579.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544151081,1.88611649,581.38,579.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544151283,1.21636852,581.37,579.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544151481,1.21636852,581.36,579.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544151787,1.21636852,581.35,579.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544151978,1.21636852,581.35,579.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544151979,1.21636852,581.34,579.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544152179,1.79773733,582.0,579.61,2.65570203]
["bitfinex-derivatives","BNBF0:USTF0",1724544152180,0.85493329,581.55,579.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544152382,1.88594445,581.54,579.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544152584,1.88594445,581.53,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544152783,1.21627021,581.52,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544152985,1.88594445,581.51,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544153185,1.88594445,581.5,579.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544153487,1.88594445,581.5,579.61,2.65570203]
["bitfinex-derivatives","BNBF0:USTF0",1724544153488,1.88594445,581.49,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544153688,1.88594445,581.48,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544153885,1.88594445,581.47,579.69,0.87000524]
["bitfinex-derivatives","BNBF0:USTF0",1724544154085,1.88594445,581.46,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544154286,1.88594445,581.45,579.69,0.86166461]
["bitfinex-derivatives","BNBF0:USTF0",1724544154487,1.88594445,581.45,579.65,1.79742008]
["bitfinex-derivatives","BNBF0:USTF0",1724544154488,1.88594445,581.44,579.65,3.08210182]
["bitfinex-derivatives","BNBF0:USTF0",1724544154687,1.88594445,581.43,579.65,3.93671559]
["bitfinex-derivatives","BNBF0:USTF0",1724544154887,1.88594445,581.42,579.65,3.93671559]
["bitfinex-derivatives","BNBF0:USTF0",1724544155087,1.88594445,581.41,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544155284,1.88594987,581.4,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544155488,1.21627021,581.39,579.65,2.65203385]
["bitfinex-derivatives","BNBF0:USTF0",1724544155687,0.01570034,582.0,579.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544155885,1.21627496,581.38,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544156088,1.21627496,581.37,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544156388,1.21627496,581.36,579.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544156684,0.87894778,581.62,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544156888,1.88578335,581.61,579.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544157191,1.88578335,581.6,579.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544157388,1.88578335,581.59,579.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544157590,1.88578335,581.58,579.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544157787,1.88578335,581.57,579.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544157985,1.88578335,581.56,579.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544158183,1.88578335,581.55,579.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544158383,1.88578335,581.54,579.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544158690,1.88578335,581.53,579.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544158993,0.87879461,581.62,579.65,2.65203385]
["bitfinex-derivatives","BNBF0:USTF0",1724544158994,0.87879461,581.62,579.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544159185,1.21609155,581.61,579.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544159391,0.01207481,582.19,579.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544159590,0.01207481,582.19,579.74,0.86245558]
["bitfinex-derivatives","BNBF0:USTF0",1724544159591,0.66954025,581.61,579.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544159791,0.66954025,581.61,579.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544160091,0.66954025,581.61,579.74,0.86245558]
["bitfinex-derivatives","BNBF0:USTF0",1724544160092,0.66954025,581.61,579.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544160290,0.66954025,581.61,579.94,0.87548471]
["bitfinex-derivatives","BNBF0:USTF0",1724544160591,0.66954025,581.61,579.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544160786,0.66954025,581.61,579.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544161093,0.66954025,581.61,579.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544161586,0.66954025,581.61,579.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544161793,0.66954025,581.61,579.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544162092,0.66954025,581.61,579.74,0.86245558]
["bitfinex-derivatives","BNBF0:USTF0",1724544162093,0.66954025,581.61,579.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544162291,0.66954025,581.61,579.94,2.13851135]
["bitfinex-derivatives","BNBF0:USTF0",1724544162494,0.66954025,581.61,579.94,0.85382961]
["bitfinex-derivatives","BNBF0:USTF0",1724544162786,0.66954025,581.61,579.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544162991,0.66954025,581.61,579.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544163988,0.66954025,581.61,579.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544164286,0.66954025,581.61,579.78,0.86239608]
["bitfinex-derivatives","BNBF0:USTF0",1724544164287,0.66954025,581.61,579.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544164492,0.66954025,581.61,579.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544164891,0.66954025,581.61,579.78,0.86239608]
["bitfinex-derivatives","BNBF0:USTF0",1724544164892,0.66954025,581.61,579.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544165395,0.84162713,581.89,579.78,0.86239608]
["bitfinex-derivatives","BNBF0:USTF0",1724544165593,1.88470971,581.88,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544165787,0.84704091,581.88,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544165994,1.21556742,581.87,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544166293,3.33816354,581.86,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544166494,0.66914716,581.85,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544166690,1.65114716,581.85,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544166894,0.66914716,581.84,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544168587,0.982,581.85,579.79,0.8623812]
["bitfinex-derivatives","BNBF0:USTF0",1724544174592,0.982,581.85,579.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544174898,0.982,581.85,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544175293,0.982,581.85,579.98,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544175497,0.982,581.85,580.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544175894,0.982,581.85,579.99,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544176394,0.982,581.85,580.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544176799,0.982,581.85,580.01,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544177099,0.982,581.85,580.01,0.87630221]
["bitfinex-derivatives","BNBF0:USTF0",1724544177298,0.982,581.85,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544178300,1.21559732,581.84,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544178500,0.982,581.85,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544178501,1.21559732,581.83,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544178694,0.982,581.85,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544178695,1.21559732,581.82,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544178894,0.982,581.85,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544179097,1.21557502,581.84,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544179300,1.21557502,581.83,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544179494,1.21557502,581.82,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544179702,1.21557502,581.81,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544179996,1.21557502,581.8,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544180197,0.982,581.85,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544180395,1.21557973,581.84,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544180601,1.21557973,581.83,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544180800,1.21557973,581.84,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544180996,1.21557973,581.83,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544181201,1.21557768,581.82,579.81,0.86235145]
["bitfinex-derivatives","BNBF0:USTF0",1724544181502,1.21557768,581.81,579.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544181704,1.21557768,581.84,579.84,2.14698858]
["bitfinex-derivatives","BNBF0:USTF0",1724544181903,1.21557768,581.83,579.84,0.86230684]
["bitfinex-derivatives","BNBF0:USTF0",1724544182104,1.21557768,581.82,579.84,0.86230684]
["bitfinex-derivatives","BNBF0:USTF0",1724544182301,0.982,581.85,579.99,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544182302,1.21557768,581.81,579.99,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544182500,1.21557768,581.8,579.99,2.15468899]
["bitfinex-derivatives","BNBF0:USTF0",1724544182698,1.21557768,581.79,579.99,2.15468899]
["bitfinex-derivatives","BNBF0:USTF0",1724544182898,0.982,581.85,579.99,2.15468899]
["bitfinex-derivatives","BNBF0:USTF0",1724544183096,0.982,581.85,580.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544183097,1.21559435,581.84,580.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544183299,1.21559435,581.83,580.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544183504,1.21559435,581.82,580.12,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544183703,1.21559435,581.82,579.84,0.86230684]
["bitfinex-derivatives","BNBF0:USTF0",1724544183704,1.21559435,581.81,580.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544183904,1.21559435,581.8,580.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544184200,1.21559435,581.8,580.01,0.87127523]
["bitfinex-derivatives","BNBF0:USTF0",1724544184201,1.2155816,581.79,580.43,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544184407,0.982,581.85,580.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544184606,1.21556955,581.84,580.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544184802,1.21556955,581.83,580.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544185031,1.21556955,581.82,580.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544185204,1.21556955,581.81,580.45,2.14409704]
["bitfinex-derivatives","BNBF0:USTF0",1724544185402,1.21556955,581.8,580.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544185605,0.982,581.85,580.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544185804,1.21558265,581.84,580.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544186005,2.31958265,581.83,580.47,2.12659207]
["bitfinex-derivatives","BNBF0:USTF0",1724544186305,1.21558265,581.82,580.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544186501,1.21558265,581.81,580.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544186705,1.21558265,581.8,580.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544186905,1.21558265,581.79,580.5,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544187107,1.21558265,581.78,580.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544187403,1.104,581.83,580.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544187801,1.104,581.83,580.53,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544188306,2.088,581.83,580.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544188807,2.088,581.83,580.56,2.13750477]
["bitfinex-derivatives","BNBF0:USTF0",1724544189504,2.088,581.83,580.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544190004,2.088,581.83,580.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544190400,2.088,581.83,580.65,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544190808,2.088,581.83,580.66,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544191007,2.088,581.83,580.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544191207,2.088,581.83,580.42,1.54161808]
["bitfinex-derivatives","BNBF0:USTF0",1724544191208,2.088,581.83,580.66,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544191507,2.088,581.83,580.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544191809,2.088,581.83,580.71,2.16354057]
["bitfinex-derivatives","BNBF0:USTF0",1724544192005,2.088,581.83,580.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544192205,2.088,581.83,580.71,2.16354057]
["bitfinex-derivatives","BNBF0:USTF0",1724544192408,2.088,581.83,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544192607,2.088,581.83,580.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544192809,2.088,581.83,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544193005,2.088,581.83,580.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544193302,2.088,581.83,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544193505,2.088,581.83,580.82,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544193807,2.088,581.83,580.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544194002,2.088,581.83,580.82,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544194204,2.088,581.83,580.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544194508,2.088,581.83,580.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544195409,2.088,581.83,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544195604,2.088,581.83,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544195911,2.088,581.83,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544196103,2.088,581.83,580.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544196304,2.088,581.83,580.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544196514,2.088,581.83,580.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544197112,2.088,581.83,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544197312,2.088,581.83,580.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544197512,2.088,581.83,580.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544197707,2.088,581.83,580.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544197905,2.088,581.83,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544198106,2.088,581.83,580.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544198306,2.088,581.83,580.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544198713,2.088,581.83,580.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544198913,2.088,581.83,580.87,2.14616863]
["bitfinex-derivatives","BNBF0:USTF0",1724544199309,2.088,581.83,580.87,0.86148689]
["bitfinex-derivatives","BNBF0:USTF0",1724544199515,2.088,581.83,580.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544199716,2.088,581.83,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544199915,2.088,581.83,580.84,2.15982394]
["bitfinex-derivatives","BNBF0:USTF0",1724544200208,2.088,581.83,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544201008,2.088,581.83,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544201411,2.088,581.83,580.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544201612,2.088,581.83,580.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544201916,2.088,581.83,580.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544202114,2.088,581.83,580.88,2.13474709]
["bitfinex-derivatives","BNBF0:USTF0",1724544202312,2.088,581.83,580.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544202516,2.088,581.83,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544202718,2.088,581.83,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544203321,2.088,581.83,580.85,0.86784124]
["bitfinex-derivatives","BNBF0:USTF0",1724544203519,2.088,581.83,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544203919,2.088,581.83,580.84,2.14848691]
["bitfinex-derivatives","BNBF0:USTF0",1724544204120,2.088,581.83,580.84,0.86380517]
["bitfinex-derivatives","BNBF0:USTF0",1724544204321,2.088,581.83,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544204520,2.088,581.83,580.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544204723,2.088,581.83,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544204924,2.088,581.83,580.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544205323,2.088,581.83,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544205517,2.088,581.83,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544206322,2.088,581.83,580.79,2.13225567]
["bitfinex-derivatives","BNBF0:USTF0",1724544207126,2.088,581.83,580.79,0.84757393]
["bitfinex-derivatives","BNBF0:USTF0",1724544207322,2.088,581.83,580.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544207518,2.088,581.83,580.71,0.87694573]
["bitfinex-derivatives","BNBF0:USTF0",1724544207723,2.088,581.83,580.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544207926,2.088,581.83,580.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544208123,2.088,581.83,580.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544208428,2.088,581.83,580.53,1.79519476]
["bitfinex-derivatives","BNBF0:USTF0",1724544208429,2.088,581.83,580.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544208619,2.088,581.83,580.69,0.87825481]
["bitfinex-derivatives","BNBF0:USTF0",1724544208823,2.088,581.83,580.68,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544209027,2.088,581.83,580.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544209222,2.088,581.83,580.69,2.15469325]
["bitfinex-derivatives","BNBF0:USTF0",1724544209627,2.088,581.83,580.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544209824,2.088,581.83,580.69,0.87001151]
["bitfinex-derivatives","BNBF0:USTF0",1724544209825,2.088,581.83,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544210224,2.088,581.83,580.69,0.87001151]
["bitfinex-derivatives","BNBF0:USTF0",1724544210225,2.088,581.83,580.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544210625,2.088,581.83,580.73,2.12627104]
["bitfinex-derivatives","BNBF0:USTF0",1724544210821,2.088,581.83,580.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544211223,2.088,581.83,580.53,1.79519476]
["bitfinex-derivatives","BNBF0:USTF0",1724544211224,2.088,581.83,580.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544211631,2.088,581.83,580.73,0.84645746]
["bitfinex-derivatives","BNBF0:USTF0",1724544211831,2.088,581.83,580.53,1.79519476]
["bitfinex-derivatives","BNBF0:USTF0",1724544211832,2.088,581.83,580.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544212032,2.088,581.83,580.71,0.85513159]
["bitfinex-derivatives","BNBF0:USTF0",1724544212233,2.088,581.83,580.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544212433,2.088,581.83,580.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544212626,2.088,581.83,580.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544213231,2.088,581.83,580.72,2.14118745]
["bitfinex-derivatives","BNBF0:USTF0",1724544213432,2.088,581.83,580.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544214032,2.088,581.83,580.72,2.1252992]
["bitfinex-derivatives","BNBF0:USTF0",1724544214229,2.088,581.83,580.72,0.84061746]
["bitfinex-derivatives","BNBF0:USTF0",1724544214432,2.088,581.83,580.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544214633,2.088,581.83,580.72,0.87685985]
["bitfinex-derivatives","BNBF0:USTF0",1724544214834,2.088,581.83,580.71,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544215036,2.088,581.83,580.72,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544215331,2.088,581.83,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544215929,2.088,581.83,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544216333,2.088,581.83,580.78,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544216531,2.088,581.83,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544216937,2.088,581.83,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544217331,2.088,581.83,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544217635,2.088,581.83,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544217834,2.088,581.83,580.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544218134,2.088,581.83,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544218336,2.088,581.83,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544218933,2.088,581.83,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544219138,2.088,581.83,580.87,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544219338,2.088,581.83,580.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544220237,2.088,581.83,580.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544220940,2.088,581.83,580.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544221538,2.088,581.83,580.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544221934,2.088,581.83,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544221935,2.088,581.83,580.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544222237,2.088,581.83,580.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544222740,2.088,581.83,580.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544223241,2.088,581.83,580.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544223839,2.088,581.83,580.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544224034,2.088,581.83,580.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544224440,2.088,581.83,580.63,2.6368911]
["bitfinex-derivatives","BNBF0:USTF0",1724544224441,2.088,581.83,580.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544224640,2.088,581.83,580.93,2.15784865]
["bitfinex-derivatives","BNBF0:USTF0",1724544224834,2.088,581.83,580.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544225034,2.088,581.83,580.63,2.6368911]
["bitfinex-derivatives","BNBF0:USTF0",1724544225035,2.088,581.83,580.95,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544225340,2.088,581.83,581.06,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544226440,2.088,581.83,581.08,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544227234,2.088,581.83,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544227936,2.088,581.83,581.13,2.12386864]
["bitfinex-derivatives","BNBF0:USTF0",1724544228341,2.088,581.83,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544228942,2.088,581.83,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544229339,2.088,581.83,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544230239,2.088,581.83,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544230439,2.088,581.83,581.27,2.12378278]
["bitfinex-derivatives","BNBF0:USTF0",1724544230646,2.088,581.83,581.27,0.83910104]
["bitfinex-derivatives","BNBF0:USTF0",1724544230845,2.088,581.83,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544231045,2.088,581.83,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544231238,2.088,581.83,581.02,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544231239,2.088,581.83,581.2,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544231941,2.088,581.83,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544232345,2.088,581.83,581.25,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544232546,2.088,581.83,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544232745,2.088,581.83,580.79,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544232746,2.088,581.83,581.25,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544233046,2.088,581.83,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544233745,2.088,581.83,581.28,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544233947,2.088,581.83,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544234145,2.088,581.83,581.27,2.13720149]
["bitfinex-derivatives","BNBF0:USTF0",1724544234344,2.088,581.83,581.27,0.85251975]
["bitfinex-derivatives","BNBF0:USTF0",1724544234544,2.088,581.83,581.25,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544235040,2.088,581.83,581.25,2.13479761]
["bitfinex-derivatives","BNBF0:USTF0",1724544235940,2.088,581.83,581.25,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544236147,2.088,581.83,581.25,2.16261396]
["bitfinex-derivatives","BNBF0:USTF0",1724544236540,2.088,581.83,581.26,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544237146,0.01376842,582.45,580.98,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1724544237147,0.01376842,582.45,581.28,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544237348,1.547087,583.3,581.28,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544237349,0.6684114,582.44,581.28,0.84522225]
["bitfinex-derivatives","BNBF0:USTF0",1724544237647,0.6684114,582.43,581.26,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544237842,0.6684114,582.42,581.26,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544238042,1.28923917,582.88,580.98,2.64300725]
["bitfinex-derivatives","BNBF0:USTF0",1724544238043,0.6684114,582.41,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544238243,1.79433855,583.02,580.98,2.64300725]
["bitfinex-derivatives","BNBF0:USTF0",1724544238244,1.28923917,582.93,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544238444,0.98382339,582.92,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544238749,0.98382339,582.91,581.21,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544238942,0.98382339,582.9,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544239147,0.623,582.91,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544239148,0.31546353,582.89,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544239347,0.31546353,582.89,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544239348,0.66838023,582.89,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544239642,0.98384376,582.88,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544239849,0.98384376,582.87,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544240149,0.98384376,582.87,580.98,2.64300725]
["bitfinex-derivatives","BNBF0:USTF0",1724544240150,0.98384376,582.86,581.26,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544240343,0.98384376,582.85,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544240548,0.98384376,582.84,581.28,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544240748,0.98384376,582.83,581.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544240949,0.66838023,582.82,581.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544241244,0.66838023,582.81,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544241449,0.623,582.91,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544241450,0.66838023,582.8,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544241650,0.66838023,582.79,581.32,0.86243993]
["bitfinex-derivatives","BNBF0:USTF0",1724544241850,0.66838023,582.78,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544242053,0.66838023,582.77,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544242252,0.66838023,582.76,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544242446,0.66838023,582.75,581.32,0.86750352]
["bitfinex-derivatives","BNBF0:USTF0",1724544242649,0.66838023,582.74,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544242845,0.66838023,582.73,581.3,0.86621616]
["bitfinex-derivatives","BNBF0:USTF0",1724544243046,0.66838023,582.72,581.29,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544243245,0.8711081,582.76,581.29,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544243246,0.66838023,582.71,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544243450,0.66838023,582.7,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544243650,0.66838023,582.69,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544243953,0.66838023,582.68,581.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544244153,0.66838023,582.67,581.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544244353,0.66838023,582.66,581.31,0.87529212]
["bitfinex-derivatives","BNBF0:USTF0",1724544244654,0.66838023,582.65,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544244855,0.84550626,582.65,581.3,2.14641142]
["bitfinex-derivatives","BNBF0:USTF0",1724544245147,0.66831391,582.64,581.3,0.86172968]
["bitfinex-derivatives","BNBF0:USTF0",1724544245349,0.66831391,582.63,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544245553,0.66831391,582.63,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544245848,0.86413315,582.63,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544246155,0.66831391,582.62,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544246353,0.66831391,582.61,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544246548,0.66831391,582.61,581.25,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544246750,0.66831391,582.6,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544247054,0.66831391,582.6,581.3,2.14520969]
["bitfinex-derivatives","BNBF0:USTF0",1724544247353,0.66831391,582.59,581.3,2.14520969]
["bitfinex-derivatives","BNBF0:USTF0",1724544247552,0.84790973,582.59,581.3,0.86052795]
["bitfinex-derivatives","BNBF0:USTF0",1724544247747,0.66839819,582.58,581.29,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544247950,0.66839819,582.57,581.29,0.83829586]
["bitfinex-derivatives","BNBF0:USTF0",1724544248149,0.66839819,582.57,581.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544248452,0.66839819,582.56,581.31,0.85057072]
["bitfinex-derivatives","BNBF0:USTF0",1724544248652,0.66839819,582.56,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544248952,0.66839819,582.55,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544249153,0.66839819,582.54,581.32,2.15731288]
["bitfinex-derivatives","BNBF0:USTF0",1724544249547,0.66839819,582.53,581.32,2.15731288]
["bitfinex-derivatives","BNBF0:USTF0",1724544249749,1.28923917,582.88,581.32,2.15731288]
["bitfinex-derivatives","BNBF0:USTF0",1724544249750,0.66839819,582.52,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544249944,0.66839819,582.51,581.32,2.15731288]
["bitfinex-derivatives","BNBF0:USTF0",1724544250150,0.84215857,582.54,581.11,1.79368345]
["bitfinex-derivatives","BNBF0:USTF0",1724544250151,0.66839819,582.5,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544250349,0.66839819,582.49,581.33,2.1531068]
["bitfinex-derivatives","BNBF0:USTF0",1724544250551,0.66839819,582.48,581.33,2.1531068]
["bitfinex-derivatives","BNBF0:USTF0",1724544250947,1.28923917,582.88,581.33,2.1531068]
["bitfinex-derivatives","BNBF0:USTF0",1724544251148,1.28923917,582.87,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544251354,0.623,582.91,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544251355,0.31548247,582.86,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544251653,0.98390217,582.85,581.34,2.14999358]
["bitfinex-derivatives","BNBF0:USTF0",1724544251956,0.6684197,582.84,581.34,0.86531184]
["bitfinex-derivatives","BNBF0:USTF0",1724544252155,0.98390149,582.83,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544252354,0.623,582.91,581.33,2.14475655]
["bitfinex-derivatives","BNBF0:USTF0",1724544252355,0.98390149,582.82,581.33,2.14475655]
["bitfinex-derivatives","BNBF0:USTF0",1724544252654,0.98390149,582.81,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544252848,0.98390149,582.8,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544253054,0.98390149,582.79,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544253255,0.98390149,582.78,581.35,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544253557,0.98390149,582.77,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544253758,0.98390149,582.76,581.33,0.85503459]
["bitfinex-derivatives","BNBF0:USTF0",1724544253954,0.98390149,582.75,581.32,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544254152,0.98390149,582.74,581.32,2.15465068]
["bitfinex-derivatives","BNBF0:USTF0",1724544254456,0.98390149,582.73,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544254751,0.31548179,582.72,581.32,2.15465068]
["bitfinex-derivatives","BNBF0:USTF0",1724544254955,1.28923917,582.81,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544254956,0.66847569,582.71,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544255161,0.98395748,582.7,581.34,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544255355,0.98395748,582.69,581.36,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544255655,0.98395748,582.68,581.35,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544255954,0.98395748,582.67,581.35,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544256154,0.66847569,582.66,581.35,2.154994]
["bitfinex-derivatives","BNBF0:USTF0",1724544256456,1.28923917,582.78,581.35,2.154994]
["bitfinex-derivatives","BNBF0:USTF0",1724544256457,0.98398871,582.65,581.36,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544256657,0.98398871,582.65,581.11,1.79368345]
["bitfinex-derivatives","BNBF0:USTF0",1724544256658,0.98398871,582.64,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544256954,0.98398871,582.63,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544257160,0.98398871,582.62,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544257456,0.66847569,582.61,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544257656,0.66847569,582.6,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544257853,0.98403301,582.59,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544258053,0.98403301,582.58,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544258255,0.66847569,582.57,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544258450,0.66847569,582.56,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544258653,0.66847569,582.55,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544258854,0.66847569,582.54,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544259051,0.66847569,582.53,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544259357,0.87664443,582.54,581.11,1.79368345]
["bitfinex-derivatives","BNBF0:USTF0",1724544259358,0.66847569,582.52,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544259560,0.66847569,582.51,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544259756,0.66847569,582.5,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544259958,0.66847569,582.49,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544260160,0.66847569,582.48,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544260358,0.66847569,582.47,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544260552,0.66860921,582.46,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544260753,0.66860921,582.45,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544260959,0.66860921,582.44,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544261159,0.66860921,582.43,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544261457,0.66860921,582.42,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544261660,0.66860921,582.41,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544261960,0.66860921,582.4,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544262153,0.66860921,582.39,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544262355,0.66860921,582.38,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544262559,0.66860921,582.37,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544262758,0.66860921,582.36,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544262961,0.66860921,582.35,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544263159,1.28923917,582.74,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544263160,0.66860921,582.34,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544263361,0.66860921,582.33,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544263560,1.28923917,582.74,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544263561,0.84994416,582.34,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544263761,0.66860496,582.33,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544264057,0.66860496,582.32,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544264254,0.66860496,582.31,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544264563,0.66860496,582.3,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544264763,0.66860496,582.29,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544265062,0.66860496,582.28,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544265358,0.66860481,582.27,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544265556,1.28923917,582.73,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544265557,1.29860481,582.26,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544265756,0.66860481,582.25,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544265963,1.53099765,582.24,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544266264,0.66860481,582.23,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544266463,0.66860481,582.23,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544266464,0.66860481,582.22,581.29,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544266662,0.66860481,582.21,581.29,2.14887749]
["bitfinex-derivatives","BNBF0:USTF0",1724544266858,0.66860481,582.21,581.29,0.86419575]
["bitfinex-derivatives","BNBF0:USTF0",1724544267057,1.48612557,582.26,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544267058,0.66860481,582.2,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544267261,0.66860481,582.19,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544267563,0.66860481,582.18,581.26,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544267760,0.66860481,582.17,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544267958,0.66860481,582.16,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544268160,0.66860481,582.15,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544268363,0.66860481,582.14,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544268563,0.66860481,582.13,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544268763,0.66860481,582.12,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544268963,0.66860481,582.11,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544269164,0.66860481,582.1,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544269366,0.66860481,582.09,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544269666,1.48612557,582.26,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544269667,0.66860481,582.08,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544269965,0.66860481,582.25,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544270163,0.66860481,582.24,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544270464,0.66860481,582.23,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544270665,0.66860481,582.22,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544270858,0.66860481,582.21,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544271060,0.66860481,582.2,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544271263,0.66860481,582.19,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544271465,0.66860481,582.18,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544271662,0.66860481,582.17,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544271965,1.48612557,582.26,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544271966,0.66860481,582.16,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544272165,0.66860481,582.15,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544272366,0.66860481,582.14,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544272567,0.66860481,582.13,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544272767,1.48612557,582.26,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544272968,0.66879991,582.12,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544273166,1.48612557,582.26,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544273361,0.66880075,582.25,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544273767,0.66880075,582.24,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544273970,0.66880075,582.23,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544274261,0.66880075,582.22,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544274468,0.66880075,582.21,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544274668,0.66880075,582.2,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544274863,0.66880075,582.19,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544275063,0.66880075,582.18,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544275268,0.66880075,582.17,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544275462,0.66880075,582.16,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544275668,0.66880075,582.15,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544275866,1.48612557,582.26,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544276067,0.66880252,582.25,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544276369,0.66880252,582.24,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544276668,0.66880252,582.23,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544276868,0.66880252,582.22,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544277069,0.66880252,582.21,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544277269,0.66880252,582.2,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544277469,0.66880252,582.19,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544277671,0.66880252,582.18,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544277863,0.66880252,582.17,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544278069,0.66880252,582.16,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544278370,0.66880252,582.15,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544278571,0.66880252,582.14,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544278773,0.66880252,582.13,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544278969,0.66880252,582.12,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544279170,0.66880252,582.11,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544279371,1.48612557,582.26,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544279372,0.66880252,582.1,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544279668,0.66880252,582.09,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544279972,0.66880252,582.08,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544280174,0.66880252,582.07,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544280471,0.66880252,582.06,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544280674,0.66880252,582.05,581.13,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1724544280870,1.48612557,582.26,580.98,0.84839881]
["bitfinex-derivatives","BNBF0:USTF0",1724544280871,0.66880252,582.04,580.98,0.84839881]
["bitfinex-derivatives","BNBF0:USTF0",1724544281172,0.66880252,582.04,580.45,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544281173,0.66880252,582.03,581.05,1.79500956]
["bitfinex-derivatives","BNBF0:USTF0",1724544281369,0.66880252,582.02,580.9,2.1639463]
["bitfinex-derivatives","BNBF0:USTF0",1724544281568,0.66880252,582.01,581.05,1.79508672]
["bitfinex-derivatives","BNBF0:USTF0",1724544281766,0.66880252,582.0,581.05,1.79508672]
["bitfinex-derivatives","BNBF0:USTF0",1724544281970,1.48612557,582.26,581.05,1.79508672]
["bitfinex-derivatives","BNBF0:USTF0",1724544281971,0.66880252,581.99,581.05,0.86140101]
["bitfinex-derivatives","BNBF0:USTF0",1724544282171,0.66884267,581.98,581.05,1.79510216]
["bitfinex-derivatives","BNBF0:USTF0",1724544282372,1.48612557,582.26,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544282773,0.6688489,582.25,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544282975,0.6688489,582.24,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544283176,0.6688489,582.23,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544283375,1.48612557,582.26,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544283376,0.6688489,582.22,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544283573,0.6688489,582.21,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544283879,0.6688489,582.2,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544284176,0.6688489,582.19,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544284377,0.6688489,582.18,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544284579,0.6688489,582.17,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544284875,0.6688489,582.16,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544285077,0.6688489,582.15,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544285280,1.48612557,582.26,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544285680,0.66882315,582.25,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544286080,0.66882315,582.24,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544286283,0.66882315,582.23,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544286480,0.66894236,582.22,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544286678,0.66894236,582.21,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544286880,0.66894236,582.2,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544287182,0.66894236,582.19,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544287378,1.48612557,582.26,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544287379,0.66894236,582.18,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544287578,0.66894236,582.17,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544287774,0.66894236,582.16,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544287980,0.66894236,582.15,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544288181,1.48612557,582.26,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544288182,0.66894236,582.14,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544288382,0.66894236,582.13,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544288784,0.66894236,582.12,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544288983,0.66894236,582.11,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544289186,0.66894236,582.1,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544289380,0.66894236,582.09,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544289582,0.66894236,582.08,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544289783,0.66894236,582.07,581.05,2.64465139]
["bitfinex-derivatives","BNBF0:USTF0",1724544289984,0.66894236,582.06,581.05,0.84954923]
["bitfinex-derivatives","BNBF0:USTF0",1724544290182,0.66894236,582.05,580.96,1.79518704]
["bitfinex-derivatives","BNBF0:USTF0",1724544290381,0.66894236,582.05,580.96,2.66154635]
["bitfinex-derivatives","BNBF0:USTF0",1724544290382,0.66894236,582.04,580.96,2.66154635]
["bitfinex-derivatives","BNBF0:USTF0",1724544290885,0.66894236,582.03,580.96,0.86635931]
["bitfinex-derivatives","BNBF0:USTF0",1724544291081,0.66894236,582.02,580.91,1.79534912]
["bitfinex-derivatives","BNBF0:USTF0",1724544291287,0.66894236,582.01,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544291590,0.66894236,582.0,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544291786,0.635,582.05,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544292391,0.66909835,582.04,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544292588,0.66909835,582.03,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544292788,0.66909835,582.02,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544292987,0.635,582.05,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544292988,0.66909835,582.01,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293183,0.635,582.05,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293184,0.66909835,582.0,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293384,0.66909835,581.99,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293587,0.66909835,581.98,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293786,0.635,582.05,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293787,0.66909835,581.97,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544293993,0.66909835,581.96,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544294188,0.66909835,581.95,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544294396,0.66909835,581.94,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544294588,0.66909835,581.93,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544294792,0.66909835,581.92,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544294993,0.635,582.05,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544295295,0.66910437,582.04,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544295495,0.66910437,582.03,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544295695,0.66910437,582.02,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544295896,0.66910437,582.01,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544296096,0.66910437,582.0,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544296294,0.66910437,581.99,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544296495,0.66910437,581.98,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544296696,0.66910437,581.97,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544296892,0.66910437,581.96,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544297098,0.66910437,581.95,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544297298,0.66910437,581.94,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544297498,0.66910437,581.93,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544297797,0.66910437,581.92,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544298094,0.635,582.05,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544298291,0.66910377,582.04,580.91,2.67304686]
["bitfinex-derivatives","BNBF0:USTF0",1724544300501,0.66910377,582.03,580.91,0.87769774]
["bitfinex-derivatives","BNBF0:USTF0",1724544300701,0.66910377,582.02,580.78,1.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1724544300903,0.66921981,582.01,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544301397,0.635,582.05,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544302601,0.66923373,582.0,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544302802,0.66923373,581.99,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544303103,0.66923373,581.98,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544303298,0.66923373,582.04,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544303497,0.635,582.05,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544303698,0.66923607,582.03,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544303900,0.66923607,582.02,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544304103,0.66923607,582.01,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544304298,0.66923607,582.0,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544304606,0.66923607,581.99,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544304804,0.66923607,581.98,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544305004,0.66923607,581.97,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544305308,0.66923607,581.96,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544305501,0.635,582.05,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544305502,0.66923607,581.95,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544305702,0.66923607,581.94,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544305902,0.66923607,581.93,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544306200,0.66923607,581.92,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544306405,0.66923607,581.91,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544306603,0.66923196,581.9,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544307204,0.66924582,581.89,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544307406,0.66924582,581.88,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544307706,0.66924582,581.87,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544307999,0.66924582,581.86,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544308205,0.66924582,581.85,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544308406,0.66924582,581.84,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544308705,0.635,582.05,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544308905,0.66923478,582.04,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544309101,0.66923478,582.03,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544309307,0.66923478,582.02,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544309502,0.66923478,582.01,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544309702,0.66923478,582.0,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544309903,0.66923336,581.99,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544310102,0.66923336,581.98,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544310303,0.635,582.05,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544310304,0.98505059,581.97,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544310602,0.31581723,581.96,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544310802,0.31581933,581.95,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544311005,0.66923336,581.96,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544311308,0.66923336,581.94,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544311802,0.66923336,581.93,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544312007,0.66923336,581.92,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544312208,0.66923336,581.91,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544312409,0.66923336,582.04,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544312608,0.66923336,582.03,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544312809,0.66923336,582.05,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544313111,0.66923336,582.04,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544313411,1.21723336,582.03,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544313712,0.66923336,582.02,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544313910,1.51318068,582.02,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544314113,1.30723336,582.01,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544314308,0.66923336,582.0,580.78,2.6602929]
["bitfinex-derivatives","BNBF0:USTF0",1724544315813,0.66923336,582.0,580.78,0.86476624]
["bitfinex-derivatives","BNBF0:USTF0",1724544316012,0.66923336,581.99,580.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544316214,0.638,582.01,580.69,1.79587413]
["bitfinex-derivatives","BNBF0:USTF0",1724544316408,0.638,582.01,580.48,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544316613,0.66934505,582.0,580.69,1.79593592]
["bitfinex-derivatives","BNBF0:USTF0",1724544316914,0.66934505,581.99,580.48,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544317115,0.66934505,581.98,580.69,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1724544317316,0.66934505,581.97,580.69,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1724544317516,0.66934505,581.96,580.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544317716,0.66934505,581.95,580.69,1.79596682]
["bitfinex-derivatives","BNBF0:USTF0",1724544318117,0.66934505,581.94,580.69,1.79596682]
["bitfinex-derivatives","BNBF0:USTF0",1724544318314,0.638,582.01,580.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544318710,0.638,582.01,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544319015,0.638,582.01,580.69,1.79526422]
["bitfinex-derivatives","BNBF0:USTF0",1724544319016,0.638,582.01,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544319216,0.638,582.01,580.69,1.79526422]
["bitfinex-derivatives","BNBF0:USTF0",1724544319217,0.638,582.01,580.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544319411,0.638,582.01,580.69,1.79526422]
["bitfinex-derivatives","BNBF0:USTF0",1724544319816,0.638,582.01,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544320115,0.66893622,582.0,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544322411,0.923,581.99,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544322616,0.66908452,581.98,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544322813,0.923,581.99,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544323010,0.66908529,581.98,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544323315,0.66908529,581.97,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544323514,0.66908529,581.96,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544323714,0.66908529,581.95,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544323915,0.66908529,581.98,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544324414,0.66908529,581.94,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544324610,0.66908529,581.97,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544324814,0.66908529,581.96,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544325015,0.923,581.99,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544325016,0.66908529,581.95,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544325217,0.66908529,581.94,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544325419,0.923,581.99,580.69,2.64645464]
["bitfinex-derivatives","BNBF0:USTF0",1724544325614,0.923,581.99,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544325919,0.923,581.99,581.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544326214,0.923,581.99,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544326515,0.923,581.99,581.4,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544326812,0.923,581.99,580.76,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544326813,0.05678353,581.99,581.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544327318,0.05678353,581.99,581.45,2.14867524]
["bitfinex-derivatives","BNBF0:USTF0",1724544327517,0.05678353,581.99,581.45,0.8639935]
["bitfinex-derivatives","BNBF0:USTF0",1724544327817,0.05678353,581.99,581.02,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544328209,0.05678353,581.99,579.9,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544328210,0.05678353,581.99,580.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544328409,0.05678353,581.99,580.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544328613,0.05678353,581.99,579.86,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544328614,0.548,582.03,580.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544328811,0.548,582.03,580.74,1.79517161]
["bitfinex-derivatives","BNBF0:USTF0",1724544329014,0.64,582.02,580.74,1.79517161]
["bitfinex-derivatives","BNBF0:USTF0",1724544329212,0.64,582.02,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544330112,0.64,582.02,580.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544330312,0.64,582.02,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544330313,0.64,582.02,580.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544330618,0.64,582.02,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544330619,0.64,582.02,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544330818,0.64,582.02,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544331018,0.64,582.02,580.78,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544331213,0.64,582.02,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544332119,0.64,582.02,580.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544332413,0.64,582.02,580.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544332621,0.64,582.02,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544332622,0.06,582.01,580.98,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544332814,0.06,582.01,581.01,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544333018,0.06,582.01,580.99,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544333218,0.06,582.01,581.02,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544333423,0.06,582.01,580.98,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544333720,0.06,582.01,580.99,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544334021,0.06,582.01,581.01,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544334320,0.06,582.01,581.02,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544334523,0.06,582.01,580.96,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544334722,0.06,582.01,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544334723,0.06,582.01,580.95,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544334918,0.06,582.01,580.96,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544335222,0.06,582.01,581.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544335721,0.06,582.01,580.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544335920,0.06,582.01,580.95,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544336121,0.06,582.01,580.98,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544336420,0.549,582.0,580.96,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544336614,0.549,582.0,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544337221,0.549,582.0,580.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544337417,0.549,582.0,580.77,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544337619,0.549,582.0,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544337923,0.549,582.0,580.74,3.94060064]
["bitfinex-derivatives","BNBF0:USTF0",1724544338117,0.549,582.0,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544338522,0.549,582.0,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544338523,0.549,582.0,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544339022,0.549,582.0,580.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544339625,0.549,582.0,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544340332,0.549,582.0,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544340626,0.549,582.0,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544352531,0.549,582.0,580.74,3.94060064]
["bitfinex-derivatives","BNBF0:USTF0",1724544352732,0.549,582.0,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544353032,0.549,582.0,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544353631,0.549,582.0,580.74,3.94060064]
["bitfinex-derivatives","BNBF0:USTF0",1724544353832,0.644,581.99,580.74,2.6559189]
["bitfinex-derivatives","BNBF0:USTF0",1724544354032,0.644,581.99,580.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544354233,0.644,581.99,580.74,3.94060064]
["bitfinex-derivatives","BNBF0:USTF0",1724544354532,0.644,581.99,580.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544354728,0.644,581.99,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544354931,0.644,581.99,580.82,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544355130,0.644,581.99,580.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544355327,0.644,581.99,580.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544355526,0.644,581.99,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544355732,0.644,581.99,580.85,2.15081208]
["bitfinex-derivatives","BNBF0:USTF0",1724544356032,0.644,581.99,580.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544356233,0.644,581.99,580.85,2.15081208]
["bitfinex-derivatives","BNBF0:USTF0",1724544356432,0.644,581.99,580.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544356633,0.644,581.99,580.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544356932,0.644,581.99,580.76,1.7944465]
["bitfinex-derivatives","BNBF0:USTF0",1724544356933,0.644,581.99,580.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544357129,0.644,581.99,581.01,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544357334,0.705,581.99,581.02,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544357530,0.705,581.99,581.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544357834,0.705,581.99,581.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544358032,0.705,581.99,581.1,2.14471861]
["bitfinex-derivatives","BNBF0:USTF0",1724544358532,0.705,581.99,581.19,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544358935,0.705,581.99,581.18,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544359326,0.705,581.99,581.19,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544359530,0.705,581.99,581.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544359735,0.705,581.99,581.31,0.83952507]
["bitfinex-derivatives","BNBF0:USTF0",1724544359928,0.705,581.99,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544360134,0.705,581.99,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544360329,0.705,581.99,581.15,0.87404599]
["bitfinex-derivatives","BNBF0:USTF0",1724544360536,0.705,581.99,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544360834,0.705,581.99,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544361038,0.705,581.99,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544361239,0.705,581.99,581.13,2.15684013]
["bitfinex-derivatives","BNBF0:USTF0",1724544361436,0.705,581.99,581.13,0.87215839]
["bitfinex-derivatives","BNBF0:USTF0",1724544361732,0.705,581.99,581.02,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544362138,0.705,581.99,580.44,0.01896377]
["bitfinex-derivatives","BNBF0:USTF0",1724544362139,0.705,581.99,581.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544362536,0.705,581.99,581.11,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544362735,0.705,581.99,581.11,2.13024209]
["bitfinex-derivatives","BNBF0:USTF0",1724544363236,0.705,581.99,581.12,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544363532,0.705,581.99,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544363739,0.705,581.99,581.15,0.87649385]
["bitfinex-derivatives","BNBF0:USTF0",1724544363934,0.705,581.99,580.72,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544363935,0.705,581.99,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544364134,0.705,581.99,581.13,2.13439408]
["bitfinex-derivatives","BNBF0:USTF0",1724544364334,0.705,581.99,581.13,0.84971234]
["bitfinex-derivatives","BNBF0:USTF0",1724544364539,0.705,581.99,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544364742,0.705,581.99,581.14,0.86387564]
["bitfinex-derivatives","BNBF0:USTF0",1724544364940,0.705,581.99,581.12,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544365140,0.705,581.99,581.12,2.16332155]
["bitfinex-derivatives","BNBF0:USTF0",1724544365542,0.705,581.99,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544365841,0.061,581.99,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544366042,0.061,581.99,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544366237,0.061,581.99,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544366642,0.061,581.99,581.2,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544366842,0.549,581.98,581.19,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544367041,0.549,581.98,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544367244,0.549,581.98,581.15,0.86258759]
["bitfinex-derivatives","BNBF0:USTF0",1724544367435,0.549,581.98,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544367436,0.646,581.97,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544367640,0.646,581.97,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544368142,0.646,581.97,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544368341,0.646,581.97,581.14,2.15173247]
["bitfinex-derivatives","BNBF0:USTF0",1724544368544,0.646,581.97,581.14,0.86705073]
["bitfinex-derivatives","BNBF0:USTF0",1724544368745,0.646,581.97,581.12,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544368939,0.646,581.97,581.12,0.84258929]
["bitfinex-derivatives","BNBF0:USTF0",1724544369138,0.646,581.97,581.08,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544369745,0.646,581.97,581.08,2.12546861]
["bitfinex-derivatives","BNBF0:USTF0",1724544370039,0.646,581.97,581.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544370241,0.646,581.97,581.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544370445,0.646,581.97,581.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544370844,0.646,581.97,581.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544371046,0.646,581.97,581.09,2.16237535]
["bitfinex-derivatives","BNBF0:USTF0",1724544371444,0.646,581.97,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544371844,0.646,581.97,580.9,1.79438481]
["bitfinex-derivatives","BNBF0:USTF0",1724544371845,0.646,581.97,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544372041,0.646,581.97,581.14,2.14546691]
["bitfinex-derivatives","BNBF0:USTF0",1724544372251,0.646,581.97,581.13,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544372543,0.646,581.97,581.05,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544372749,0.646,581.97,580.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544372750,0.646,581.97,581.07,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544372947,0.646,581.97,581.08,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544373146,0.646,581.97,580.9,1.79438481]
["bitfinex-derivatives","BNBF0:USTF0",1724544373147,0.646,581.97,581.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544373347,0.646,581.97,581.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544373549,0.646,581.97,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544373851,0.646,581.97,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544374046,0.646,581.97,581.18,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544374444,0.646,581.97,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544374749,0.646,581.97,581.28,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544374948,0.646,581.97,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544375150,0.646,581.97,581.3,0.87614867]
["bitfinex-derivatives","BNBF0:USTF0",1724544375451,0.646,581.97,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544375649,0.646,581.97,581.29,0.84593665]
["bitfinex-derivatives","BNBF0:USTF0",1724544375848,0.646,581.97,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544376042,0.646,581.97,581.22,0.86336006]
["bitfinex-derivatives","BNBF0:USTF0",1724544376246,0.646,581.97,581.18,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544376449,0.646,581.97,581.19,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544376644,0.646,581.97,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544377350,0.646,581.97,581.21,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544377550,0.646,581.97,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544377746,0.646,581.97,581.19,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544378150,0.646,581.97,581.21,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544378349,0.646,581.97,581.19,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544378550,0.646,581.97,581.17,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544379346,0.646,581.97,581.16,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544379947,0.646,581.97,581.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544380253,0.646,581.97,581.07,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544380552,0.646,581.97,581.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544380748,0.646,581.97,581.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544380951,0.646,581.97,581.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544381347,0.646,581.97,581.11,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544381546,0.646,581.97,581.25,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544381848,0.646,581.97,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544382052,0.646,581.97,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544382251,0.646,581.97,581.23,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544382452,0.646,581.97,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544383252,0.646,581.97,581.24,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544383750,0.646,581.97,581.27,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544384255,0.646,581.97,581.15,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544384256,0.646,581.97,581.3,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544384556,0.646,581.97,581.06,2.64573497]
["bitfinex-derivatives","BNBF0:USTF0",1724544384557,0.646,581.97,581.35,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544384851,0.646,581.97,581.36,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544385050,0.646,581.97,581.35,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544385255,0.646,581.97,581.06,2.64573497]
["bitfinex-derivatives","BNBF0:USTF0",1724544385256,0.646,581.97,581.36,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544385456,0.646,581.97,581.37,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544385755,0.646,581.97,581.38,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544385756,0.55,581.96,581.38,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544386055,0.55,581.96,581.38,2.13688338]
["bitfinex-derivatives","BNBF0:USTF0",1724544386650,0.55,581.96,581.19,1.79410729]
["bitfinex-derivatives","BNBF0:USTF0",1724544386651,0.55,581.96,581.43,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544386849,0.55,581.96,581.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544387055,0.55,581.96,581.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544387258,0.55,581.96,581.46,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544387259,0.55,581.96,581.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544387452,0.55,581.96,581.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544387958,0.55,581.96,581.53,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544387959,0.55,581.96,581.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544388155,0.55,581.96,581.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544388358,0.55,581.96,581.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544388552,0.55,581.96,581.52,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544388553,0.55,581.96,581.63,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544388753,0.55,581.96,581.61,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544388957,0.55,581.96,581.6,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544389156,0.55,581.96,581.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544389755,0.55,581.96,581.57,0.85262068]
["bitfinex-derivatives","BNBF0:USTF0",1724544389961,0.55,581.96,581.57,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544390157,0.55,581.96,581.57,0.85347862]
["bitfinex-derivatives","BNBF0:USTF0",1724544390358,0.55,581.96,581.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544390656,0.55,581.96,581.47,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544390862,0.55,581.96,581.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544391063,0.55,581.96,581.45,2.13018152]
["bitfinex-derivatives","BNBF0:USTF0",1724544391464,0.55,581.96,581.45,0.84549978]
["bitfinex-derivatives","BNBF0:USTF0",1724544391662,0.55,581.96,581.44,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544391963,0.55,581.96,581.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544392160,0.649,581.95,581.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544392663,0.649,581.95,581.45,2.14045231]
["bitfinex-derivatives","BNBF0:USTF0",1724544392865,0.649,581.95,581.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544393057,0.649,581.95,581.45,2.15855613]
["bitfinex-derivatives","BNBF0:USTF0",1724544393261,0.649,581.95,581.45,0.87387439]
["bitfinex-derivatives","BNBF0:USTF0",1724544393464,0.649,581.95,581.35,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544393664,0.649,581.95,581.33,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544393960,0.649,581.95,581.36,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544394162,0.649,581.95,581.43,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544394359,0.649,581.95,581.44,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544394566,1.28923917,583.29,581.49,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544394763,1.28923917,583.29,581.38,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544394764,0.01826579,583.21,581.19,1.79410729]
["bitfinex-derivatives","BNBF0:USTF0",1724544394969,0.66796973,583.28,581.45,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544395267,0.66796973,583.28,581.62,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544395467,0.66796973,583.28,581.64,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544395668,0.66796973,583.27,581.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544395969,0.66796973,583.26,581.69,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544396161,0.66796973,583.26,581.59,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544396365,0.66796973,583.26,581.59,0.84054709]
["bitfinex-derivatives","BNBF0:USTF0",1724544396566,0.87141173,583.3,581.39,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544396567,0.87141173,583.3,581.55,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544396763,1.7917902,583.77,581.53,0.87801333]
["bitfinex-derivatives","BNBF0:USTF0",1724544396967,0.6674602,583.25,581.53,0.87801333]
["bitfinex-derivatives","BNBF0:USTF0",1724544397269,0.6674602,583.24,581.53,0.87801333]
["bitfinex-derivatives","BNBF0:USTF0",1724544397568,0.6674602,583.23,581.53,0.87801333]
["bitfinex-derivatives","BNBF0:USTF0",1724544397768,0.6674602,583.22,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544397969,0.6674602,583.21,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544398165,0.6674602,583.2,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544398369,0.6674602,583.19,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544398569,0.6674602,583.18,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544398869,0.6674602,583.17,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544399171,0.6674602,583.16,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544399366,1.81393316,583.77,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544399367,0.02138391,583.74,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544399674,0.31523367,583.73,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544399870,0.98300812,583.72,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544400171,0.98300812,583.71,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544400372,0.98300812,583.7,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544400571,0.98300812,583.69,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544400872,0.98300812,583.68,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544401064,0.98300812,583.67,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544401366,1.7917902,583.77,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544401367,0.98300812,583.66,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544401570,0.98300812,583.65,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544401873,0.98300812,583.64,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544402166,0.98300812,583.63,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544402369,0.98285528,583.62,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544402570,0.66762161,583.61,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544402763,0.98278059,583.6,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544402967,0.31515735,583.59,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544403569,0.66762324,583.58,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544403772,0.98278059,583.57,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544403969,1.7917902,583.77,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544403970,0.98278059,583.56,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544404166,0.98278059,583.55,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544404369,0.98278059,583.54,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544404666,0.98278059,583.53,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544404870,0.98278059,583.52,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405070,1.7917902,583.77,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405071,0.98278059,583.51,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405269,1.7917902,583.77,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405270,0.98278059,583.5,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405471,1.7917902,583.77,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405472,0.98278059,583.49,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405673,0.98278059,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544405873,0.98278059,583.47,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406169,0.98278059,583.46,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406375,1.79229775,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406376,0.98278059,583.45,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406573,0.66762324,583.44,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406773,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406774,0.9828407,583.43,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544406973,0.9828407,583.42,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407174,0.9828407,583.41,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407377,0.9828407,583.4,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407577,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407578,0.9828407,583.39,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407773,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407774,0.9828407,583.38,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544407971,0.9828407,583.37,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544408176,0.9828407,583.36,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544408372,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544408373,0.98300571,583.35,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544408573,0.31521746,583.34,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544408772,0.66778825,583.33,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544408974,0.98300571,583.32,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544409178,0.31521746,583.31,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544409373,0.98300571,583.31,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544409673,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544409674,0.98300571,583.3,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544409879,0.98300571,583.29,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544410078,0.31521746,583.28,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544410378,0.9832928,583.27,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544410580,0.66807534,583.26,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544410773,0.98343262,583.25,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544410980,0.98343262,583.24,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544411175,0.31535728,583.23,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544411374,0.9834653,583.22,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544411574,0.9834653,583.21,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544411877,0.9834653,583.2,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544412078,0.9834653,583.19,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544412277,0.31535728,583.18,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544412476,0.66810802,583.17,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544412679,0.9834653,583.16,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544412983,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544412984,0.9834653,583.15,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544413177,0.9834653,583.14,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544413381,0.9834653,583.13,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544413686,0.9834653,583.12,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544413983,0.66810802,583.11,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544414177,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544414383,0.98311238,583.47,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544414683,0.98311105,583.46,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544414879,0.98311105,583.45,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544415078,2.64419749,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544415079,0.98311105,583.44,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544415279,0.98311105,583.43,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544415484,0.98311105,583.42,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544415784,0.98311105,583.41,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544415981,0.98311105,583.4,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544416181,0.87079465,584.06,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544416182,0.98311105,583.39,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544416379,0.98311105,583.38,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544416582,0.66786244,583.37,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544416780,0.66786244,583.36,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544416981,0.66786244,583.35,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417179,0.66786244,583.34,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417387,0.66786244,583.33,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417587,2.6546267,583.4,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417588,0.66768073,583.32,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417788,0.66768073,583.31,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417984,1.79228237,583.57,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544417985,0.66768073,583.3,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544418191,0.66768073,583.29,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544418386,0.66768073,583.28,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544418587,0.66768073,583.27,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544418886,0.66768073,583.26,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544419193,0.66768073,583.25,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544419387,0.66768073,583.24,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544419688,0.66768073,583.23,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544419884,1.7921593,583.63,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544419885,0.66768073,583.22,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544420090,0.66768073,583.21,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544420292,0.66768073,583.2,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544420491,0.66768073,583.19,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544420691,0.84932628,583.23,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544420888,0.66756078,583.18,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544421095,0.66756078,583.22,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544421287,0.66756078,583.17,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544421487,0.66756078,583.16,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544421693,0.66756078,583.15,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544421889,0.66756078,583.14,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544422194,1.7921593,583.63,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544422195,0.66756078,583.13,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544422386,0.86176167,583.22,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544422586,1.7921593,583.63,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544422792,0.66757348,583.62,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544422993,0.9827149,583.61,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544423194,0.9827149,583.6,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544423395,0.31514142,583.59,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544423593,0.6675615,583.58,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544423793,0.98270292,583.57,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544423994,0.98270292,583.56,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544424293,0.98270292,583.55,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544424488,0.6675615,583.54,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544424693,0.9827246,583.53,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544424889,0.9827246,583.52,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544425092,0.9827246,583.51,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544425295,0.6675615,583.5,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544425496,0.31520394,583.49,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544425691,0.31520394,583.48,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544426091,0.31520394,583.47,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544426296,0.66774015,583.46,581.39,1.79190553]
["bitfinex-derivatives","BNBF0:USTF0",1724544426497,0.98294409,583.45,581.55,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544426692,0.98294409,583.44,581.56,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544426995,0.98294409,583.43,581.7,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544427195,0.98294409,583.42,581.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544427491,0.98294409,583.41,581.75,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544427695,0.98294409,583.4,581.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544427895,1.28923917,583.47,581.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544427896,0.98294409,583.39,581.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544428096,0.98294409,583.38,581.74,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544428388,0.98294409,583.37,581.77,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544428594,0.98294409,583.36,581.77,2.14927411]
["bitfinex-derivatives","BNBF0:USTF0",1724544428794,0.98294409,583.35,581.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544428998,0.98294409,583.34,581.8,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544429194,0.31520394,583.33,581.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544429389,0.31520394,583.33,581.48,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544429390,0.66774015,583.33,581.86,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544429695,0.98287969,583.32,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544429892,0.98287969,583.31,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544430197,0.98287969,583.3,581.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544430396,0.31513954,583.29,581.89,0.86013261]
["bitfinex-derivatives","BNBF0:USTF0",1724544430693,0.98273945,583.28,581.78,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544430897,0.98273945,583.27,581.81,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544431092,1.79178251,583.63,581.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544431093,0.98273945,583.26,581.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544431299,0.98273945,583.25,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544431597,0.66759991,583.24,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544431795,1.28923917,583.54,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544431990,0.66760893,583.23,581.92,2.12065891]
["bitfinex-derivatives","BNBF0:USTF0",1724544432194,1.52142028,583.23,581.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544432399,2.66229263,583.63,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544432400,0.66760893,583.22,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544432595,2.66229263,583.63,581.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544432596,0.66760893,583.21,581.94,2.12220226]
["bitfinex-derivatives","BNBF0:USTF0",1724544432789,1.28923917,583.55,581.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544432993,0.98273187,583.54,581.95,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544433194,0.98273187,583.54,581.56,2.62289188]
["bitfinex-derivatives","BNBF0:USTF0",1724544433195,2.27197104,583.53,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544433390,0.98273187,583.52,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544433592,0.98274206,583.51,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544433795,0.98274206,583.51,581.85,0.86692977]
["bitfinex-derivatives","BNBF0:USTF0",1724544433796,0.98274206,583.5,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544433993,0.98274206,583.49,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544434296,0.98274206,583.48,581.91,0.8773902]
["bitfinex-derivatives","BNBF0:USTF0",1724544434495,0.98274206,583.48,581.62,1.54161808]
["bitfinex-derivatives","BNBF0:USTF0",1724544434496,0.98274206,583.47,581.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544434798,0.31515565,583.46,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544434999,0.98279051,583.45,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544435200,0.31515565,583.44,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544435594,0.98279051,583.44,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544435800,0.98279051,583.43,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544436000,0.98279051,583.42,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544436299,0.98279051,583.41,581.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544436500,0.98279051,583.4,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544436694,0.98279051,583.39,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544436896,0.98279051,583.38,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544437098,0.98279051,583.37,581.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544437292,0.98279051,583.36,581.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544437492,0.98279051,583.35,581.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544437697,0.98279379,583.34,581.94,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544437898,0.98279379,583.33,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544438095,0.98279379,583.32,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544438293,0.9828024,583.31,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544438501,0.9828024,583.3,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544438697,0.9828024,583.29,581.84,0.86450586]
["bitfinex-derivatives","BNBF0:USTF0",1724544439000,0.9828024,583.28,581.83,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544439200,2.66229263,583.63,581.83,2.14046514]
["bitfinex-derivatives","BNBF0:USTF0",1724544439201,0.9828024,583.27,581.83,2.14046514]
["bitfinex-derivatives","BNBF0:USTF0",1724544439395,0.31515893,583.26,581.84,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544439600,0.98286525,583.25,581.84,2.13694975]
["bitfinex-derivatives","BNBF0:USTF0",1724544439800,0.98286525,583.24,581.85,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544440001,0.98286525,583.23,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544440203,0.98286525,583.22,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544440498,0.66770632,583.21,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544440703,0.66770632,583.2,581.93,0.86624384]
["bitfinex-derivatives","BNBF0:USTF0",1724544440902,1.28923917,583.5,581.92,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544441198,1.79195935,583.57,581.92,2.14132256]
["bitfinex-derivatives","BNBF0:USTF0",1724544441199,2.27203927,583.49,581.92,2.14132256]
["bitfinex-derivatives","BNBF0:USTF0",1724544441416,0.9828001,583.48,581.92,2.14132256]
["bitfinex-derivatives","BNBF0:USTF0",1724544441702,0.66763871,583.47,581.92,2.14132256]
["bitfinex-derivatives","BNBF0:USTF0",1724544441904,1.28923917,583.44,581.92,0.85664082]
["bitfinex-derivatives","BNBF0:USTF0",1724544442100,0.98281611,583.43,581.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544442397,0.98281611,583.42,581.9,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544442601,0.98281611,583.41,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544442803,0.98281611,583.4,581.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544443002,0.98281611,583.39,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544443304,0.98281611,583.38,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544443597,0.98281611,583.37,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544443803,0.98281611,583.36,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544443998,0.3151774,583.35,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544444302,0.98287273,583.34,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544444603,0.98287273,583.33,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544444803,0.98287273,583.32,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544445001,0.98287273,583.31,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544445302,0.98287273,583.3,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544445502,0.98287273,583.29,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544445702,0.98287273,583.28,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544445899,0.66767784,583.27,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544446098,0.98286092,583.26,581.89,2.13694928]
["bitfinex-derivatives","BNBF0:USTF0",1724544446406,0.98286092,583.25,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544446603,0.98286092,583.24,581.91,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544446897,0.31518308,583.23,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544447102,0.66769088,583.22,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544447298,0.98287396,583.21,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544447603,1.28923917,583.43,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544447604,0.98285627,583.2,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544447803,0.98285627,583.19,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544448003,0.84924051,583.2,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544448004,0.66767319,583.18,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544448203,0.66767319,583.17,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544448503,0.66767319,583.16,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544448703,0.98286011,583.15,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544448905,0.98286011,583.14,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544449103,0.98286011,583.13,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544449301,0.98286011,583.12,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544449501,0.66767319,583.11,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544449902,0.66767319,583.1,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544450097,0.83629007,583.1,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544450405,1.28923917,583.43,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544450406,0.66770244,583.09,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544450703,0.66770244,583.08,581.91,2.15999467]
["bitfinex-derivatives","BNBF0:USTF0",1724544451299,0.66770244,583.08,582.09,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544451600,0.66770244,583.08,582.01,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544451803,0.66770244,583.08,582.01,2.13649572]
["bitfinex-derivatives","BNBF0:USTF0",1724544452003,0.66770244,583.08,582.02,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544452205,0.66770244,583.08,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544452206,0.66770244,583.08,582.03,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544452504,0.66770244,583.08,582.03,0.86613523]
["bitfinex-derivatives","BNBF0:USTF0",1724544452698,0.66770244,583.08,582.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544452902,0.66770244,583.08,582.01,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544453097,0.66770244,583.08,582.0,0.87539687]
["bitfinex-derivatives","BNBF0:USTF0",1724544453098,0.66770244,583.08,582.0,2.16007861]
["bitfinex-derivatives","BNBF0:USTF0",1724544453298,0.66770244,583.08,582.0,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544453902,0.66770244,583.08,582.0,2.13486636]
["bitfinex-derivatives","BNBF0:USTF0",1724544454099,0.66770244,583.08,582.0,0.85018462]
["bitfinex-derivatives","BNBF0:USTF0",1724544454301,0.66770244,583.07,581.93,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544454501,0.66770244,583.06,581.93,0.84492576]
["bitfinex-derivatives","BNBF0:USTF0",1724544454704,0.66770244,583.05,581.89,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544455003,0.66770244,583.04,581.89,2.1486505]
["bitfinex-derivatives","BNBF0:USTF0",1724544455202,0.66770244,583.03,581.89,0.86396876]
["bitfinex-derivatives","BNBF0:USTF0",1724544455404,0.66770244,583.02,581.88,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544455704,0.66770244,583.01,581.88,2.12163003]
["bitfinex-derivatives","BNBF0:USTF0",1724544455901,0.66770244,583.0,581.88,0.83694829]
["bitfinex-derivatives","BNBF0:USTF0",1724544456103,0.66770244,582.99,581.76,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544456302,0.66770244,582.98,581.76,0.8563344]
["bitfinex-derivatives","BNBF0:USTF0",1724544456505,1.79216699,583.47,581.75,3.07667185]
["bitfinex-derivatives","BNBF0:USTF0",1724544456506,0.66794379,582.97,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544456702,0.66794379,582.96,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544456902,0.66794379,582.95,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544457099,0.66794379,582.94,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544457404,1.28923917,583.21,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544457405,0.66794379,582.93,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544457604,2.16187163,583.21,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544457605,0.66794379,582.92,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544457801,0.66794379,582.91,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544458007,0.66794379,582.9,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544458306,0.66794379,582.89,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544458509,0.84295427,583.23,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544458510,0.66794379,582.88,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544458702,0.66794379,582.87,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544458903,0.66794379,582.86,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544459103,0.66794379,582.85,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544459304,0.66794379,582.84,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544459601,0.66794379,582.83,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544459800,0.66794379,582.82,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544460005,0.66794379,582.81,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544460200,0.66794379,582.8,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544460401,0.66794379,582.79,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544460606,1.28923917,583.29,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544460607,0.66794379,582.78,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544460807,0.66794379,582.77,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544461006,0.66794379,582.76,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544461208,3.08202937,583.29,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544461209,0.66794379,582.75,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544461408,0.66794379,582.74,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544461602,0.66794379,582.73,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544461803,0.66794379,582.72,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544462003,3.08202937,583.29,581.75,1.79199011]
["bitfinex-derivatives","BNBF0:USTF0",1724544466605,0.66803028,583.26,581.53,1.79268246]
["bitfinex-derivatives","BNBF0:USTF0",1724544509857,1.28923917,583.06,581.44,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544589020,0.66905614,581.98,580.65,1.79524878]
["bitfinex-derivatives","BNBF0:USTF0",1724544595324,0.98493274,582.28,580.65,1.79524878]
["bitfinex-derivatives","BNBF0:USTF0",1724544635556,0.66901326,582.17,580.73,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544710116,0.66904665,581.79,580.96,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544719418,0.66906888,581.98,581.22,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544771249,0.66899146,581.92,581.28,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724544802474,1.79414583,582.84,581.32,2.16010291]
["bitfinex-derivatives","BNBF0:USTF0",1724544838290,0.6684652,582.37,581.47,0.86616955]
["bitfinex-derivatives","BNBF0:USTF0",1724544916337,0.98483386,582.26,580.75,2.65653458]
["bitfinex-derivatives","BNBF0:USTF0",1724544924442,0.66915496,581.93,580.75,2.65653458]
["bitfinex-derivatives","BNBF0:USTF0",1724544965076,0.86768835,582.21,581.08,2.15022193]
["bitfinex-derivatives","BNBF0:USTF0",1724545039730,0.31531806,582.83,581.79,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545048440,0.667746,583.25,581.69,0.87477519]
["bitfinex-derivatives","BNBF0:USTF0",1724545102487,0.6679401,582.89,581.67,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545133003,0.66755759,583.14,581.85,0.84543513]
["bitfinex-derivatives","BNBF0:USTF0",1724545166924,0.98247679,583.56,582.1,2.14068577]
["bitfinex-derivatives","BNBF0:USTF0",1724545241678,0.66746328,583.36,581.9,2.64547872]
["bitfinex-derivatives","BNBF0:USTF0",1724545251280,0.66754718,583.42,582.1,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545284609,0.66742847,583.47,582.04,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545334649,0.98211999,583.75,582.14,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545368465,0.66721265,583.44,582.31,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545425707,0.66724402,583.35,582.42,1.28468174]
["bitfinex-derivatives","BNBF0:USTF0",1724545454622,0.66746672,583.24,582.2,0.85940881]
["bitfinex-derivatives","BNBF0:USTF0",1724545490945,0.66720632,583.27,582.66,2.1624775]
["bitfinex-derivatives","BNBF0:USTF0",1724545532261,0.98137265,584.3,582.4,2.6297494]
["bitfinex-derivatives","BNBF0:USTF0",1724545575785,0.66667103,583.63,582.96,2.13992762]
["bitfinex-derivatives","BNBF0:USTF0",1724545609614,1.5427138,583.69,582.47,1.79046116]
["bitfinex-derivatives","BNBF0:USTF0",1724545660655,2.25971567,584.19,582.73,1.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1724545724496,0.66688253,583.63,582.61,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1724545731595,0.98175677,583.85,582.66,1.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1724545779232,0.98177146,583.74,582.76,1.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1724545816048,0.98166239,583.99,582.51,1.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1724545859879,0.66680698,583.76,582.45,1.79025392]
["bitfinex-derivatives","BNBF0:USTF0",1724545902697,0.66689884,583.67,582.51,2.11679055]
["bitfinex-derivatives","BNBF0:USTF0",1724545935420,0.66663563,584.05,582.65,1.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1724545984647,0.98078625,584.55,582.99,1.25756627]
["bitfinex-derivatives","BNBF0:USTF0",1724546050094,0.6666797,583.86,582.77,1.78939475]
["bitfinex-derivatives","BNBF0:USTF0",1724546055499,0.9814258,584.15,582.77,1.78939475]
["bitfinex-derivatives","BNBF0:USTF0",1724546106334,1.78945609,584.32,582.71,1.78937942]
["bitfinex-derivatives","BNBF0:USTF0",1724546139052,0.66685799,583.76,582.65,1.25756627]
["bitfinex-derivatives","BNBF0:USTF0",1724546193892,0.31543271,582.96,581.08,0.85840623]
["bitfinex-derivatives","BNBF0:USTF0",1724546218304,0.98387151,582.84,580.96,1.25756627]
["bitfinex-derivatives","BNBF0:USTF0",1724546251433,2.66485135,582.53,580.91,2.11718779]
["bitfinex-derivatives","BNBF0:USTF0",1724546296360,0.98511066,582.04,580.79,1.25756627]
["bitfinex-derivatives","BNBF0:USTF0",1724546320781,0.98493886,582.1,581.04,2.13805771]
["bitfinex-derivatives","BNBF0:USTF0",1724546365805,0.66852543,582.49,580.94,1.25756627]
["bitfinex-derivatives","BNBF0:USTF0",1724546415850,0.98485369,582.33,580.83,1.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1724546467285,0.66934482,581.7,580.81,2.14302989]
["bitfinex-derivatives","BNBF0:USTF0",1724546500614,1.28339394,581.99,580.3,1.79714935]
["bitfinex-derivatives","BNBF0:USTF0",1724546536838,0.66968471,581.45,580.19,2.66847646]
["bitfinex-derivatives","BNBF0:USTF0",1724546573168,0.67018632,581.11,579.93,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546618288,0.67029171,580.91,579.94,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546655231,1.28778155,580.96,579.7,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546704459,0.31680689,580.36,578.87,1.80126554]
["bitfinex-derivatives","BNBF0:USTF0",1724546736882,2.66707355,580.94,579.13,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546789323,0.67059542,580.57,579.6,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546820541,0.98674242,580.54,579.2,2.15104415]
["bitfinex-derivatives","BNBF0:USTF0",1724546855962,0.98505524,580.63,579.18,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546890994,0.9841117,580.39,578.81,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546941622,0.66524135,579.9,578.41,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724546978753,2.67286626,579.52,577.97,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724547027597,0.98075112,579.37,577.72,1.80485444]
["bitfinex-derivatives","BNBF0:USTF0",1724547061406,0.31761347,579.0,577.44,2.67637718]
["bitfinex-derivatives","BNBF0:USTF0",1724547119444,0.66342751,579.09,577.33,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724547149158,0.98071893,579.12,577.56,1.28498886]
["bitfinex-derivatives","BNBF0:USTF0",1724547183582,0.6638241,578.59,577.27,0.88031023]
["bitfinex-derivatives","BNBF0:USTF0",1724547219911,0.66325948,578.15,576.79,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547268146,0.66412092,578.17,577.07,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547303173,1.28778155,578.56,577.42,2.16062766]
["bitfinex-derivatives","BNBF0:USTF0",1724547351800,0.982628,577.89,575.86,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547369217,0.66453527,577.65,575.98,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547415558,0.98260537,577.74,576.27,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547465496,0.66450537,577.86,576.36,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547506525,0.66348057,577.94,576.75,1.29280957]
["bitfinex-derivatives","BNBF0:USTF0",1724547561467,0.66405975,578.07,576.83,1.80756528]
["bitfinex-derivatives","BNBF0:USTF0",1724547592090,0.66368729,578.12,577.05,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547625215,0.98321592,578.82,577.08,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547672555,0.66568107,578.95,577.45,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547694369,0.98296988,579.61,577.85,2.14551742]
["bitfinex-derivatives","BNBF0:USTF0",1724547741408,0.87807756,579.45,578.12,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547790037,0.66525577,580.01,578.46,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547823846,0.66387519,579.97,578.82,2.15426943]
["bitfinex-derivatives","BNBF0:USTF0",1724547880599,0.98127277,580.43,579.12,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547910820,0.66524209,580.52,579.2,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724547945846,0.66487373,580.79,579.42,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724548002992,0.66456952,580.6,579.67,0.87195739]
["bitfinex-derivatives","BNBF0:USTF0",1724548027202,0.66444969,580.65,579.42,1.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1724548072929,0.84603696,580.6,579.7,2.13668837]
["bitfinex-derivatives","BNBF0:USTF0",1724548119968,0.98056808,580.15,578.56,2.66837308]
["bitfinex-derivatives","BNBF0:USTF0",1724548158987,0.98039895,580.27,579.06,2.14842761]
["bitfinex-derivatives","BNBF0:USTF0",1724548220838,0.66271833,580.25,578.99,1.29088553]
["bitfinex-derivatives","BNBF0:USTF0",1724548247540,0.66226954,579.96,578.17,1.29088553]
["bitfinex-derivatives","BNBF0:USTF0",1724548281869,0.66188554,579.56,577.89,0.87626549]
["bitfinex-derivatives","BNBF0:USTF0",1724548324093,0.97959573,579.23,577.55,1.80522114]
["bitfinex-derivatives","BNBF0:USTF0",1724548364425,0.9790738,579.57,578.31,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548413870,0.97978917,580.36,578.69,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548449693,0.66262576,580.13,578.62,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548499820,0.6626409,579.42,578.19,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548534044,0.66195407,579.45,578.11,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548568370,0.66314027,580.08,578.27,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548602793,0.66289277,580.26,578.86,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548645425,0.97971267,581.04,579.38,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548682264,0.66237188,580.86,579.83,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548730402,0.6630777,580.62,579.72,1.27727994]
["bitfinex-derivatives","BNBF0:USTF0",1724548764428,0.66370847,580.6,579.88,0.85366492]
["bitfinex-derivatives","BNBF0:USTF0",1724548815061,0.98024797,581.41,580.16,2.16049326]
["bitfinex-derivatives","BNBF0:USTF0",1724548845189,0.66428404,581.33,580.02,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724548879417,0.66568958,581.33,580.6,2.16391328]
["bitfinex-derivatives","BNBF0:USTF0",1724548927850,0.66673606,581.14,580.23,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724548963076,0.66780169,581.69,579.95,2.67657396]
["bitfinex-derivatives","BNBF0:USTF0",1724549002501,0.6686078,581.5,580.56,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549051639,0.9841845,581.29,580.47,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549085856,0.6673213,581.18,580.18,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549099667,0.66771168,581.07,580.18,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549169430,0.66841224,581.08,580.12,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549204159,0.66890464,581.21,580.18,0.85471151]
["bitfinex-derivatives","BNBF0:USTF0",1724549251294,0.66933936,580.85,579.43,1.7995346]
["bitfinex-derivatives","BNBF0:USTF0",1724549286321,0.67002618,580.57,579.84,0.86844829]
["bitfinex-derivatives","BNBF0:USTF0",1724549324852,0.66995278,580.4,579.55,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549374690,0.67026688,580.44,579.65,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549394013,0.67073854,580.33,579.72,0.86728352]
["bitfinex-derivatives","BNBF0:USTF0",1724549441239,0.67066696,580.4,579.62,2.16185101]
["bitfinex-derivatives","BNBF0:USTF0",1724549490773,2.68679376,579.73,578.29,2.680522]
["bitfinex-derivatives","BNBF0:USTF0",1724549525103,1.84755925,579.4,578.48,2.1398486]
["bitfinex-derivatives","BNBF0:USTF0",1724549538414,0.66910465,579.16,577.69,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549617069,0.6708063,579.12,577.25,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549649694,0.98863654,578.48,576.11,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549701828,1.25781236,578.21,576.97,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549720639,0.67142532,578.22,576.86,1.28601826]
["bitfinex-derivatives","BNBF0:USTF0",1724549782989,0.67308199,578.68,576.95,2.65553645]
["bitfinex-derivatives","BNBF0:USTF0",1724549819113,0.67230849,578.59,577.05,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724549852532,0.31759112,579.05,577.48,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724549868848,0.99034611,578.78,577.07,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724549933796,0.3182857,577.65,575.86,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724549969617,0.99109457,577.29,576.0,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550016463,0.67217626,577.24,576.18,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550038880,0.67260201,577.04,575.58,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550063811,0.6740547,577.37,575.85,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550136262,0.99256071,577.8,576.58,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550169782,0.67406485,577.58,576.2,0.84856181]
["bitfinex-derivatives","BNBF0:USTF0",1724550187995,0.67364478,577.05,575.58,2.69192293]
["bitfinex-derivatives","BNBF0:USTF0",1724550255750,0.67272255,576.84,576.25,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550265163,0.67272238,576.93,576.24,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550332404,0.99019393,577.05,575.59,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550371032,1.28979688,577.25,575.82,0.85224588]
["bitfinex-derivatives","BNBF0:USTF0",1724550380137,0.67012712,576.76,575.33,1.81190232]
["bitfinex-derivatives","BNBF0:USTF0",1724550453486,0.66905454,576.71,575.7,2.16916335]
["bitfinex-derivatives","BNBF0:USTF0",1724550463288,0.66935433,576.97,575.83,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550492112,0.66852062,576.91,575.24,1.8121382]
["bitfinex-derivatives","BNBF0:USTF0",1724550571764,0.66764524,576.99,575.42,1.81187088]
["bitfinex-derivatives","BNBF0:USTF0",1724550583771,0.66763452,577.31,575.77,1.29085284]
["bitfinex-derivatives","BNBF0:USTF0",1724550652222,0.66742193,578.11,576.66,2.14536431]
["bitfinex-derivatives","BNBF0:USTF0",1724550690947,0.66763212,577.95,576.65,1.28971244]
["bitfinex-derivatives","BNBF0:USTF0",1724550699158,0.66755553,577.62,576.64,0.84518015]
["bitfinex-derivatives","BNBF0:USTF0",1724550772415,0.98561126,578.13,577.17,2.13981657]
["bitfinex-derivatives","BNBF0:USTF0",1724550785114,0.66783065,578.01,577.06,2.158045]
["bitfinex-derivatives","BNBF0:USTF0",1724550817741,0.6691885,578.11,577.05,1.28971244]
["bitfinex-derivatives","BNBF0:USTF0",1724550894489,0.98689311,578.91,577.67,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724550903294,0.66893174,578.54,577.5,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724550974551,2.13584518,579.29,577.87,0.86216807]
["bitfinex-derivatives","BNBF0:USTF0",1724551010076,1.28525099,579.01,578.19,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551018883,1.28525099,579.03,578.22,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551091441,1.80431636,579.53,577.9,1.80433975]
["bitfinex-derivatives","BNBF0:USTF0",1724551116956,0.67015448,579.15,578.08,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551133555,0.84416413,579.2,578.06,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551207016,0.98871335,579.87,578.33,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551218020,0.98887685,579.55,578.48,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551247848,2.64371669,580.11,578.42,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551319195,2.67706706,580.28,578.96,1.29278301]
["bitfinex-derivatives","BNBF0:USTF0",1724551326702,0.66958396,580.3,579.09,2.16335974]
["bitfinex-derivatives","BNBF0:USTF0",1724551387744,0.66923864,579.87,578.98,2.16152755]
["bitfinex-derivatives","BNBF0:USTF0",1724551412063,0.66926272,579.84,578.85,1.28998287]
["bitfinex-derivatives","BNBF0:USTF0",1724551450682,0.66875412,579.4,578.41,1.28998287]
["bitfinex-derivatives","BNBF0:USTF0",1724551526746,0.98501378,580.02,578.96,0.86082907]
["bitfinex-derivatives","BNBF0:USTF0",1724551541560,0.66749331,579.96,578.99,1.29235235]
["bitfinex-derivatives","BNBF0:USTF0",1724551571676,0.98458565,579.87,579.03,2.13552958]
["bitfinex-derivatives","BNBF0:USTF0",1724551645534,1.28628399,580.19,578.95,1.29235235]
["bitfinex-derivatives","BNBF0:USTF0",1724551654840,0.98468065,580.06,579.03,2.16219494]
["bitfinex-derivatives","BNBF0:USTF0",1724551713890,0.66767416,580.01,578.48,2.66868468]
["bitfinex-derivatives","BNBF0:USTF0",1724551736707,0.98480103,579.78,578.55,2.13760532]
["bitfinex-derivatives","BNBF0:USTF0",1724551768826,0.66719392,579.25,577.79,2.65994689]
["bitfinex-derivatives","BNBF0:USTF0",1724551844977,0.87033464,579.36,578.6,2.17571569]
["bitfinex-derivatives","BNBF0:USTF0",1724551860587,2.67980414,579.9,578.49,2.17642588]
["bitfinex-derivatives","BNBF0:USTF0",1724551887812,0.66781298,579.67,578.78,2.1723695]
["bitfinex-derivatives","BNBF0:USTF0",1724551936950,0.66870476,579.96,578.41,1.29235235]
["bitfinex-derivatives","BNBF0:USTF0",1724551973783,0.66938043,579.78,579.07,1.29235235]
["bitfinex-derivatives","BNBF0:USTF0",1724552036639,0.66950229,579.51,578.96,1.29235235]
["bitfinex-derivatives","BNBF0:USTF0",1724552058251,2.65171333,580.21,578.87,1.29235235]
["bitfinex-derivatives","BNBF0:USTF0",1724552092582,0.98662514,579.98,579.02,2.13770504]
["bitfinex-derivatives","BNBF0:USTF0",1724552139623,2.66768394,579.76,578.29,0.8740448]
["bitfinex-derivatives","BNBF0:USTF0",1724552176550,0.67114924,579.53,578.63,0.86302416]
["bitfinex-derivatives","BNBF0:USTF0",1724552210466,0.67156341,579.04,577.74,1.28987037]
["bitfinex-derivatives","BNBF0:USTF0",1724552267910,0.67148568,579.47,578.19,1.28987037]
["bitfinex-derivatives","BNBF0:USTF0",1724552296128,0.67141075,579.69,578.14,1.28987037]
["bitfinex-derivatives","BNBF0:USTF0",1724552338461,0.67135122,579.35,578.67,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552388303,0.67210987,579.08,577.81,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552422030,1.80519772,579.13,578.1,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552487293,1.80495585,579.11,578.13,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552508005,0.67215211,578.7,578.16,0.86486888]
["bitfinex-derivatives","BNBF0:USTF0",1724552544525,0.67220734,579.09,577.82,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552593460,1.28717459,579.08,578.08,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552622686,0.67221168,579.02,578.11,1.28742419]
["bitfinex-derivatives","BNBF0:USTF0",1724552662610,0.67200971,579.16,578.06,2.15915856]
["bitfinex-derivatives","BNBF0:USTF0",1724552711645,0.67187538,579.07,578.4,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724552746680,0.98995956,579.08,577.69,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724552812721,1.80536161,579.04,578.11,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724552832226,0.67227766,578.7,578.04,2.14276479]
["bitfinex-derivatives","BNBF0:USTF0",1724552868150,0.67228143,578.53,577.79,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724552918789,0.98916669,579.34,578.25,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724552950728,0.6717126,579.44,578.23,2.14249202]
["bitfinex-derivatives","BNBF0:USTF0",1724552987131,0.67164673,579.2,578.09,2.61878388]
["bitfinex-derivatives","BNBF0:USTF0",1724553035564,0.67151111,579.39,578.57,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724553095507,0.67118617,579.81,578.63,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724553123637,0.67113813,579.83,578.78,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724553157761,0.31677054,580.46,578.95,1.28266965]
["bitfinex-derivatives","BNBF0:USTF0",1724553197386,0.67057356,580.1,579.21,1.27288463]
["bitfinex-derivatives","BNBF0:USTF0",1724553250625,0.67008278,580.32,579.17,1.27288463]
["bitfinex-derivatives","BNBF0:USTF0",1724553283135,0.9865873,580.64,579.67,1.27288463]
["bitfinex-derivatives","BNBF0:USTF0",1724553332082,0.6699398,580.69,579.31,3.93119917]
["bitfinex-derivatives","BNBF0:USTF0",1724553367005,0.98672671,580.53,579.47,2.14645658]
["bitfinex-derivatives","BNBF0:USTF0",1724553426447,0.67026348,580.03,579.27,1.27288463]
["bitfinex-derivatives","BNBF0:USTF0",1724553451080,0.98685094,580.39,579.59,1.27288463]
["bitfinex-derivatives","BNBF0:USTF0",1724553486696,0.67037461,580.29,579.48,0.86784105]
["bitfinex-derivatives","BNBF0:USTF0",1724553520629,0.67038308,580.16,579.49,2.14889062]
["bitfinex-derivatives","BNBF0:USTF0",1724553579573,0.98708315,580.38,579.3,0.87928078]
["bitfinex-derivatives","BNBF0:USTF0",1724553610898,0.98700815,580.61,579.04,1.80096258]
["bitfinex-derivatives","BNBF0:USTF0",1724553660029,0.67033568,580.02,579.48,2.1299952]
["bitfinex-derivatives","BNBF0:USTF0",1724553696354,0.6703423,580.23,579.51,1.28378059]
["bitfinex-derivatives","BNBF0:USTF0",1724553758295,0.67053361,580.37,579.11,2.14114748]
["bitfinex-derivatives","BNBF0:USTF0",1724553782201,0.67045874,580.3,579.26,1.28378059]
["bitfinex-derivatives","BNBF0:USTF0",1724553816234,0.67040656,580.3,579.39,1.28378059]
["bitfinex-derivatives","BNBF0:USTF0",1724553850256,0.98718159,580.32,579.39,2.16271665]
["bitfinex-derivatives","BNBF0:USTF0",1724553904896,0.98700409,580.78,579.0,2.67026071]
["bitfinex-derivatives","BNBF0:USTF0",1724553935221,0.9875679,580.14,578.82,2.67880422]
["bitfinex-derivatives","BNBF0:USTF0",1724553985155,0.98754445,580.08,579.04,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554018592,0.67035986,579.87,579.16,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554041207,0.67039523,580.02,579.01,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554104048,0.98758823,579.73,578.23,2.64829703]
["bitfinex-derivatives","BNBF0:USTF0",1724554138677,0.67063786,579.35,578.07,1.80376302]
["bitfinex-derivatives","BNBF0:USTF0",1724554201234,0.67026842,578.89,578.07,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554223648,0.66993632,578.81,577.71,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554257484,0.98721126,579.38,577.98,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554309121,0.67032591,579.24,578.41,2.13357662]
["bitfinex-derivatives","BNBF0:USTF0",1724554337846,0.67027803,578.96,578.48,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554380084,0.67000603,579.24,578.26,2.1430724]
["bitfinex-derivatives","BNBF0:USTF0",1724554430226,0.67054476,578.79,578.35,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554465157,0.9886101,579.08,577.66,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554489065,0.86879615,578.63,577.96,2.14316951]
["bitfinex-derivatives","BNBF0:USTF0",1724554549705,0.67019371,578.63,577.29,1.80613463]
["bitfinex-derivatives","BNBF0:USTF0",1724554585320,0.67034443,578.94,577.8,2.16794022]
["bitfinex-derivatives","BNBF0:USTF0",1724554635751,1.61864349,578.78,577.75,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554665571,1.61835778,578.6,577.73,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554721410,0.88456318,578.44,577.72,2.17154846]
["bitfinex-derivatives","BNBF0:USTF0",1724554757532,1.61774131,578.58,577.76,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554791761,1.29073132,578.94,577.9,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554815275,1.61855915,578.73,578.03,2.16286579]
["bitfinex-derivatives","BNBF0:USTF0",1724554877219,1.80629088,578.9,577.54,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724554911158,0.67094889,578.53,577.74,2.14545234]
["bitfinex-derivatives","BNBF0:USTF0",1724554962398,0.67037202,578.49,577.36,2.63271104]
["bitfinex-derivatives","BNBF0:USTF0",1724554993619,1.61887687,578.44,577.49,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555045457,1.61946802,578.3,576.98,2.69113063]
["bitfinex-derivatives","BNBF0:USTF0",1724555080578,1.80825406,578.22,576.89,0.86353487]
["bitfinex-derivatives","BNBF0:USTF0",1724555097990,1.62131952,578.33,577.13,2.13630832]
["bitfinex-derivatives","BNBF0:USTF0",1724555165428,1.2681172,578.22,576.6,1.80870047]
["bitfinex-derivatives","BNBF0:USTF0",1724555200653,1.62009101,577.73,576.42,1.80903739]
["bitfinex-derivatives","BNBF0:USTF0",1724555234193,0.6701793,577.28,576.19,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555295425,2.66916305,578.45,576.59,2.1331923]
["bitfinex-derivatives","BNBF0:USTF0",1724555334263,0.67111476,578.05,576.79,1.80786264]
["bitfinex-derivatives","BNBF0:USTF0",1724555384300,0.67056561,578.03,577.36,2.13685363]
["bitfinex-derivatives","BNBF0:USTF0",1724555418732,0.67062296,577.92,576.83,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555437543,1.62185039,578.02,577.06,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555509689,0.67168212,578.73,577.49,0.86924638]
["bitfinex-derivatives","BNBF0:USTF0",1724555545620,1.62291635,578.41,577.75,2.17161642]
["bitfinex-derivatives","BNBF0:USTF0",1724555596459,0.67111009,578.23,577.67,2.17254512]
["bitfinex-derivatives","BNBF0:USTF0",1724555633990,0.6706512,578.37,577.59,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555664908,1.62022607,578.44,577.44,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555714749,0.67043651,578.29,577.62,1.28949112]
["bitfinex-derivatives","BNBF0:USTF0",1724555750577,1.61941234,578.49,577.68,1.29395543]
["bitfinex-derivatives","BNBF0:USTF0",1724555770187,1.61877468,578.45,577.08,1.80684576]
["bitfinex-derivatives","BNBF0:USTF0",1724555841931,0.66867944,578.15,577.31,1.29395543]
["bitfinex-derivatives","BNBF0:USTF0",1724555876646,1.93369828,578.49,577.36,1.29395543]
["bitfinex-derivatives","BNBF0:USTF0",1724555924079,0.6685087,578.26,577.58,2.13819665]
["bitfinex-derivatives","BNBF0:USTF0",1724555964523,0.66764081,578.3,577.54,1.29395543]
["bitfinex-derivatives","BNBF0:USTF0",1724555994638,0.66742392,578.14,577.6,1.29463315]
["bitfinex-derivatives","BNBF0:USTF0",1724556046264,1.61302448,578.1,576.85,0.8658468]
["bitfinex-derivatives","BNBF0:USTF0",1724556071576,0.66764561,577.78,577.03,1.29463315]
["bitfinex-derivatives","BNBF0:USTF0",1724556129322,0.98577879,578.46,577.52,1.29463315]
["bitfinex-derivatives","BNBF0:USTF0",1724556165150,1.2849094,578.4,577.4,2.1531758]
["bitfinex-derivatives","BNBF0:USTF0",1724556198668,1.6135248,577.98,576.58,1.7957983]
["bitfinex-derivatives","BNBF0:USTF0",1724556220984,0.98577188,577.97,576.87,2.14035726]
["bitfinex-derivatives","BNBF0:USTF0",1724556284222,1.2849094,577.99,576.4,2.64320936]
["bitfinex-derivatives","BNBF0:USTF0",1724556318245,1.61345509,577.85,576.95,2.15059345]
["bitfinex-derivatives","BNBF0:USTF0",1724556368774,1.93076797,577.76,576.42,1.29463315]
["bitfinex-derivatives","BNBF0:USTF0",1724556396392,1.61262539,577.51,576.74,2.18021127]
["bitfinex-derivatives","BNBF0:USTF0",1724556413903,1.61290885,577.62,576.63,1.29463315]
["bitfinex-derivatives","BNBF0:USTF0",1724556489669,0.6673931,577.38,576.31,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556523389,0.66746479,577.44,576.38,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556545602,0.66735642,577.38,576.74,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556607129,1.61288976,577.7,576.94,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556640753,1.61420788,577.67,576.51,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556690091,0.31823264,577.58,576.6,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556719312,0.87226887,577.53,576.56,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556734025,1.93303251,577.77,576.69,2.16970652]
["bitfinex-derivatives","BNBF0:USTF0",1724556808998,0.94878608,577.44,576.69,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556842531,0.66973897,577.13,576.47,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724556867640,1.93732702,577.39,576.5,2.18124712]
["bitfinex-derivatives","BNBF0:USTF0",1724556927685,1.61902878,577.11,575.78,1.8110144]
["bitfinex-derivatives","BNBF0:USTF0",1724556935889,1.61796852,577.09,575.61,1.81138361]
["bitfinex-derivatives","BNBF0:USTF0",1724557011150,1.61733598,577.1,575.86,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557044171,1.61701137,576.82,575.73,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557053677,1.61746127,576.78,575.43,2.16576427]
["bitfinex-derivatives","BNBF0:USTF0",1724557127424,1.61734877,576.66,575.43,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557145038,0.66945746,576.76,575.65,2.16543908]
["bitfinex-derivatives","BNBF0:USTF0",1724557172756,0.31852669,577.65,575.42,1.8108809]
["bitfinex-derivatives","BNBF0:USTF0",1724557264220,1.28150424,577.01,575.88,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557273927,1.81117149,577.27,575.86,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557318973,1.28150424,577.22,576.06,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557422243,1.60004392,577.19,575.94,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557431352,1.28150424,577.15,576.07,1.29382496]
["bitfinex-derivatives","BNBF0:USTF0",1724557526622,1.2896544,577.21,575.84,1.2986266]
["bitfinex-derivatives","BNBF0:USTF0",1724557547844,1.81132075,577.18,575.87,1.2986266]
["bitfinex-derivatives","BNBF0:USTF0",1724557585074,1.2896544,577.17,575.93,1.2986266]
["bitfinex-derivatives","BNBF0:USTF0",1724557708956,0.31832444,577.53,575.53,1.2986266]
["bitfinex-derivatives","BNBF0:USTF0",1724557719567,2.69752464,577.81,576.14,1.2986266]
["bitfinex-derivatives","BNBF0:USTF0",1724557766402,0.31822755,577.83,575.93,2.67001651]
["bitfinex-derivatives","BNBF0:USTF0",1724557846549,2.66769632,577.38,575.11,0.85680092]
["bitfinex-derivatives","BNBF0:USTF0",1724557859153,2.68990088,577.4,575.51,1.2880894]
["bitfinex-derivatives","BNBF0:USTF0",1724557935496,1.29015373,578.28,576.25,1.2880894]
["bitfinex-derivatives","BNBF0:USTF0",1724557968632,0.31802642,578.39,576.39,0.09479992]
["bitfinex-derivatives","BNBF0:USTF0",1724557977940,1.26771231,578.29,576.14,0.09470969]
["bitfinex-derivatives","BNBF0:USTF0",1724558090625,0.86626587,577.19,575.71,1.29143404]
["bitfinex-derivatives","BNBF0:USTF0",1724558110343,1.72328658,577.39,575.22,1.80978218]
["bitfinex-derivatives","BNBF0:USTF0",1724558145764,0.86626587,577.19,575.67,0.871876]
["bitfinex-derivatives","BNBF0:USTF0",1724558229425,0.86532138,577.82,575.38,2.42273189]
["bitfinex-derivatives","BNBF0:USTF0",1724558239932,0.86532138,577.82,576.13,1.5371361]
["bitfinex-derivatives","BNBF0:USTF0",1724558348393,0.86315535,579.27,577.17,2.61432395]
["bitfinex-derivatives","BNBF0:USTF0",1724558371107,0.86354294,579.01,577.15,1.53658224]
["bitfinex-derivatives","BNBF0:USTF0",1724558408334,0.86269367,579.58,577.46,1.53658224]
["bitfinex-derivatives","BNBF0:USTF0",1724558540824,0.86346837,579.06,577.34,1.53658224]
["bitfinex-derivatives","BNBF0:USTF0",1724558579555,0.8634982,579.04,577.79,1.53658224]
["bitfinex-derivatives","BNBF0:USTF0",1724558617488,0.86397567,578.72,577.08,1.54454612]
["bitfinex-derivatives","BNBF0:USTF0",1724558715359,0.86517165,577.92,576.18,0.02079767]
["bitfinex-derivatives","BNBF0:USTF0",1724558777602,0.8659958,577.37,575.8,1.54454612]
["bitfinex-derivatives","BNBF0:USTF0",1724558906681,0.86706204,576.66,575.0,1.81244493]
["bitfinex-derivatives","BNBF0:USTF0",1724558927696,0.67333935,576.45,574.51,1.81385409]
["bitfinex-derivatives","BNBF0:USTF0",1724558998043,0.86637094,577.12,575.32,1.54454612]
["bitfinex-derivatives","BNBF0:USTF0",1724559066306,1.54145509,576.74,575.2,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559196797,0.86752841,576.35,575.07,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559233732,0.68048339,576.64,575.39,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559282271,0.68041989,576.64,575.64,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559318393,0.68046342,576.79,575.61,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559385549,1.62676966,576.87,575.49,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559400957,1.62655428,576.71,575.02,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559441581,1.8124056,576.96,574.98,1.81235054]
["bitfinex-derivatives","BNBF0:USTF0",1724559478619,0.68134991,577.26,575.57,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559543171,1.62866306,577.14,575.33,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559562585,1.81076311,577.34,576.14,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559612022,0.86496211,578.06,576.18,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559649045,1.62685573,577.99,576.4,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559684568,0.68090012,577.81,576.43,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559734703,0.68042557,578.14,576.99,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559770137,0.86494715,578.07,576.61,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559842080,1.62527525,578.59,576.81,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559856397,0.68020207,578.42,576.98,1.5555866]
["bitfinex-derivatives","BNBF0:USTF0",1724559892027,1.62568537,578.28,577.04,1.5456169]
["bitfinex-derivatives","BNBF0:USTF0",1724559942254,1.62604356,578.08,576.99,1.5456169]
["bitfinex-derivatives","BNBF0:USTF0",1724559983091,1.62584516,578.15,577.04,1.5456169]
["bitfinex-derivatives","BNBF0:USTF0",1724560015715,0.68012084,578.34,576.94,1.80715071]
["bitfinex-derivatives","BNBF0:USTF0",1724560067062,1.62475275,578.71,577.09,1.80620494]
["bitfinex-derivatives","BNBF0:USTF0",1724560104698,1.62431793,578.64,577.54,1.5456169]
["bitfinex-derivatives","BNBF0:USTF0",1724560137605,1.80607995,578.77,577.45,1.5456169]
["bitfinex-derivatives","BNBF0:USTF0",1724560192742,0.67961535,578.62,577.53,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560226859,0.67975935,578.47,577.46,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560279392,0.67994259,578.43,577.31,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560318423,1.6245817,578.61,577.25,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560364862,1.2915945,578.84,577.62,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560402398,1.5499134,579.82,577.47,2.61967934]
["bitfinex-derivatives","BNBF0:USTF0",1724560435918,0.67916902,579.0,578.05,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560471146,1.62280106,579.16,577.95,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560523190,1.62210625,579.46,578.1,1.53972989]
["bitfinex-derivatives","BNBF0:USTF0",1724560560625,1.62146967,579.73,578.1,1.80331904]
["bitfinex-derivatives","BNBF0:USTF0",1724560618569,1.62155437,579.52,578.14,1.80349038]
["bitfinex-derivatives","BNBF0:USTF0",1724560645083,0.67859685,579.52,577.98,1.8033424]
["bitfinex-derivatives","BNBF0:USTF0",1724560694914,1.62150442,579.55,578.07,1.80355269]
["bitfinex-derivatives","BNBF0:USTF0",1724560731140,1.28947319,579.56,578.32,2.61045473]
["bitfinex-derivatives","BNBF0:USTF0",1724560756568,0.67841993,579.4,578.39,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724560816108,0.67853833,579.37,578.41,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724560850541,0.67885596,579.27,577.88,1.80385652]
["bitfinex-derivatives","BNBF0:USTF0",1724560883465,1.62191512,579.64,577.85,1.80359164]
["bitfinex-derivatives","BNBF0:USTF0",1724560943414,0.67831757,579.61,578.12,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724560966522,1.62132835,579.63,578.18,1.80313216]
["bitfinex-derivatives","BNBF0:USTF0",1724561016169,1.80355269,579.63,578.06,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561052097,1.62133168,579.54,578.07,1.80358385]
["bitfinex-derivatives","BNBF0:USTF0",1724561080717,1.62138534,579.53,578.26,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561140066,0.67834776,579.45,578.55,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561174688,2.91022688,579.91,578.3,1.8027274]
["bitfinex-derivatives","BNBF0:USTF0",1724561225721,1.6207795,579.85,578.26,1.80295311]
["bitfinex-derivatives","BNBF0:USTF0",1724561272950,1.80283636,579.84,578.42,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561294776,0.67825292,579.52,578.56,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561343806,1.62030806,580.07,578.02,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561382734,0.67799046,579.75,578.4,1.80229949]
["bitfinex-derivatives","BNBF0:USTF0",1724561411553,1.62145473,579.71,577.95,1.80337355]
["bitfinex-derivatives","BNBF0:USTF0",1724561469205,0.67843984,579.5,578.26,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561503734,1.28947319,579.83,578.51,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561533261,0.67824678,579.53,578.65,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561590504,1.62138796,579.53,578.51,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561626631,1.62140755,579.54,578.46,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561682964,0.9965266,579.14,577.51,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561726791,1.80565825,579.0,577.72,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561760513,1.62308575,579.03,577.39,1.80510409]
["bitfinex-derivatives","BNBF0:USTF0",1724561809643,1.62279202,579.25,577.98,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561843473,0.67914282,578.88,577.84,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561874489,1.6232256,578.95,577.88,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561929833,0.86309575,579.31,577.94,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724561972658,0.67125996,579.34,577.88,1.80417605]
["bitfinex-derivatives","BNBF0:USTF0",1724562035990,0.9387616,579.32,577.91,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724562104345,1.29399582,579.17,578.18,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724562197717,1.29399582,579.15,577.48,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724562247649,1.29399582,578.95,577.53,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724562307892,1.28947319,578.88,577.35,1.80564263]
["bitfinex-derivatives","BNBF0:USTF0",1724562360229,1.29399582,578.84,577.46,1.03678764]
["bitfinex-derivatives","BNBF0:USTF0",1724562466102,1.29399582,578.97,577.83,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724562544152,1.29399582,578.93,577.77,1.03651423]
["bitfinex-derivatives","BNBF0:USTF0",1724562635526,1.29399582,579.24,577.65,1.53430808]
["bitfinex-derivatives","BNBF0:USTF0",1724562733801,1.29399582,579.27,577.89,2.61045473]
["bitfinex-derivatives","BNBF0:USTF0",1724562817769,0.31713538,579.6,578.23,1.81225489]
["bitfinex-derivatives","BNBF0:USTF0",1724562871591,1.29337233,579.43,578.24,1.03557625]
["bitfinex-derivatives","BNBF0:USTF0",1724562908221,1.29337233,579.35,578.15,1.81253492]
["bitfinex-derivatives","BNBF0:USTF0",1724563013596,0.86261925,579.63,577.94,1.80401237]
["bitfinex-derivatives","BNBF0:USTF0",1724563075446,1.29337233,579.63,578.39,2.58347448]
["bitfinex-derivatives","BNBF0:USTF0",1724563155893,1.29337233,579.48,578.56,1.03530778]
["bitfinex-derivatives","BNBF0:USTF0",1724563221134,1.80408251,579.48,577.91,2.63403508]
["bitfinex-derivatives","BNBF0:USTF0",1724563256968,0.86303616,579.35,577.36,1.5470193]
["bitfinex-derivatives","BNBF0:USTF0",1724563344241,1.28763701,579.46,577.95,3.35166787]
["bitfinex-derivatives","BNBF0:USTF0",1724563403711,1.28763701,579.53,578.28,1.03540304]
["bitfinex-derivatives","BNBF0:USTF0",1724563440336,1.28763701,579.48,578.25,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724563552311,1.28763701,579.34,578.33,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724563611865,1.28763701,579.39,578.4,1.03547576]
["bitfinex-derivatives","BNBF0:USTF0",1724563713034,1.80231504,580.14,578.23,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724563731748,1.28763701,579.91,578.54,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724563833319,1.28763701,579.87,578.47,2.58253715]
["bitfinex-derivatives","BNBF0:USTF0",1724563919188,0.31694482,579.96,578.31,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724563979035,1.28763701,579.8,578.68,1.03486948]
["bitfinex-derivatives","BNBF0:USTF0",1724564020374,1.28763701,579.8,578.52,3.35002499]
["bitfinex-derivatives","BNBF0:USTF0",1724564125041,1.28763701,579.74,578.78,1.03482102]
["bitfinex-derivatives","BNBF0:USTF0",1724564204596,1.28763701,580.17,578.79,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564293361,1.28763701,580.18,578.51,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564305274,1.28763701,580.19,578.58,1.03447707]
["bitfinex-derivatives","BNBF0:USTF0",1724564398249,1.28763701,579.86,578.76,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564472299,1.28763701,579.9,578.67,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564541846,1.72477412,580.01,578.61,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564641210,1.28763701,579.21,578.16,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564706862,1.28763701,579.27,577.88,1.0359992]
["bitfinex-derivatives","BNBF0:USTF0",1724564774107,1.28763701,578.89,577.45,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564809139,1.28763701,578.67,577.48,2.63316388]
["bitfinex-derivatives","BNBF0:USTF0",1724564900615,1.28763701,578.35,577.12,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724564952161,1.8068614,578.58,577.25,1.037379]
["bitfinex-derivatives","BNBF0:USTF0",1724565031718,1.28763701,578.61,577.43,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565077561,1.28763701,578.66,577.24,1.03713743]
["bitfinex-derivatives","BNBF0:USTF0",1724565089270,1.28763701,578.49,577.38,1.03726342]
["bitfinex-derivatives","BNBF0:USTF0",1724565238076,1.28763701,578.74,577.76,1.03659565]
["bitfinex-derivatives","BNBF0:USTF0",1724565282933,1.28763701,578.72,577.66,1.0367083]
["bitfinex-derivatives","BNBF0:USTF0",1724565325869,0.93519372,578.71,577.46,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565387222,0.9348868,578.82,577.55,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565428249,1.28763701,578.78,577.62,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565480391,1.25170349,579.02,577.5,0.77736011]
["bitfinex-derivatives","BNBF0:USTF0",1724565529234,1.28763701,579.04,578.06,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565554562,0.93454812,579.06,578.04,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565646338,0.93540204,579.12,577.95,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565682762,0.93523655,579.07,577.84,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565715581,1.25203783,579.41,578.05,0.77686525]
["bitfinex-derivatives","BNBF0:USTF0",1724565775437,0.86235145,579.81,578.3,1.5476555]
["bitfinex-derivatives","BNBF0:USTF0",1724565793247,1.25162312,579.6,578.17,0.77654937]
["bitfinex-derivatives","BNBF0:USTF0",1724565871208,0.93463273,579.52,578.42,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724565911630,0.31717846,579.48,577.97,0.77682315]
["bitfinex-derivatives","BNBF0:USTF0",1724565917733,1.2522521,579.37,577.89,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724566006090,0.93466362,578.89,577.53,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724566038516,1.80756528,578.48,576.47,0.77815385]
["bitfinex-derivatives","BNBF0:USTF0",1724566068033,1.80786264,578.27,576.77,2.63744596]
["bitfinex-derivatives","BNBF0:USTF0",1724566156885,0.93289854,578.06,576.74,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724566168098,0.93277141,577.94,576.48,1.80846549]
["bitfinex-derivatives","BNBF0:USTF0",1724566211117,0.93252929,577.85,576.52,0.77889993]
["bitfinex-derivatives","BNBF0:USTF0",1724566294777,1.29161533,578.28,576.29,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724566307382,1.80837934,578.21,576.38,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724566401464,0.931205,578.07,576.99,0.77847857]
["bitfinex-derivatives","BNBF0:USTF0",1724566450695,1.29161533,578.42,577.28,1.55017232]
["bitfinex-derivatives","BNBF0:USTF0",1724566472723,0.93229154,578.77,577.03,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724566565689,1.80866914,578.13,576.42,0.77862959]
["bitfinex-derivatives","BNBF0:USTF0",1724566586601,0.31797441,578.07,576.65,2.64349856]
["bitfinex-derivatives","BNBF0:USTF0",1724566636238,0.9311568,577.78,576.26,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724566727119,0.93033324,577.29,575.81,2.33344858]
["bitfinex-derivatives","BNBF0:USTF0",1724566736519,0.93031371,577.18,576.05,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724566775048,0.93014741,577.12,575.63,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724566819077,0.86590582,577.43,575.83,0.77950115]
["bitfinex-derivatives","BNBF0:USTF0",1724566883516,0.93024408,577.64,575.81,1.81022936]
["bitfinex-derivatives","BNBF0:USTF0",1724566970064,0.93148199,578.25,576.33,0.77851664]
["bitfinex-derivatives","BNBF0:USTF0",1724566979263,0.31789258,578.22,576.63,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567039011,0.93106771,577.89,576.69,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567104749,0.93125761,577.93,576.84,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567115360,0.93142087,578.36,576.6,1.80809747]
["bitfinex-derivatives","BNBF0:USTF0",1724567209436,0.93206584,578.19,577.06,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567221944,0.93206852,578.14,577.13,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567263278,1.25010736,578.01,576.32,1.80877098]
["bitfinex-derivatives","BNBF0:USTF0",1724567320209,2.21757415,577.62,576.6,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567393048,0.93261967,577.46,576.42,0.7792276]
["bitfinex-derivatives","BNBF0:USTF0",1724567414467,1.28473304,577.64,576.28,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567466603,0.93371057,577.51,576.14,0.77933904]
["bitfinex-derivatives","BNBF0:USTF0",1724567509339,1.28473304,577.37,576.08,2.64349856]
["bitfinex-derivatives","BNBF0:USTF0",1724567551162,0.93543805,577.62,575.88,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567608920,1.28473304,577.81,576.12,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567645851,0.93558351,577.87,576.29,1.80922549]
["bitfinex-derivatives","BNBF0:USTF0",1724567692689,1.28473304,578.31,576.76,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567766143,1.28473304,578.53,577.25,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567792465,0.936397,578.4,577.34,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567851811,1.28473304,578.11,576.81,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567891560,0.93491354,577.98,576.84,1.55372976]
["bitfinex-derivatives","BNBF0:USTF0",1724567930789,1.25322086,578.65,576.73,0.77796882]
["bitfinex-derivatives","BNBF0:USTF0",1724567992540,0.9351772,578.32,576.86,1.55252294]
["bitfinex-derivatives","BNBF0:USTF0",1724568033268,0.93579143,578.37,576.92,1.80729149]
["bitfinex-derivatives","BNBF0:USTF0",1724568085011,2.11760618,578.27,576.14,0.77868235]
["bitfinex-derivatives","BNBF0:USTF0",1724568161473,1.80900604,577.99,576.59,1.55252294]
["bitfinex-derivatives","BNBF0:USTF0",1724568179481,0.93375567,577.67,576.22,1.80927252]
["bitfinex-derivatives","BNBF0:USTF0",1724568239415,0.93360495,577.97,576.35,1.80871614]
["bitfinex-derivatives","BNBF0:USTF0",1724568285856,1.29135213,577.81,576.75,0.77884523]
["bitfinex-derivatives","BNBF0:USTF0",1724568315776,0.31789212,578.23,576.69,1.55252294]
["bitfinex-derivatives","BNBF0:USTF0",1724568371723,0.93382341,578.22,576.7,0.77852792]
["bitfinex-derivatives","BNBF0:USTF0",1724568412943,0.93356037,578.27,577.06,0.77830428]
["bitfinex-derivatives","BNBF0:USTF0",1724568454474,0.93342508,578.97,577.05,1.80629869]
["bitfinex-derivatives","BNBF0:USTF0",1724568503206,0.93339201,578.61,577.44,1.55252294]
["bitfinex-derivatives","BNBF0:USTF0",1724568543544,0.93316572,578.51,576.61,1.55252294]
["bitfinex-derivatives","BNBF0:USTF0",1724568596269,0.93419237,578.3,576.88,1.80706469]
["bitfinex-derivatives","BNBF0:USTF0",1724568643022,1.29135213,578.3,577.05,0.77818594]
["bitfinex-derivatives","BNBF0:USTF0",1724568671243,0.93453036,578.46,577.11,2.33191429]
["bitfinex-derivatives","BNBF0:USTF0",1724568724278,1.29148909,578.22,576.89,1.80712725]
["bitfinex-derivatives","BNBF0:USTF0",1724568768109,0.93692136,578.16,577.12,1.55383314]
["bitfinex-derivatives","BNBF0:USTF0",1724568807240,0.93716297,578.16,576.98,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724568860875,0.93715608,578.03,576.42,1.80825406]
["bitfinex-derivatives","BNBF0:USTF0",1724568895699,0.93682939,577.67,575.98,1.80949203]
["bitfinex-derivatives","BNBF0:USTF0",1724568949136,0.93806353,577.28,575.7,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724568995156,0.93653118,577.13,576.01,2.64348557]
["bitfinex-derivatives","BNBF0:USTF0",1724569034986,0.93619653,577.39,575.99,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724569073113,0.93602485,577.25,576.03,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724569108936,0.9357765,577.13,576.08,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724569157566,0.93510283,577.38,576.1,1.80982925]
["bitfinex-derivatives","BNBF0:USTF0",1724569211098,0.93505227,577.5,576.22,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724569247326,0.93573759,577.35,576.19,1.55372213]
["bitfinex-derivatives","BNBF0:USTF0",1724569332584,1.25548963,577.22,575.55,1.81121863]
["bitfinex-derivatives","BNBF0:USTF0",1724569357399,0.93761826,577.31,575.4,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569413146,1.81390136,576.67,574.31,0.78078892]
["bitfinex-derivatives","BNBF0:USTF0",1724569458086,1.81312169,576.82,575.18,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569491298,0.93859343,576.64,574.87,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569541941,2.67868216,577.12,575.04,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569576966,0.93786545,576.74,574.89,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569610495,1.29119241,576.56,575.29,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569684034,1.29119241,576.56,575.24,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569702145,0.93519865,576.67,574.29,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569751289,2.54546337,576.52,574.87,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569789522,0.93522674,576.48,574.99,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569825754,0.93363553,576.1,574.19,0.78144449]
["bitfinex-derivatives","BNBF0:USTF0",1724569887904,0.86847773,575.72,573.65,1.55366693]
["bitfinex-derivatives","BNBF0:USTF0",1724569942142,1.81763577,575.33,573.26,0.78250559]
["bitfinex-derivatives","BNBF0:USTF0",1724570050322,0.8714445,573.76,571.99,0.78465209]
["bitfinex-derivatives","BNBF0:USTF0",1724570064030,0.87179397,573.53,571.77,0.78484918]
["bitfinex-derivatives","BNBF0:USTF0",1724570122682,0.87177877,573.54,571.31,1.82338173]
["bitfinex-derivatives","BNBF0:USTF0",1724570186310,0.87330142,572.54,569.51,1.55342032]
["bitfinex-derivatives","BNBF0:USTF0",1724570230949,1.82997371,572.0,570.08,1.55342032]
["bitfinex-derivatives","BNBF0:USTF0",1724570267884,0.32090316,573.0,570.53,1.82622043]
["bitfinex-derivatives","BNBF0:USTF0",1724570327536,0.87443161,571.8,569.58,0.78705095]
["bitfinex-derivatives","BNBF0:USTF0",1724570387677,0.87435516,571.85,570.32,1.55342032]
["bitfinex-derivatives","BNBF0:USTF0",1724570436626,1.82652396,572.77,569.3,0.02185939]
["bitfinex-derivatives","BNBF0:USTF0",1724570497364,2.07989982,571.76,569.79,1.82893181]
["bitfinex-derivatives","BNBF0:USTF0",1724570538588,3.03546317,573.19,570.27,0.87677766]
["bitfinex-derivatives","BNBF0:USTF0",1724570598243,2.08331079,573.21,571.28,1.82303149]
["bitfinex-derivatives","BNBF0:USTF0",1724570645362,1.20987964,573.57,571.58,1.55342032]
["bitfinex-derivatives","BNBF0:USTF0",1724570686489,5.52643952,574.71,572.45,1.55342032]
["bitfinex-derivatives","BNBF0:USTF0",1724570726315,1.87741004,575.43,572.51,1.81774653]
["bitfinex-derivatives","BNBF0:USTF0",1724570761125,1.81819765,575.12,572.9,2.66441167]
["bitfinex-derivatives","BNBF0:USTF0",1724570796750,1.81837974,575.05,573.27,1.55052767]
["bitfinex-derivatives","BNBF0:USTF0",1724570842983,1.27948652,575.37,572.73,1.81935416]
["bitfinex-derivatives","BNBF0:USTF0",1724570876911,1.87898202,574.29,571.74,2.63805055]
["bitfinex-derivatives","BNBF0:USTF0",1724570928646,1.21457622,574.3,573.01,1.55932323]
["bitfinex-derivatives","BNBF0:USTF0",1724570966278,2.80789067,574.11,572.34,1.55932323]
["bitfinex-derivatives","BNBF0:USTF0",1724571008598,0.87145969,573.75,571.23,1.8226257]
["bitfinex-derivatives","BNBF0:USTF0",1724571044020,1.21056349,573.42,571.66,1.55835412]
["bitfinex-derivatives","BNBF0:USTF0",1724571077635,1.21155912,573.63,571.86,1.55835412]
["bitfinex-derivatives","BNBF0:USTF0",1724571114463,2.74169938,572.91,570.8,1.82506315]
["bitfinex-derivatives","BNBF0:USTF0",1724571169090,1.82605274,572.73,570.54,1.55835412]
["bitfinex-derivatives","BNBF0:USTF0",1724571203814,1.8668332,572.95,571.28,1.55835412]
["bitfinex-derivatives","BNBF0:USTF0",1724571251249,1.82630829,572.59,570.52,1.82679563]
["bitfinex-derivatives","BNBF0:USTF0",1724571295878,3.66807492,572.14,570.63,1.55835412]
["bitfinex-derivatives","BNBF0:USTF0",1724571336111,1.20725859,572.23,570.59,1.82646804]
["bitfinex-derivatives","BNBF0:USTF0",1724571373733,1.82827522,571.99,569.85,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571414972,0.87415643,571.98,570.62,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571477711,0.87750087,569.8,566.65,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571532059,0.87819443,569.35,567.45,0.01719517]
["bitfinex-derivatives","BNBF0:USTF0",1724571604619,3.11426908,570.0,568.31,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571615218,0.87797854,569.49,567.78,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571686777,0.87647027,570.47,568.02,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571762038,2.7417297,569.62,567.37,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571811178,2.08318228,570.08,567.59,1.83549951]
["bitfinex-derivatives","BNBF0:USTF0",1724571848609,1.20496252,569.83,568.28,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571901651,1.27807855,570.28,568.66,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571936168,1.20674814,570.59,568.37,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724571985008,1.83362972,570.4,568.08,1.83352506]
["bitfinex-derivatives","BNBF0:USTF0",1724571999018,0.87628594,570.59,568.61,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724572055558,0.8770545,570.09,568.29,1.83395182]
["bitfinex-derivatives","BNBF0:USTF0",1724572103606,1.8319807,570.97,568.71,1.56417601]
["bitfinex-derivatives","BNBF0:USTF0",1724572136437,3.40142295,570.51,568.51,1.83305826]
["bitfinex-derivatives","BNBF0:USTF0",1724572170059,2.08559723,569.48,567.04,1.55550964]
["bitfinex-derivatives","BNBF0:USTF0",1724572221091,0.87728532,569.94,567.46,1.83508815]
["bitfinex-derivatives","BNBF0:USTF0",1724572254919,1.83416931,570.27,568.08,1.55550964]
["bitfinex-derivatives","BNBF0:USTF0",1724572302351,1.21085543,570.72,568.89,1.56210219]
["bitfinex-derivatives","BNBF0:USTF0",1724572315257,0.87571808,570.96,569.07,1.56210219]
["bitfinex-derivatives","BNBF0:USTF0",1724572368781,0.66263313,571.35,569.57,1.8297492]
["bitfinex-derivatives","BNBF0:USTF0",1724572419116,2.14454635,571.32,569.34,1.56210219]
["bitfinex-derivatives","BNBF0:USTF0",1724572454143,0.66311082,571.37,569.73,1.56210219]
["bitfinex-derivatives","BNBF0:USTF0",1724572501973,1.21301619,571.31,570.09,1.56939366]
["bitfinex-derivatives","BNBF0:USTF0",1724572592937,3.38800727,570.82,567.5,0.88105726]
["bitfinex-derivatives","BNBF0:USTF0",1724572629769,4.42182928,570.88,569.02,0.01582267]
["bitfinex-derivatives","BNBF0:USTF0",1724572663402,4.42279412,570.87,569.43,1.5768845]
["bitfinex-derivatives","BNBF0:USTF0",1724572778891,0.67459396,571.42,569.94,1.56895214]
["bitfinex-derivatives","BNBF0:USTF0",1724572813612,1.90922052,570.92,568.4,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724572863446,0.87567207,570.99,569.72,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724572922690,1.23540879,570.66,567.88,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724572925686,1.23569682,570.53,567.79,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573012058,2.78995505,570.01,568.81,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573056988,0.87830241,569.28,567.52,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573105626,0.87757788,569.75,568.22,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573168466,1.91300468,569.91,567.82,1.8347334]
["bitfinex-derivatives","BNBF0:USTF0",1724573180361,0.87725454,569.96,568.05,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573279842,0.87406475,572.04,569.55,1.82784309]
["bitfinex-derivatives","BNBF0:USTF0",1724573283341,0.87406475,572.04,570.35,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573322063,1.23420501,571.23,568.84,0.01316291]
["bitfinex-derivatives","BNBF0:USTF0",1724573405921,0.382,571.55,569.77,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573439743,1.90778959,571.57,569.78,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573474566,1.23468034,570.96,569.15,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573534104,0.383,571.19,569.6,1.82841931]
["bitfinex-derivatives","BNBF0:USTF0",1724573559521,0.383,571.19,569.86,1.82827522]
["bitfinex-derivatives","BNBF0:USTF0",1724573596451,1.23421566,571.2,569.43,1.82976523]
["bitfinex-derivatives","BNBF0:USTF0",1724573640667,1.23401286,571.29,569.86,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573695214,0.386,571.58,570.39,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573783284,1.23091501,573.01,571.4,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573813017,1.23033029,573.28,571.77,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573826230,1.90258853,573.07,571.59,1.82296782]
["bitfinex-derivatives","BNBF0:USTF0",1724573906069,1.23052798,573.04,572.15,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724573920277,0.393,573.11,571.92,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724574003346,0.394,573.58,572.34,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724574062588,1.22902522,573.94,572.48,2.70864919]
["bitfinex-derivatives","BNBF0:USTF0",1724574072492,1.22886774,574.02,572.86,1.57107708]
["bitfinex-derivatives","BNBF0:USTF0",1724574146243,1.2293102,573.92,572.49,2.42414412]
["bitfinex-derivatives","BNBF0:USTF0",1724574150347,1.22935622,573.81,572.3,3.37138044]
["bitfinex-derivatives","BNBF0:USTF0",1724574203183,1.2298913,573.6,571.83,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574294347,1.89930926,574.19,572.55,2.69696109]
["bitfinex-derivatives","BNBF0:USTF0",1724574304661,1.89906828,574.2,572.7,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574356186,1.89924628,574.18,572.91,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574451350,1.89828194,574.45,572.98,0.85260334]
["bitfinex-derivatives","BNBF0:USTF0",1724574465866,0.409,574.64,573.12,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574506096,1.89821696,574.57,573.15,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574554935,2.84085978,574.71,573.5,2.4289044]
["bitfinex-derivatives","BNBF0:USTF0",1724574591758,0.411,574.72,573.45,1.8179048]
["bitfinex-derivatives","BNBF0:USTF0",1724574699745,0.87027657,574.53,573.0,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574716354,0.412,574.58,572.9,0.873214]
["bitfinex-derivatives","BNBF0:USTF0",1724574785204,1.81921943,574.39,573.03,0.88558895]
["bitfinex-derivatives","BNBF0:USTF0",1724574827942,0.413,574.61,573.3,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574883776,1.54101355,574.39,573.02,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574931207,1.89990984,574.06,572.75,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724574981850,0.414,574.51,572.67,1.81926698]
["bitfinex-derivatives","BNBF0:USTF0",1724575034381,0.40268306,574.08,573.51,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575137650,0.86956521,575.0,573.5,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575247410,0.229,574.83,574.21,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575267421,2.76681703,574.97,573.96,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575320476,1.89673504,575.12,573.97,2.4213208]
["bitfinex-derivatives","BNBF0:USTF0",1724575357590,0.87003427,574.69,573.49,0.87234403]
["bitfinex-derivatives","BNBF0:USTF0",1724575436546,0.87121674,573.91,572.63,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575484387,1.90064864,573.86,572.64,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575525526,0.87176357,573.55,572.02,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575573466,0.229,573.59,572.35,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575682866,2.84817312,573.39,572.09,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575695366,1.90214321,573.29,572.31,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575760104,1.90164935,573.57,572.4,2.39981641]
["bitfinex-derivatives","BNBF0:USTF0",1724575810447,1.82215648,573.66,572.43,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575858269,0.225,573.32,572.15,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724575932432,1.22958449,573.76,572.64,2.40785583]
["bitfinex-derivatives","BNBF0:USTF0",1724575973956,0.87109531,573.99,572.38,2.68264161]
["bitfinex-derivatives","BNBF0:USTF0",1724576034912,1.22961787,573.81,572.47,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576058764,0.87135338,573.82,572.51,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576112458,0.87067059,574.27,573.1,2.40295897]
["bitfinex-derivatives","BNBF0:USTF0",1724576173421,1.74512297,573.84,571.91,2.41499814]
["bitfinex-derivatives","BNBF0:USTF0",1724576233661,1.23035525,573.33,571.79,2.675196]
["bitfinex-derivatives","BNBF0:USTF0",1724576271589,1.23082074,573.18,571.77,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576326221,0.87225023,573.23,572.1,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576363039,1.90204286,573.45,572.48,0.87634865]
["bitfinex-derivatives","BNBF0:USTF0",1724576406574,2.68053773,574.14,571.94,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576452318,1.89585901,573.92,572.24,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576492832,1.82108375,574.09,572.39,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576554099,3.71082937,574.21,572.63,0.88650836]
["bitfinex-derivatives","BNBF0:USTF0",1724576636851,0.67123491,573.74,572.45,0.87425679]
["bitfinex-derivatives","BNBF0:USTF0",1724576657363,1.89361489,573.39,572.04,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576710590,1.7324638,573.29,571.98,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576747019,1.89253469,573.24,571.94,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576793654,1.88735194,573.05,571.68,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576855392,1.74246369,572.92,571.46,0.89165892]
["bitfinex-derivatives","BNBF0:USTF0",1724576896136,0.238,572.75,571.82,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724576967078,1.220459,572.68,571.48,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577039536,0.929,572.32,570.89,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577117898,1.10157117,572.26,571.26,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577186646,1.79982037,572.2,571.53,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577227272,0.8726308,572.98,571.76,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577280019,0.87322516,572.59,571.13,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577338257,0.87330142,572.54,571.23,0.85343591]
["bitfinex-derivatives","BNBF0:USTF0",1724577391297,0.87369818,572.28,570.79,1.55016961]
["bitfinex-derivatives","BNBF0:USTF0",1724577449943,1.21559643,571.74,570.47,1.56895028]
["bitfinex-derivatives","BNBF0:USTF0",1724577524579,0.66717383,572.08,570.85,1.56895028]
["bitfinex-derivatives","BNBF0:USTF0",1724577559305,1.88372699,572.16,570.78,2.4615275]
["bitfinex-derivatives","BNBF0:USTF0",1724577598729,1.21911653,572.58,571.23,1.56895028]
["bitfinex-derivatives","BNBF0:USTF0",1724577640362,1.75356208,572.78,571.07,2.69760795]
["bitfinex-derivatives","BNBF0:USTF0",1724577699497,1.88834182,572.44,570.94,1.56895028]
["bitfinex-derivatives","BNBF0:USTF0",1724577736132,1.88687504,572.73,571.04,1.82520673]
["bitfinex-derivatives","BNBF0:USTF0",1724577800476,0.871946,573.43,571.96,1.56895028]
["bitfinex-derivatives","BNBF0:USTF0",1724577821285,0.87250898,573.06,571.26,1.56895028]
["bitfinex-derivatives","BNBF0:USTF0",1724577893639,1.88490474,573.11,571.8,1.56181722]
["bitfinex-derivatives","BNBF0:USTF0",1724577943482,3.57810148,572.8,571.37,1.56181722]
["bitfinex-derivatives","BNBF0:USTF0",1724577977414,1.88608244,573.17,571.45,1.82288029]
["bitfinex-derivatives","BNBF0:USTF0",1724578020838,2.68205222,573.59,571.96,0.86961585]
["bitfinex-derivatives","BNBF0:USTF0",1724578065268,1.29419236,573.44,572.21,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578101196,2.83321175,573.19,571.69,0.86861157]
["bitfinex-derivatives","BNBF0:USTF0",1724578153830,0.87264603,572.97,571.87,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578174346,0.87264603,572.97,571.7,0.88476779]
["bitfinex-derivatives","BNBF0:USTF0",1724578222888,0.87317942,572.62,571.31,0.88627873]
["bitfinex-derivatives","BNBF0:USTF0",1724578274420,2.83644988,572.36,570.9,1.82562166]
["bitfinex-derivatives","BNBF0:USTF0",1724578307736,1.22264527,572.47,571.36,2.447608]
["bitfinex-derivatives","BNBF0:USTF0",1724578348866,1.7279356,572.95,571.56,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578391504,1.89536629,573.03,571.84,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578427761,2.6986959,572.6,571.04,2.70410299]
["bitfinex-derivatives","BNBF0:USTF0",1724578479178,0.87250898,573.06,571.55,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578504698,1.22487037,573.36,571.53,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578572443,1.73222683,572.85,571.31,1.56344399]
["bitfinex-derivatives","BNBF0:USTF0",1724578632073,0.87295074,572.77,571.49,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724578676808,1.54270141,572.36,570.8,2.69621473]
["bitfinex-derivatives","BNBF0:USTF0",1724578723141,1.2210699,572.08,570.87,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724578759970,0.66948533,572.38,571.07,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724578798591,0.87276789,572.89,571.2,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724578842614,0.6690289,573.08,571.45,1.82368431]
["bitfinex-derivatives","BNBF0:USTF0",1724578885446,1.89089316,573.14,571.9,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724578918864,1.89572481,573.17,572.27,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724578969186,1.89564173,573.87,572.29,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579020630,1.61706314,574.03,572.79,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579053042,2.84145779,573.98,572.79,2.42181717]
["bitfinex-derivatives","BNBF0:USTF0",1724579088279,1.89543494,573.89,572.81,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579121008,0.87059479,574.32,572.46,3.38361212]
["bitfinex-derivatives","BNBF0:USTF0",1724579168640,1.89360129,573.82,572.75,2.43320094]
["bitfinex-derivatives","BNBF0:USTF0",1724579211868,1.89315648,573.93,572.91,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579265216,2.09522311,573.48,571.95,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579302541,0.67133182,573.6,572.4,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579311848,0.87132301,573.84,572.52,2.44618274]
["bitfinex-derivatives","BNBF0:USTF0",1724579385393,1.89710873,573.42,571.96,1.82265752]
["bitfinex-derivatives","BNBF0:USTF0",1724579425319,1.22533101,573.51,572.42,0.86859258]
["bitfinex-derivatives","BNBF0:USTF0",1724579461248,1.89589501,573.89,572.47,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579510484,1.89746986,573.33,571.93,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579551807,1.89623314,573.64,572.27,0.87183915]
["bitfinex-derivatives","BNBF0:USTF0",1724579602156,0.87152045,573.71,572.23,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579622073,1.89666372,573.42,572.46,2.43284939]
["bitfinex-derivatives","BNBF0:USTF0",1724579676509,2.8432753,573.53,572.55,0.85700205]
["bitfinex-derivatives","BNBF0:USTF0",1724579726244,0.67151324,573.36,572.41,2.65948143]
["bitfinex-derivatives","BNBF0:USTF0",1724579761966,1.89770752,573.18,571.79,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579803601,2.84504634,573.34,572.05,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579848639,1.8974792,573.2,571.78,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724579886565,1.22580936,573.0,572.04,0.85745067]
["bitfinex-derivatives","BNBF0:USTF0",1724579938294,2.84523991,573.22,571.9,2.43066616]
["bitfinex-derivatives","BNBF0:USTF0",1724579956011,1.89771042,573.17,571.92,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580008946,1.89817758,572.98,571.81,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580059086,2.84544259,573.34,571.42,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580093504,1.89836479,572.95,571.76,2.41773376]
["bitfinex-derivatives","BNBF0:USTF0",1724580105714,1.89847877,572.81,571.73,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580175270,1.90010566,572.47,571.48,0.85902439]
["bitfinex-derivatives","BNBF0:USTF0",1724580212099,1.90017328,572.36,571.23,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580262829,2.84975046,572.23,571.21,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580282548,1.8987511,572.2,570.98,2.44984889]
["bitfinex-derivatives","BNBF0:USTF0",1724580332482,2.84702631,572.54,571.09,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580386509,1.22650707,572.06,570.66,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580425138,0.6723224,571.75,570.51,1.82721127]
["bitfinex-derivatives","BNBF0:USTF0",1724580439654,1.8960344,571.77,570.44,2.68979056]
["bitfinex-derivatives","BNBF0:USTF0",1724580519612,0.88625707,571.79,570.66,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580559952,2.09314887,571.61,570.61,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580602479,0.87479879,571.56,570.12,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580647810,0.8735608,572.37,570.64,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580688441,1.89530585,572.02,570.76,0.89351951]
["bitfinex-derivatives","BNBF0:USTF0",1724580738071,1.89383434,572.24,570.97,2.41558402]
["bitfinex-derivatives","BNBF0:USTF0",1724580745678,1.22322149,572.11,570.91,2.42070201]
["bitfinex-derivatives","BNBF0:USTF0",1724580783410,0.87311842,572.66,571.16,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580867764,1.89711709,572.52,571.37,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580900986,1.22670212,572.73,571.53,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580943024,1.89921469,572.49,571.62,2.45143085]
["bitfinex-derivatives","BNBF0:USTF0",1724580984752,1.89891251,572.75,571.59,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724580993965,2.84657183,572.89,571.59,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581068423,1.29703731,573.46,571.95,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581078323,1.8974111,573.32,572.08,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581114749,1.89702958,573.4,571.97,1.82229961]
["bitfinex-derivatives","BNBF0:USTF0",1724581190401,1.89809995,572.84,571.63,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581225035,2.84312562,572.9,571.77,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581269069,1.89908931,572.7,571.3,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581309005,1.89824692,573.03,571.67,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581319214,2.84646615,572.87,571.39,2.42510073]
["bitfinex-derivatives","BNBF0:USTF0",1724581353638,0.85989605,572.49,571.1,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581405373,1.8998336,572.42,571.02,2.69442193]
["bitfinex-derivatives","BNBF0:USTF0",1724581438798,1.90002849,572.42,571.03,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581514457,1.89846704,572.44,571.2,2.696049]
["bitfinex-derivatives","BNBF0:USTF0",1724581523961,1.22608343,572.55,571.27,2.44617333]
["bitfinex-derivatives","BNBF0:USTF0",1724581557592,1.89551664,572.57,571.31,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581634333,2.83858032,572.44,571.05,2.43334071]
["bitfinex-derivatives","BNBF0:USTF0",1724581643949,2.83837443,572.47,571.21,2.42463033]
["bitfinex-derivatives","BNBF0:USTF0",1724581701383,0.87336244,572.5,571.33,2.4291314]
["bitfinex-derivatives","BNBF0:USTF0",1724581755226,2.83547176,572.8,571.22,2.43013731]
["bitfinex-derivatives","BNBF0:USTF0",1724581764630,0.66950634,572.77,571.4,0.87940494]
["bitfinex-derivatives","BNBF0:USTF0",1724581799948,1.89044714,572.56,571.39,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581851698,1.88833464,572.4,571.41,1.56312378]
["bitfinex-derivatives","BNBF0:USTF0",1724581883517,1.89021906,572.48,571.24,2.43140054]
["bitfinex-derivatives","BNBF0:USTF0",1724581961565,1.22403792,572.87,571.87,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724581970072,1.89497501,572.87,571.41,1.82409854]
["bitfinex-derivatives","BNBF0:USTF0",1724582026214,0.67009823,572.6,571.04,2.70373831]
["bitfinex-derivatives","BNBF0:USTF0",1724582077267,1.89344527,572.22,571.12,0.88698715]
["bitfinex-derivatives","BNBF0:USTF0",1724582087076,1.89361004,572.45,571.02,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582119995,1.89374804,572.39,571.34,2.41303738]
["bitfinex-derivatives","BNBF0:USTF0",1724582172334,1.89110471,572.18,571.14,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582203753,1.89280466,572.37,570.99,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582239777,1.28318695,572.29,571.14,2.42546066]
["bitfinex-derivatives","BNBF0:USTF0",1724582289403,1.82616453,572.27,570.67,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582350152,0.85631812,571.82,570.72,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582375578,1.89045884,571.71,570.57,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582411104,1.89191243,572.08,570.62,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582446330,0.87821029,571.93,570.84,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582502865,0.67019317,571.82,570.54,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582534696,1.89271404,571.79,570.73,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582567422,2.83856702,572.25,570.73,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582609843,1.89273205,571.95,570.9,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582654090,2.83900883,571.86,570.83,2.43590528]
["bitfinex-derivatives","BNBF0:USTF0",1724582703118,1.8956469,572.24,571.13,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582738944,1.89674037,572.81,571.24,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582786267,2.84371587,572.65,571.41,2.3985685]
["bitfinex-derivatives","BNBF0:USTF0",1724582822701,1.89870207,572.86,571.57,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582858221,1.8987848,572.73,571.74,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582892237,1.89902997,572.67,571.8,2.40207054]
["bitfinex-derivatives","BNBF0:USTF0",1724582936769,1.90034078,572.41,571.28,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724582983292,2.84800339,572.57,571.38,0.86000646]
["bitfinex-derivatives","BNBF0:USTF0",1724583033232,0.6721108,573.19,571.83,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583068070,1.22597565,573.02,571.93,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583115910,2.84796127,572.9,571.29,2.70925207]
["bitfinex-derivatives","BNBF0:USTF0",1724583153337,2.84697007,573.09,571.53,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583186960,1.89923666,572.67,571.34,1.82440934]
["bitfinex-derivatives","BNBF0:USTF0",1724583236686,1.89970098,572.59,571.29,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583266306,1.90007483,572.16,571.04,1.82593297]
["bitfinex-derivatives","BNBF0:USTF0",1724583306530,1.90038736,572.39,571.42,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583355670,2.17496505,572.35,570.7,2.6847021]
["bitfinex-derivatives","BNBF0:USTF0",1724583391900,1.900972,572.09,570.31,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583443647,2.84871485,572.33,570.72,1.82665179]
["bitfinex-derivatives","BNBF0:USTF0",1724583477079,1.89888991,572.99,570.84,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583512705,1.89926868,572.79,571.46,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583564447,2.84771204,572.91,571.28,2.71519489]
["bitfinex-derivatives","BNBF0:USTF0",1724583601077,1.89907937,572.63,571.38,1.82440934]
["bitfinex-derivatives","BNBF0:USTF0",1724583636409,2.84706337,572.94,571.4,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583685234,1.89775961,573.4,571.8,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583741379,1.89727809,573.33,572.18,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583768393,1.22508703,573.63,572.23,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583804131,1.28318695,574.04,572.69,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583838855,1.89528536,573.79,572.74,2.39317419]
["bitfinex-derivatives","BNBF0:USTF0",1724583888199,2.8408138,574.2,572.56,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583920617,1.89441866,574.18,573.01,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724583957652,2.8404882,574.23,572.93,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584007883,2.84007379,574.39,573.0,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584063028,1.89467702,574.02,572.97,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584090151,1.22393339,574.07,573.12,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584123075,1.61636927,574.16,573.06,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584157289,1.89522435,574.05,572.86,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584209426,1.28318695,574.77,573.51,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584242143,2.83903181,574.5,572.89,0.89124838]
["bitfinex-derivatives","BNBF0:USTF0",1724584281475,2.67412052,574.74,572.79,1.81944136]
["bitfinex-derivatives","BNBF0:USTF0",1724584332628,1.89237939,574.91,573.51,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584352843,1.22301131,574.61,573.66,2.4086252]
["bitfinex-derivatives","BNBF0:USTF0",1724584418285,1.89239902,574.6,573.43,2.70131031]
["bitfinex-derivatives","BNBF0:USTF0",1724584452005,1.81693983,575.42,573.54,2.6663941]
["bitfinex-derivatives","BNBF0:USTF0",1724584502135,1.22283,574.92,573.57,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584539776,1.89176528,575.06,573.76,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584574893,1.89239645,575.02,573.5,1.8177228]
["bitfinex-derivatives","BNBF0:USTF0",1724584624229,0.89109106,574.51,572.91,2.704569]
["bitfinex-derivatives","BNBF0:USTF0",1724584653352,1.22381583,574.28,572.91,2.704569]
["bitfinex-derivatives","BNBF0:USTF0",1724584696767,2.8379717,574.86,573.39,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584746905,1.89365507,574.37,573.47,0.85377016]
["bitfinex-derivatives","BNBF0:USTF0",1724584782131,1.22308555,574.55,573.5,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584833775,2.84005146,574.45,572.92,2.67399141]
["bitfinex-derivatives","BNBF0:USTF0",1724584871501,1.89504234,574.18,572.66,2.69239556]
["bitfinex-derivatives","BNBF0:USTF0",1724584908129,2.68587663,574.28,572.69,1.81990918]
["bitfinex-derivatives","BNBF0:USTF0",1724584958276,1.89358219,574.39,573.36,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724584984995,1.89411828,574.21,573.2,2.43385378]
["bitfinex-derivatives","BNBF0:USTF0",1724585027236,1.89395345,574.16,573.13,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585077272,2.83874498,574.45,573.38,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585113898,2.83896921,574.46,573.42,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585136518,1.8935479,574.29,573.37,2.39437313]
["bitfinex-derivatives","BNBF0:USTF0",1724585198868,2.83851999,574.73,573.42,2.4156241]
["bitfinex-derivatives","BNBF0:USTF0",1724585234097,2.83783295,574.84,573.43,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585284429,1.89219792,574.92,573.77,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585314162,1.89245454,574.76,573.45,2.69093553]
["bitfinex-derivatives","BNBF0:USTF0",1724585355483,2.83581916,575.18,573.77,2.39435491]
["bitfinex-derivatives","BNBF0:USTF0",1724585403027,1.89170464,574.89,574.01,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585417032,2.83549432,575.17,573.84,0.86669706]
["bitfinex-derivatives","BNBF0:USTF0",1724585487183,3.15226099,575.83,574.3,0.86907002]
["bitfinex-derivatives","BNBF0:USTF0",1724585521324,1.88955312,575.85,574.46,2.42880524]
["bitfinex-derivatives","BNBF0:USTF0",1724585555448,3.15358611,575.63,574.08,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585608976,2.16425285,576.03,574.41,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585645496,2.83255563,575.78,574.5,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585680332,1.89124941,575.46,573.87,2.68745154]
["bitfinex-derivatives","BNBF0:USTF0",1724585732464,1.89087368,575.1,573.89,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585748980,1.22270661,574.96,573.5,2.70887058]
["bitfinex-derivatives","BNBF0:USTF0",1724585818734,1.89156553,575.17,573.7,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585854061,1.81748546,575.19,573.58,1.81763577]
["bitfinex-derivatives","BNBF0:USTF0",1724585889191,1.89266183,574.86,573.7,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585940632,1.89313766,574.5,573.59,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724585971851,2.83665791,575.01,573.49,0.8699545]
["bitfinex-derivatives","BNBF0:USTF0",1724586021199,1.89096803,575.41,573.86,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586057022,1.81815015,575.07,573.34,1.81728773]
["bitfinex-derivatives","BNBF0:USTF0",1724586075835,1.89233078,575.11,573.36,1.81796019]
["bitfinex-derivatives","BNBF0:USTF0",1724586145186,1.89312482,574.51,573.47,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586179320,2.83836073,574.93,572.96,2.6846055]
["bitfinex-derivatives","BNBF0:USTF0",1724586215045,1.89318445,574.51,573.63,2.41716813]
["bitfinex-derivatives","BNBF0:USTF0",1724586270289,0.94512956,574.79,573.32,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586304615,2.83817805,574.53,573.37,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586353453,2.83911385,574.47,573.33,2.397282]
["bitfinex-derivatives","BNBF0:USTF0",1724586377469,2.83806672,574.68,573.4,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586422798,1.89256507,574.77,572.82,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586472336,1.22309477,574.53,573.63,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586506662,2.83565888,575.14,573.41,2.41547478]
["bitfinex-derivatives","BNBF0:USTF0",1724586552995,0.87932347,575.36,573.91,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586595823,1.89001872,575.51,574.58,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586629862,1.88993502,575.42,573.79,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586688893,2.83274334,575.59,573.9,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586713120,3.15295606,575.49,574.02,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586757048,1.88947442,575.09,574.02,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586807679,2.83434746,575.16,573.79,1.81697145]
["bitfinex-derivatives","BNBF0:USTF0",1724586844113,2.8337293,575.21,574.09,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586863623,1.88956759,575.0,573.74,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586930180,1.89104426,574.43,572.91,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724586966015,1.222112,574.55,573.21,2.41203491]
["bitfinex-derivatives","BNBF0:USTF0",1724587015939,1.22140283,574.48,573.48,0.88919834]
["bitfinex-derivatives","BNBF0:USTF0",1724587042172,1.22027563,574.17,572.86,2.69431087]
["bitfinex-derivatives","BNBF0:USTF0",1724587092903,1.61304709,574.28,573.0,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587141738,1.21974747,573.9,573.05,2.40776484]
["bitfinex-derivatives","BNBF0:USTF0",1724587175754,2.82846482,574.34,573.11,0.85897796]
["bitfinex-derivatives","BNBF0:USTF0",1724587197582,2.83236331,574.17,573.14,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587261325,1.28318695,574.5,573.4,0.87747814]
["bitfinex-derivatives","BNBF0:USTF0",1724587297163,0.84887222,574.49,573.41,0.86322892]
["bitfinex-derivatives","BNBF0:USTF0",1724587306267,2.83446722,574.36,573.37,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587377028,1.22124133,575.02,573.66,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587392034,1.8900966,575.33,573.89,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587467582,2.83418841,575.1,573.98,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587481296,1.890043,575.03,574.04,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587512307,1.89006699,574.95,574.14,2.40530596]
["bitfinex-derivatives","BNBF0:USTF0",1724587587464,2.16604571,574.99,573.59,2.67440645]
["bitfinex-derivatives","BNBF0:USTF0",1724587621999,1.8905291,574.86,573.83,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587630704,1.89086888,574.73,573.45,2.66599924]
["bitfinex-derivatives","BNBF0:USTF0",1724587715654,0.287,575.14,573.73,0.86634944]
["bitfinex-derivatives","BNBF0:USTF0",1724587724769,2.83435843,575.13,573.81,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587772811,1.81664738,575.59,573.99,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587841963,2.83425843,575.26,573.79,1.81685288]
["bitfinex-derivatives","BNBF0:USTF0",1724587869784,1.89154985,574.85,573.29,2.6897454]
["bitfinex-derivatives","BNBF0:USTF0",1724587952149,1.89121918,574.58,573.44,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587985877,1.17630412,574.58,573.53,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724587995489,2.83309937,574.51,573.19,0.84991437]
["bitfinex-derivatives","BNBF0:USTF0",1724588071932,1.8878057,574.48,573.42,0.85983453]
["bitfinex-derivatives","BNBF0:USTF0",1724588080742,1.21986218,574.42,573.34,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724588116571,1.88737442,574.43,573.11,1.8189817]
["bitfinex-derivatives","BNBF0:USTF0",1724588225449,0.288,574.33,573.52,2.41388455]
["bitfinex-derivatives","BNBF0:USTF0",1724588285500,0.288,574.33,573.38,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724588343246,1.21663939,574.12,573.39,2.39878513]
["bitfinex-derivatives","BNBF0:USTF0",1724588395295,1.88420069,574.22,572.77,1.5439977]
["bitfinex-derivatives","BNBF0:USTF0",1724588434023,1.88442456,573.62,572.52,2.62694054]
["bitfinex-derivatives","BNBF0:USTF0",1724588512681,0.66740741,573.65,572.63,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588523089,2.82903289,574.16,572.68,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588589248,1.88814836,573.81,572.93,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588634777,1.88720663,573.55,572.07,1.82213263]
["bitfinex-derivatives","BNBF0:USTF0",1724588644988,1.88735276,573.46,572.07,1.82213263]
["bitfinex-derivatives","BNBF0:USTF0",1724588680600,1.88445429,573.06,571.85,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588753459,2.67543641,573.14,571.69,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588781877,0.282,572.83,571.63,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588834826,0.66800633,573.71,572.22,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588886753,1.88615169,573.26,571.84,1.82300761]
["bitfinex-derivatives","BNBF0:USTF0",1724588952503,2.82997368,573.34,571.94,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724588972414,2.82887121,573.17,571.93,2.42055551]
["bitfinex-derivatives","BNBF0:USTF0",1724589006040,1.82307924,573.32,571.73,1.8228962]
["bitfinex-derivatives","BNBF0:USTF0",1724589042775,1.88977936,574.05,572.21,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589104914,2.83364912,574.18,572.63,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589129329,0.88438072,573.74,572.93,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589164057,1.88895231,574.25,572.92,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589214111,1.88714027,574.19,573.2,2.42018037]
["bitfinex-derivatives","BNBF0:USTF0",1724589281152,2.82538375,574.18,572.93,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589299162,1.88346115,574.07,573.02,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589334292,1.21705481,574.21,573.11,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589369628,1.88241514,574.0,572.71,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589430584,1.88415425,573.91,572.62,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589455294,1.8831533,573.81,572.01,1.82199748]
["bitfinex-derivatives","BNBF0:USTF0",1724589492227,1.88459253,573.49,572.44,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589540663,2.82752572,574.21,572.7,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589584489,1.88788686,573.94,573.04,2.42942195]
["bitfinex-derivatives","BNBF0:USTF0",1724589635130,1.88961407,573.84,572.52,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589669752,1.88846204,573.72,572.51,2.41684497]
["bitfinex-derivatives","BNBF0:USTF0",1724589721900,1.88916191,574.08,572.5,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589752225,1.29685218,574.04,573.03,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589789646,2.83744428,574.08,572.99,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589837989,1.89235944,574.05,572.85,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589873109,2.83781009,574.11,573.13,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724589910128,2.83736578,574.18,572.67,0.88940181]
["bitfinex-derivatives","BNBF0:USTF0",1724589958367,1.89077536,574.13,573.0,2.42674658]
["bitfinex-derivatives","BNBF0:USTF0",1724589992990,2.8348454,574.12,572.99,2.45349886]
["bitfinex-derivatives","BNBF0:USTF0",1724590047345,0.88626694,574.09,572.85,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590076071,1.88761117,574.67,572.82,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590112603,0.66825336,574.73,573.38,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590161545,1.88859405,574.85,573.72,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590196567,1.88918197,574.9,573.87,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590228991,2.83102532,574.72,573.22,1.81833224]
["bitfinex-derivatives","BNBF0:USTF0",1724590284915,1.8900225,574.84,573.53,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590319849,2.0740211,574.67,573.42,1.81779401]
["bitfinex-derivatives","BNBF0:USTF0",1724590375678,1.88839988,574.47,573.48,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590402888,1.21958609,574.17,573.1,2.41382799]
["bitfinex-derivatives","BNBF0:USTF0",1724590438622,1.88702731,574.25,573.17,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590494274,1.21897557,574.43,573.6,2.42971164]
["bitfinex-derivatives","BNBF0:USTF0",1724590522799,1.88846142,574.93,573.57,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590556827,1.88992656,575.06,573.75,2.43919142]
["bitfinex-derivatives","BNBF0:USTF0",1724590604763,1.88998331,574.81,573.89,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590632579,1.22105988,575.12,573.94,0.88605874]
["bitfinex-derivatives","BNBF0:USTF0",1724590695914,2.8336049,575.15,574.03,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590730044,1.88913053,574.91,574.06,2.42802518]
["bitfinex-derivatives","BNBF0:USTF0",1724590766475,2.1650137,575.16,573.95,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590824712,2.8341579,575.1,573.52,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590850035,1.8898816,574.85,573.71,2.4299778]
["bitfinex-derivatives","BNBF0:USTF0",1724590886363,1.88882505,575.34,573.04,2.65904861]
["bitfinex-derivatives","BNBF0:USTF0",1724590937097,1.61283226,575.18,573.73,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724590959615,4.13158622,574.99,573.68,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724591019666,1.88967195,574.86,573.57,2.42360872]
["bitfinex-derivatives","BNBF0:USTF0",1724591055199,2.8337046,575.22,573.75,2.43362858]
["bitfinex-derivatives","BNBF0:USTF0",1724591091022,1.22120932,574.69,573.64,2.69891821]
["bitfinex-derivatives","BNBF0:USTF0",1724591151975,1.88894238,575.27,573.92,1.56286939]
["bitfinex-derivatives","BNBF0:USTF0",1724591177393,2.8325257,575.43,573.86,2.70276741]
["bitfinex-derivatives","BNBF0:USTF0",1724591226820,1.88907993,575.1,573.81,1.81692402]
["bitfinex-derivatives","BNBF0:USTF0",1724591262844,1.88855793,575.38,574.25,0.87386688]
["bitfinex-derivatives","BNBF0:USTF0",1724591288770,3.14929005,575.96,574.28,0.88663082]
["bitfinex-derivatives","BNBF0:USTF0",1724591347023,1.21978901,575.54,574.77,0.84923828]
["bitfinex-derivatives","BNBF0:USTF0",1724591384070,1.21941231,575.78,574.81,2.64147174]
["bitfinex-derivatives","BNBF0:USTF0",1724591436401,1.30055132,575.61,574.03,1.81617334]
["bitfinex-derivatives","BNBF0:USTF0",1724591470823,1.22132177,574.95,573.6,1.55253849]
["bitfinex-derivatives","BNBF0:USTF0",1724591506154,1.89018925,574.9,573.82,2.42568791]
["bitfinex-derivatives","BNBF0:USTF0",1724591557593,1.88925687,575.02,573.91,2.4113296]
["bitfinex-derivatives","BNBF0:USTF0",1724591590709,1.22082572,575.05,573.8,1.81676593]
["bitfinex-derivatives","BNBF0:USTF0",1724591626739,2.83131255,575.7,574.29,0.88559488]
["bitfinex-derivatives","BNBF0:USTF0",1724591676184,2.83178321,575.35,574.4,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591710610,1.88819585,575.27,574.17,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591763157,2.83296876,575.36,573.97,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591793776,1.88741728,575.61,574.15,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591828501,1.2198834,575.73,574.58,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591875926,1.21959906,575.74,574.73,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591912252,1.88603066,575.98,574.71,0.88451845]
["bitfinex-derivatives","BNBF0:USTF0",1724591948067,1.88580156,576.18,574.83,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724591996513,2.82754791,576.39,574.83,1.81295639]
["bitfinex-derivatives","BNBF0:USTF0",1724592031339,1.21877686,576.1,575.16,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724592061060,1.8851672,576.13,575.13,2.69870582]
["bitfinex-derivatives","BNBF0:USTF0",1724592118594,2.82733241,576.67,574.67,2.69686437]
["bitfinex-derivatives","BNBF0:USTF0",1724592150829,1.21858048,576.46,575.23,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724592200778,2.8252197,576.81,575.37,0.85201999]
["bitfinex-derivatives","BNBF0:USTF0",1724592236611,1.88327528,577.02,575.7,1.54165204]
["bitfinex-derivatives","BNBF0:USTF0",1724592271140,1.60596905,577.4,575.53,2.66790111]
["bitfinex-derivatives","BNBF0:USTF0",1724592323070,0.66558782,576.98,575.67,1.81107724]
["bitfinex-derivatives","BNBF0:USTF0",1724592358889,0.86590432,577.55,575.82,2.67805546]
["bitfinex-derivatives","BNBF0:USTF0",1724592388409,1.88166429,577.58,575.9,2.63283745]
["bitfinex-derivatives","BNBF0:USTF0",1724592441561,1.8104962,577.57,575.92,2.39370327]
["bitfinex-derivatives","BNBF0:USTF0",1724592474181,1.88156331,577.36,575.95,2.68271022]
["bitfinex-derivatives","BNBF0:USTF0",1724592530419,1.88129647,577.41,576.35,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592557834,1.88126557,577.54,576.57,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592591849,1.60550641,577.46,575.82,1.81050405]
["bitfinex-derivatives","BNBF0:USTF0",1724592640188,1.88313226,577.03,575.67,1.81078667]
["bitfinex-derivatives","BNBF0:USTF0",1724592662112,1.88294706,577.2,575.67,1.81078667]
["bitfinex-derivatives","BNBF0:USTF0",1724592724058,1.21644336,577.54,576.46,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592757294,1.88062419,577.85,576.32,0.85754227]
["bitfinex-derivatives","BNBF0:USTF0",1724592791813,0.66442488,577.93,576.53,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592808620,1.88060629,577.84,576.37,1.80824623]
["bitfinex-derivatives","BNBF0:USTF0",1724592876176,1.88108142,577.68,576.44,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592925323,1.88076636,577.68,576.66,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592960153,1.21616631,577.63,576.25,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724592982771,2.81990891,578.06,576.33,1.5384983]
["bitfinex-derivatives","BNBF0:USTF0",1724593041307,0.87856344,577.67,576.73,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593075933,1.88136373,577.43,576.29,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593112061,2.821032,577.58,576.35,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593130267,1.88125101,577.55,576.36,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593197330,1.8817685,577.32,576.36,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593246965,0.66606581,576.98,575.2,2.66339443]
["bitfinex-derivatives","BNBF0:USTF0",1724593282583,1.88501859,576.7,575.05,1.81263374]
["bitfinex-derivatives","BNBF0:USTF0",1724593308411,1.2186863,576.23,575.28,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593367348,1.88566227,576.39,574.67,2.68514962]
["bitfinex-derivatives","BNBF0:USTF0",1724593402689,0.66721511,575.94,574.36,2.69541197]
["bitfinex-derivatives","BNBF0:USTF0",1724593428211,1.22020609,575.7,573.98,2.67265287]
["bitfinex-derivatives","BNBF0:USTF0",1724593488965,1.88857376,575.38,573.95,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593524887,1.88902944,575.19,573.7,2.70403799]
["bitfinex-derivatives","BNBF0:USTF0",1724593573019,1.88841794,575.64,573.83,1.81631552]
["bitfinex-derivatives","BNBF0:USTF0",1724593604450,1.88858284,575.23,574.21,2.39738238]
["bitfinex-derivatives","BNBF0:USTF0",1724593640970,2.20577212,576.07,574.44,1.041821]
["bitfinex-derivatives","BNBF0:USTF0",1724593688000,1.81386197,576.43,574.81,1.04141205]
["bitfinex-derivatives","BNBF0:USTF0",1724593720429,1.88711786,575.65,574.13,2.85797093]
["bitfinex-derivatives","BNBF0:USTF0",1724593745440,1.88694035,575.85,574.76,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593801088,1.88601692,576.08,575.03,0.88096094]
["bitfinex-derivatives","BNBF0:USTF0",1724593834501,1.88691065,575.89,574.64,0.87562508]
["bitfinex-derivatives","BNBF0:USTF0",1724593843501,1.88698492,575.87,574.74,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724593915551,2.20677643,575.95,574.15,2.4081997]
["bitfinex-derivatives","BNBF0:USTF0",1724593952287,1.88750316,575.39,573.69,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724594002329,1.88186763,575.52,574.06,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724594035655,1.88183992,575.32,574.12,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724594064383,1.21888996,575.48,574.39,0.85625631]
["bitfinex-derivatives","BNBF0:USTF0",1724594120119,1.88372548,575.34,574.46,1.53802348]
["bitfinex-derivatives","BNBF0:USTF0",1724594156043,1.88282003,576.04,574.26,1.81472903]
["bitfinex-derivatives","BNBF0:USTF0",1724594165051,1.21968822,575.81,574.62,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594242899,1.8836575,575.66,574.64,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594253104,0.8521367,575.61,574.52,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594286131,0.88864488,575.64,574.74,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594347376,1.88301147,575.86,574.38,3.3584245]
["bitfinex-derivatives","BNBF0:USTF0",1724594371189,1.88302484,575.86,574.86,2.39735889]
["bitfinex-derivatives","BNBF0:USTF0",1724594445354,0.85665337,575.56,574.24,1.81547852]
["bitfinex-derivatives","BNBF0:USTF0",1724594478887,1.88312713,575.75,574.45,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594493496,1.88352427,575.56,574.4,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594561355,2.82551347,575.9,574.58,1.54363238]
["bitfinex-derivatives","BNBF0:USTF0",1724594570953,1.88272478,575.88,574.44,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1724594604692,2.1679879,576.32,574.57,2.69203126]
["bitfinex-derivatives","BNBF0:USTF0",1724594666135,0.66269935,575.93,574.84,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724594689163,1.87968171,575.92,574.92,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724594764429,1.21767009,575.7,574.75,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724594773130,1.6041868,575.95,574.63,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724594813956,2.82229727,575.86,574.29,1.81511553]
["bitfinex-derivatives","BNBF0:USTF0",1724594881402,1.87822841,575.83,574.75,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724594891111,1.87811294,575.71,574.85,0.88671764]
["bitfinex-derivatives","BNBF0:USTF0",1724594927431,2.81626063,575.84,574.79,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724594993873,1.87355399,575.69,574.77,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595014586,1.2145163,575.59,574.44,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595048206,1.21388449,575.6,574.92,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595098038,2.81084069,576.13,574.42,2.69155799]
["bitfinex-derivatives","BNBF0:USTF0",1724595144572,2.81143269,575.84,574.56,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595211411,2.80947504,576.04,574.57,1.81442941]
["bitfinex-derivatives","BNBF0:USTF0",1724595221426,1.81487099,576.07,574.57,1.81442941]
["bitfinex-derivatives","BNBF0:USTF0",1724595291877,1.30047605,576.41,574.96,2.65581198]
["bitfinex-derivatives","BNBF0:USTF0",1724595331408,2.8147488,576.29,575.01,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595340919,1.87637368,576.2,575.14,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595376652,1.21486126,576.49,575.03,2.65581198]
["bitfinex-derivatives","BNBF0:USTF0",1724595441199,1.8757217,576.43,575.2,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595460910,1.87152598,576.32,575.22,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595496538,1.8704993,576.24,574.75,2.696626]
["bitfinex-derivatives","BNBF0:USTF0",1724595546171,1.87307065,576.51,575.13,0.87796732]
["bitfinex-derivatives","BNBF0:USTF0",1724595577104,0.87796732,576.18,575.1,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595629428,1.87271208,576.52,575.57,2.44255088]
["bitfinex-derivatives","BNBF0:USTF0",1724595665648,1.21436555,577.13,575.63,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595701173,1.21333324,576.88,575.65,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595765909,1.30047605,576.36,574.93,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595782522,0.65989318,576.61,575.06,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724595816254,1.87328083,576.55,574.94,2.60204417]
["bitfinex-derivatives","BNBF0:USTF0",1724595869005,0.65944199,575.99,574.58,2.67922794]
["bitfinex-derivatives","BNBF0:USTF0",1724595902812,1.21366033,576.08,574.61,4.24024244]
["bitfinex-derivatives","BNBF0:USTF0",1724595953351,0.87580052,575.21,573.83,2.69276975]
["bitfinex-derivatives","BNBF0:USTF0",1724595991980,1.8759992,575.27,573.75,2.67857225]
["bitfinex-derivatives","BNBF0:USTF0",1724596027097,1.21467848,574.71,573.44,1.81788105]
["bitfinex-derivatives","BNBF0:USTF0",1724596094253,1.8797185,575.21,573.83,1.04308791]
["bitfinex-derivatives","BNBF0:USTF0",1724596109773,1.88333686,575.66,573.8,1.04266956]
["bitfinex-derivatives","BNBF0:USTF0",1724596145605,1.21972729,575.21,573.95,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724596199040,1.22020692,575.07,573.86,0.86217803]
["bitfinex-derivatives","BNBF0:USTF0",1724596228454,0.97857559,576.36,573.66,1.04173078]
["bitfinex-derivatives","BNBF0:USTF0",1724596278092,0.66018966,575.17,573.8,2.67546788]
["bitfinex-derivatives","BNBF0:USTF0",1724596316214,0.66001419,575.77,574.04,1.04220385]
["bitfinex-derivatives","BNBF0:USTF0",1724596385157,0.65501352,576.61,575.1,2.44858271]
["bitfinex-derivatives","BNBF0:USTF0",1724596409573,0.65477172,576.76,575.21,1.04044053]
["bitfinex-derivatives","BNBF0:USTF0",1724596446991,0.97428344,576.49,574.79,2.68681489]
["bitfinex-derivatives","BNBF0:USTF0",1724596497929,1.30047605,576.5,575.1,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724596537866,0.65473195,576.81,575.39,0.88782789]
["bitfinex-derivatives","BNBF0:USTF0",1724596566678,0.65479599,576.65,575.32,2.44801256]
["bitfinex-derivatives","BNBF0:USTF0",1724596618414,1.30047605,576.9,575.38,4.4677143]
["bitfinex-derivatives","BNBF0:USTF0",1724596653841,0.65457515,576.63,575.69,1.56096704]
["bitfinex-derivatives","BNBF0:USTF0",1724596718488,0.65443267,577.03,575.73,1.03998528]
["bitfinex-derivatives","BNBF0:USTF0",1724596743810,0.65430692,577.07,575.71,1.03985347]
["bitfinex-derivatives","BNBF0:USTF0",1724596779528,1.29815347,576.9,575.86,1.04001981]
["bitfinex-derivatives","BNBF0:USTF0",1724596830797,0.85175988,576.72,575.09,2.40813634]
["bitfinex-derivatives","BNBF0:USTF0",1724596880717,0.6546375,577.1,575.12,2.69183754]
["bitfinex-derivatives","BNBF0:USTF0",1724596914239,1.5027254,577.31,575.25,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724596964475,0.65403351,577.36,575.9,4.78854059]
["bitfinex-derivatives","BNBF0:USTF0",1724596999398,2.16361862,577.31,575.86,2.69764377]
["bitfinex-derivatives","BNBF0:USTF0",1724597036530,0.65418064,577.07,576.0,4.46403133]
["bitfinex-derivatives","BNBF0:USTF0",1724597080969,0.65389216,577.23,576.14,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724597117699,0.65378094,577.53,576.07,3.91873985]
["bitfinex-derivatives","BNBF0:USTF0",1724597165272,1.29815347,577.66,576.44,3.91382063]
["bitfinex-derivatives","BNBF0:USTF0",1724597211873,0.653997,577.34,575.6,2.67484856]
["bitfinex-derivatives","BNBF0:USTF0",1724597242486,0.6544666,576.89,575.57,1.81160363]
["bitfinex-derivatives","BNBF0:USTF0",1724597294928,0.65517216,576.54,575.02,2.69353465]
["bitfinex-derivatives","BNBF0:USTF0",1724597327152,0.65495053,576.76,575.02,2.67369502]
["bitfinex-derivatives","BNBF0:USTF0",1724597383991,0.65506531,576.49,575.12,2.67412016]
["bitfinex-derivatives","BNBF0:USTF0",1724597420912,0.65512243,576.37,575.27,2.86516302]
["bitfinex-derivatives","BNBF0:USTF0",1724597456351,0.65479029,576.53,575.11,2.69131305]
["bitfinex-derivatives","BNBF0:USTF0",1724597523803,0.65500873,576.65,575.18,2.6663134]
["bitfinex-derivatives","BNBF0:USTF0",1724597544117,0.97446431,576.35,574.65,2.86754022]
["bitfinex-derivatives","BNBF0:USTF0",1724597579454,0.65539198,576.16,575.02,2.43101013]
["bitfinex-derivatives","BNBF0:USTF0",1724597634395,0.65553191,575.99,574.82,2.86827024]
["bitfinex-derivatives","BNBF0:USTF0",1724597668419,1.29815347,576.25,574.65,2.67495205]
["bitfinex-derivatives","BNBF0:USTF0",1724597724175,1.29815347,576.4,574.88,1.81308233]
["bitfinex-derivatives","BNBF0:USTF0",1724597759989,0.94129504,576.95,575.06,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724597795007,0.65095202,576.69,575.32,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724597820128,0.65101164,576.59,575.43,2.42029646]
["bitfinex-derivatives","BNBF0:USTF0",1724597875472,1.59244841,576.63,575.29,3.36172774]
["bitfinex-derivatives","BNBF0:USTF0",1724597924816,0.65100153,576.42,575.35,1.81231122]
["bitfinex-derivatives","BNBF0:USTF0",1724597958250,0.65096764,576.42,575.47,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724597989669,1.59233251,576.61,575.58,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598040712,0.65129161,576.28,575.0,2.69978932]
["bitfinex-derivatives","BNBF0:USTF0",1724598076550,0.65096642,576.22,575.12,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598110877,1.59204798,576.4,575.09,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598137801,1.29815347,576.33,574.99,2.41031909]
["bitfinex-derivatives","BNBF0:USTF0",1724598194244,1.59384284,576.13,575.15,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598242383,0.65126933,576.25,575.09,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598280915,1.29815347,576.82,575.36,2.42101204]
["bitfinex-derivatives","BNBF0:USTF0",1724598310238,0.65020332,577.31,575.33,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598359271,0.65003378,577.48,575.95,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598393907,0.65051438,576.97,575.6,1.81108509]
["bitfinex-derivatives","BNBF0:USTF0",1724598414821,0.65060118,576.91,575.91,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598480988,0.6502727,577.06,575.57,3.35999895]
["bitfinex-derivatives","BNBF0:USTF0",1724598516816,1.59019783,577.5,575.97,2.43136046]
["bitfinex-derivatives","BNBF0:USTF0",1724598566461,0.65029548,576.97,575.83,2.6658904]
["bitfinex-derivatives","BNBF0:USTF0",1724598605481,1.59043858,577.26,576.08,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598635193,0.65017541,577.15,576.02,2.68107099]
["bitfinex-derivatives","BNBF0:USTF0",1724598685320,1.90950985,577.32,575.82,2.68099051]
["bitfinex-derivatives","BNBF0:USTF0",1724598720446,0.65022721,577.16,575.97,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598754765,0.64984138,577.4,576.18,1.5493536]
["bitfinex-derivatives","BNBF0:USTF0",1724598807309,0.6494974,577.51,576.52,0.85288127]
["bitfinex-derivatives","BNBF0:USTF0",1724598842538,0.64922407,577.84,576.48,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724598892172,0.64909122,577.87,576.83,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724598935304,1.58779792,578.09,576.8,1.80782351]
["bitfinex-derivatives","BNBF0:USTF0",1724598964121,1.58777906,578.12,576.73,1.80801919]
["bitfinex-derivatives","BNBF0:USTF0",1724599012357,0.93876526,578.12,576.82,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599047790,0.64878126,578.1,576.75,1.80754964]
["bitfinex-derivatives","BNBF0:USTF0",1724599084920,0.64856589,578.31,577.16,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599133253,0.64834986,578.4,577.24,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599168591,1.58654477,578.44,577.22,1.80633775]
["bitfinex-derivatives","BNBF0:USTF0",1724599190606,0.64843997,578.19,577.42,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599252251,1.29815347,578.94,577.33,1.80615806]
["bitfinex-derivatives","BNBF0:USTF0",1724599301788,0.64078344,579.09,577.19,2.67986427]
["bitfinex-derivatives","BNBF0:USTF0",1724599336218,1.29815347,578.92,577.43,1.80536942]
["bitfinex-derivatives","BNBF0:USTF0",1724599366249,0.64097353,578.67,577.35,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599424584,1.29815347,578.53,577.13,2.65244384]
["bitfinex-derivatives","BNBF0:USTF0",1724599464120,0.64139391,578.63,576.87,1.80713507]
["bitfinex-derivatives","BNBF0:USTF0",1724599498850,0.64191591,578.24,576.7,2.68266445]
["bitfinex-derivatives","BNBF0:USTF0",1724599524764,0.64203458,578.14,576.6,2.67863887]
["bitfinex-derivatives","BNBF0:USTF0",1724599588619,2.67429875,579.06,576.92,2.65977122]
["bitfinex-derivatives","BNBF0:USTF0",1724599636343,1.29815347,578.51,577.0,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599674684,0.64151091,578.13,577.07,1.80704123]
["bitfinex-derivatives","BNBF0:USTF0",1724599705506,0.958532,579.0,577.09,2.68075206]
["bitfinex-derivatives","BNBF0:USTF0",1724599768360,0.6417759,578.06,576.73,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599805285,0.87536268,578.12,576.49,4.20758808]
["bitfinex-derivatives","BNBF0:USTF0",1724599840597,0.64233701,577.78,576.4,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599867221,0.64221895,577.87,576.32,3.35021767]
["bitfinex-derivatives","BNBF0:USTF0",1724599921756,0.6418137,578.06,575.94,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724599975114,0.64260475,577.52,576.18,1.80946851]
["bitfinex-derivatives","BNBF0:USTF0",1724600014344,1.94140824,576.99,575.63,2.65753317]
["bitfinex-derivatives","BNBF0:USTF0",1724600059277,0.64324288,576.79,575.36,2.67332495]
["bitfinex-derivatives","BNBF0:USTF0",1724600111018,0.64363605,576.59,574.99,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600150239,1.29815347,576.82,574.85,2.68070933]
["bitfinex-derivatives","BNBF0:USTF0",1724600181859,1.94152651,576.27,575.09,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600236202,0.64408364,576.0,574.88,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600273427,0.64418424,576.13,574.85,1.8135075]
["bitfinex-derivatives","BNBF0:USTF0",1724600322871,0.85645404,576.79,574.98,1.04091781]
["bitfinex-derivatives","BNBF0:USTF0",1724600358890,0.64356658,576.65,575.28,0.87389067]
["bitfinex-derivatives","BNBF0:USTF0",1724600389520,0.6436501,576.56,575.51,2.42758408]
["bitfinex-derivatives","BNBF0:USTF0",1724600439854,1.29815347,576.79,575.3,2.67514508]
["bitfinex-derivatives","BNBF0:USTF0",1724600474794,0.64319725,576.68,575.39,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600507319,0.96138034,577.45,575.45,1.03968811]
["bitfinex-derivatives","BNBF0:USTF0",1724600562057,0.64300837,577.19,575.79,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600595586,0.64289816,577.0,575.93,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600604692,1.29815347,577.11,575.82,1.8108966]
["bitfinex-derivatives","BNBF0:USTF0",1724600643727,2.18564284,577.27,575.84,2.69765452]
["bitfinex-derivatives","BNBF0:USTF0",1724600688567,0.64307825,577.01,575.94,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724600764121,0.96272732,576.57,574.38,2.636053]
["bitfinex-derivatives","BNBF0:USTF0",1724600801457,0.64390397,576.45,574.72,2.66240131]
["bitfinex-derivatives","BNBF0:USTF0",1724600836482,0.64396747,576.13,574.91,1.81345238]
["bitfinex-derivatives","BNBF0:USTF0",1724600885721,0.96268579,576.69,574.86,1.04093317]
["bitfinex-derivatives","BNBF0:USTF0",1724600922444,0.64409711,576.24,574.67,2.6779111]
["bitfinex-derivatives","BNBF0:USTF0",1724600931853,0.64398127,576.41,574.74,2.39594489]
["bitfinex-derivatives","BNBF0:USTF0",1724600974085,0.64290357,575.96,574.62,2.68884317]
["bitfinex-derivatives","BNBF0:USTF0",1724601017122,0.6418696,576.24,574.83,1.81361777]
["bitfinex-derivatives","BNBF0:USTF0",1724601049543,0.64124554,576.1,574.78,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724601117289,0.64198306,575.85,574.31,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724601136399,0.64241642,575.94,574.4,1.54142319]
["bitfinex-derivatives","BNBF0:USTF0",1724601210446,1.29815347,575.87,574.4,1.8153917]
["bitfinex-derivatives","BNBF0:USTF0",1724601244369,0.64128546,575.63,574.45,1.81525755]
["bitfinex-derivatives","BNBF0:USTF0",1724601266876,1.29815347,575.8,574.37,2.69817608]
["bitfinex-derivatives","BNBF0:USTF0",1724601337641,0.64095696,575.38,573.85,2.7063867]
["bitfinex-derivatives","BNBF0:USTF0",1724601347252,0.64092075,575.68,574.01,1.0427185]
["bitfinex-derivatives","BNBF0:USTF0",1724601382297,1.29106141,575.67,573.8,1.55900431]
["bitfinex-derivatives","BNBF0:USTF0",1724601450917,0.64061494,575.39,573.84,1.56142676]
["bitfinex-derivatives","BNBF0:USTF0",1724601465817,0.6401107,575.18,573.91,2.42453704]
["bitfinex-derivatives","BNBF0:USTF0",1724601501734,0.63991073,575.09,573.92,2.43742258]
["bitfinex-derivatives","BNBF0:USTF0",1724601551079,0.63970571,575.79,574.06,1.04241521]
["bitfinex-derivatives","BNBF0:USTF0",1724601603826,0.63939832,575.54,574.23,2.42036679]
["bitfinex-derivatives","BNBF0:USTF0",1724601661572,1.29096182,575.44,573.86,1.56274645]
["bitfinex-derivatives","BNBF0:USTF0",1724601670672,0.9581474,575.77,573.88,2.65883945]
["bitfinex-derivatives","BNBF0:USTF0",1724601703309,0.95875953,575.96,574.37,1.04185655]
["bitfinex-derivatives","BNBF0:USTF0",1724601772462,0.63884851,575.94,574.54,1.04184687]
["bitfinex-derivatives","BNBF0:USTF0",1724601786579,1.29096182,576.03,574.63,1.56274645]
["bitfinex-derivatives","BNBF0:USTF0",1724601824509,0.63867178,576.0,574.68,1.56274645]
["bitfinex-derivatives","BNBF0:USTF0",1724601873646,0.63884275,576.1,574.92,1.04139584]
["bitfinex-derivatives","BNBF0:USTF0",1724601928696,0.63872928,576.06,575.1,1.56274645]
["bitfinex-derivatives","BNBF0:USTF0",1724601947910,0.63864069,576.25,575.0,2.67712256]
["bitfinex-derivatives","BNBF0:USTF0",1724601998652,0.6383587,576.11,575.22,1.04119467]
["bitfinex-derivatives","BNBF0:USTF0",1724602031980,0.63795959,576.24,574.87,1.04148934]
["bitfinex-derivatives","BNBF0:USTF0",1724602103524,0.63827809,576.05,574.46,1.81482367]
["bitfinex-derivatives","BNBF0:USTF0",1724602117328,0.63857074,575.96,574.5,1.81461075]
["bitfinex-derivatives","BNBF0:USTF0",1724602153958,0.63871307,575.61,574.36,2.6870571]
["bitfinex-derivatives","BNBF0:USTF0",1724602231602,0.63957977,575.52,574.38,1.04223606]
["bitfinex-derivatives","BNBF0:USTF0",1724602244413,0.63941799,575.82,574.36,1.81532068]
["bitfinex-derivatives","BNBF0:USTF0",1724602282038,0.63842785,575.39,573.92,2.60265159]
["bitfinex-derivatives","BNBF0:USTF0",1724602330279,0.63859156,575.58,574.4,0.85121849]
["bitfinex-derivatives","BNBF0:USTF0",1724602367917,0.95772369,575.28,573.72,2.68399397]
["bitfinex-derivatives","BNBF0:USTF0",1724602417440,0.6378844,575.05,574.01,1.04334156]
["bitfinex-derivatives","BNBF0:USTF0",1724602451156,0.6386433,575.16,573.49,2.6790226]
["bitfinex-derivatives","BNBF0:USTF0",1724602483783,0.63953589,575.06,573.91,2.65433158]
["bitfinex-derivatives","BNBF0:USTF0",1724602556824,0.64013334,575.19,574.04,1.04285142]
["bitfinex-derivatives","BNBF0:USTF0",1724602569440,0.63975262,575.29,574.1,2.60294835]
["bitfinex-derivatives","BNBF0:USTF0",1724602603468,1.50789112,575.84,573.98,1.81586534]
["bitfinex-derivatives","BNBF0:USTF0",1724602654595,0.64051058,575.49,574.46,2.41333858]
["bitfinex-derivatives","BNBF0:USTF0",1724602695622,0.6413566,575.36,573.9,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724602744460,0.64150739,575.0,573.85,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724602781274,0.64232422,575.17,573.89,1.04288476]
["bitfinex-derivatives","BNBF0:USTF0",1724602815599,0.64268744,575.48,574.01,2.44523758]
["bitfinex-derivatives","BNBF0:USTF0",1724602888954,0.64302853,575.09,573.86,1.04344963]
["bitfinex-derivatives","BNBF0:USTF0",1724602898461,1.83218624,575.12,573.51,1.81785731]
["bitfinex-derivatives","BNBF0:USTF0",1724602948900,0.64285106,575.25,573.82,1.04315476]
["bitfinex-derivatives","BNBF0:USTF0",1724602984130,0.88320888,575.15,573.76,1.81680545]
["bitfinex-derivatives","BNBF0:USTF0",1724603025660,0.6424472,575.14,573.96,1.0432726]
["bitfinex-derivatives","BNBF0:USTF0",1724603069494,1.28873153,575.15,573.93,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724603104716,0.64142664,575.04,573.64,1.043685]
["bitfinex-derivatives","BNBF0:USTF0",1724603171062,1.28873153,574.94,573.64,1.04361414]
["bitfinex-derivatives","BNBF0:USTF0",1724603188879,1.81839558,574.93,573.47,1.04378595]
["bitfinex-derivatives","BNBF0:USTF0",1724603224907,0.64065345,575.2,573.39,2.6797663]
["bitfinex-derivatives","BNBF0:USTF0",1724603274738,0.64101288,575.38,573.98,2.44043797]
["bitfinex-derivatives","BNBF0:USTF0",1724603321064,1.81609435,575.64,574.16,1.04234498]
["bitfinex-derivatives","BNBF0:USTF0",1724603344590,0.86855316,575.67,574.05,0.87801429]
["bitfinex-derivatives","BNBF0:USTF0",1724603395122,0.64127846,575.45,574.2,1.04267452]
["bitfinex-derivatives","BNBF0:USTF0",1724603428556,0.641915,575.74,574.14,1.04208869]
["bitfinex-derivatives","BNBF0:USTF0",1724603459785,0.64246692,575.63,574.65,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724603517533,0.64321828,575.68,574.47,1.04232631]
["bitfinex-derivatives","BNBF0:USTF0",1724603551947,0.64380955,575.72,574.51,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724603601685,0.64389245,575.69,574.52,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724603647321,0.64397968,576.05,575.05,1.04153469]
["bitfinex-derivatives","BNBF0:USTF0",1724603668343,0.64397859,576.0,575.03,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724603719575,1.28873153,576.0,574.93,0.88686317]
["bitfinex-derivatives","BNBF0:USTF0",1724603757604,0.64363913,576.44,574.89,0.8830854]
["bitfinex-derivatives","BNBF0:USTF0",1724603800837,0.86849281,575.71,574.14,2.67432457]
["bitfinex-derivatives","BNBF0:USTF0",1724603852471,0.64376088,575.45,573.81,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724603888801,0.64364688,575.04,574.08,0.85737245]
["bitfinex-derivatives","BNBF0:USTF0",1724603936833,0.64370241,575.01,574.08,0.85737245]
["bitfinex-derivatives","BNBF0:USTF0",1724603988867,0.64460094,574.74,574.08,0.85737245]
["bitfinex-derivatives","BNBF0:USTF0",1724604007980,0.64436641,574.91,574.08,0.85737245]
["bitfinex-derivatives","BNBF0:USTF0",1724604060714,0.86994345,574.75,573.59,1.04412881]
["bitfinex-derivatives","BNBF0:USTF0",1724604101034,0.64442138,574.65,573.28,2.6043143]
["bitfinex-derivatives","BNBF0:USTF0",1724604152172,0.64432044,574.74,573.59,2.60410588]
["bitfinex-derivatives","BNBF0:USTF0",1724604185507,0.64497636,574.91,573.71,1.04354796]
["bitfinex-derivatives","BNBF0:USTF0",1724604220433,0.64471567,574.73,573.94,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724604251960,0.64398783,574.79,573.99,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724604305399,1.28873153,575.32,574.0,2.65433158]
["bitfinex-derivatives","BNBF0:USTF0",1724604353436,0.86877953,575.52,573.76,1.04296474]
["bitfinex-derivatives","BNBF0:USTF0",1724604387464,1.81730355,575.2,573.65,1.81732728]
["bitfinex-derivatives","BNBF0:USTF0",1724604427899,0.64309916,575.0,573.91,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724604481538,0.87012512,574.63,572.94,1.04437097]
["bitfinex-derivatives","BNBF0:USTF0",1724604530566,0.64235332,574.57,573.32,1.56009693]
["bitfinex-derivatives","BNBF0:USTF0",1724604569197,0.64210779,574.55,573.36,1.04425087]
["bitfinex-derivatives","BNBF0:USTF0",1724604601010,0.6420409,574.78,573.47,1.04414681]
["bitfinex-derivatives","BNBF0:USTF0",1724604649850,0.6420626,574.58,573.32,1.56397897]
["bitfinex-derivatives","BNBF0:USTF0",1724604698587,0.64212671,574.78,573.56,1.04389732]
["bitfinex-derivatives","BNBF0:USTF0",1724604736209,0.64251155,574.73,573.79,1.04390043]
["bitfinex-derivatives","BNBF0:USTF0",1724604774138,0.64223843,574.59,573.55,1.56397897]
["bitfinex-derivatives","BNBF0:USTF0",1724604820064,0.64262047,574.28,573.35,1.04443403]
["bitfinex-derivatives","BNBF0:USTF0",1724604854498,0.64325658,574.51,573.09,1.56397897]
["bitfinex-derivatives","BNBF0:USTF0",1724604891419,0.64246798,574.46,573.12,1.04462297]
["bitfinex-derivatives","BNBF0:USTF0",1724604925042,2.68324774,574.38,573.0,1.56397897]
["bitfinex-derivatives","BNBF0:USTF0",1724604977790,0.87101944,574.04,572.03,0.01936447]
["bitfinex-derivatives","BNBF0:USTF0",1724605029025,0.64341791,574.53,572.34,1.56397897]
["bitfinex-derivatives","BNBF0:USTF0",1724605087163,0.64461163,574.76,573.75,0.89123677]
["bitfinex-derivatives","BNBF0:USTF0",1724605113380,1.29571545,574.77,573.75,0.89123677]
["bitfinex-derivatives","BNBF0:USTF0",1724605166014,0.64433706,574.59,573.75,0.89123677]
["bitfinex-derivatives","BNBF0:USTF0",1724605204640,0.64456936,575.02,573.75,0.89123677]
["bitfinex-derivatives","BNBF0:USTF0",1724605254965,0.6445162,575.48,574.0,1.04294515]
["bitfinex-derivatives","BNBF0:USTF0",1724605296894,0.64433427,575.59,574.34,1.55391563]
["bitfinex-derivatives","BNBF0:USTF0",1724605331214,0.64393409,575.15,573.75,0.89123677]
["bitfinex-derivatives","BNBF0:USTF0",1724605382748,0.963388,575.81,574.34,1.04228149]
["bitfinex-derivatives","BNBF0:USTF0",1724605430279,1.29731754,575.32,573.75,0.89123677]
["bitfinex-derivatives","BNBF0:USTF0",1724605454092,0.64436425,575.51,574.07,0.84997466]
["bitfinex-derivatives","BNBF0:USTF0",1724605506526,0.64381042,576.1,574.6,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724605541851,0.86788981,576.11,574.88,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724605583176,0.64342823,576.33,574.76,2.66599717]
["bitfinex-derivatives","BNBF0:USTF0",1724605633908,0.64383016,576.09,574.6,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724605668932,0.64401711,575.86,574.6,2.40505752]
["bitfinex-derivatives","BNBF0:USTF0",1724605718469,0.64415172,575.79,574.52,1.04221279]
["bitfinex-derivatives","BNBF0:USTF0",1724605726973,0.64427334,575.72,574.65,0.87269516]
["bitfinex-derivatives","BNBF0:USTF0",1724605786404,0.6431641,576.57,574.72,1.0410209]
["bitfinex-derivatives","BNBF0:USTF0",1724605842549,0.64264218,576.93,575.48,1.04019231]
["bitfinex-derivatives","BNBF0:USTF0",1724605878569,1.81255507,576.75,575.03,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724605927008,0.64259469,577.0,574.81,1.81227189]
["bitfinex-derivatives","BNBF0:USTF0",1724605970437,0.64254525,577.05,575.54,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606005356,0.64237483,577.07,575.56,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606033279,0.64249455,576.95,575.72,1.0399982]
["bitfinex-derivatives","BNBF0:USTF0",1724606089032,0.64240354,576.88,575.52,0.84857168]
["bitfinex-derivatives","BNBF0:USTF0",1724606139763,0.86724251,576.54,575.08,1.04092606]
["bitfinex-derivatives","BNBF0:USTF0",1724606185288,0.64296179,576.53,575.42,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606222015,0.64326527,576.26,575.05,0.84645156]
["bitfinex-derivatives","BNBF0:USTF0",1724606271245,0.6430309,576.62,574.85,2.59937715]
["bitfinex-derivatives","BNBF0:USTF0",1724606308666,0.64348435,576.21,574.85,1.04153093]
["bitfinex-derivatives","BNBF0:USTF0",1724606344296,0.64323218,576.25,575.13,1.04130445]
["bitfinex-derivatives","BNBF0:USTF0",1724606374914,1.81269669,576.75,575.26,1.04050176]
["bitfinex-derivatives","BNBF0:USTF0",1724606431558,0.64250417,576.61,575.22,1.04068525]
["bitfinex-derivatives","BNBF0:USTF0",1724606479401,0.64314496,576.47,575.06,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606513323,0.64296834,576.57,575.18,1.04090595]
["bitfinex-derivatives","BNBF0:USTF0",1724606550947,0.85879703,576.3,575.12,2.44384892]
["bitfinex-derivatives","BNBF0:USTF0",1724606598074,0.64288906,576.41,575.17,1.04070195]
["bitfinex-derivatives","BNBF0:USTF0",1724606631299,0.64305183,576.52,575.2,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606639915,0.64304622,576.23,575.1,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606703573,0.64365832,575.96,575.0,2.42617247]
["bitfinex-derivatives","BNBF0:USTF0",1724606758612,0.96348159,575.72,574.48,0.85532591]
["bitfinex-derivatives","BNBF0:USTF0",1724606809943,0.86790487,576.1,574.52,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606846471,0.64411215,575.73,574.36,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606886810,0.64408064,575.63,574.61,1.04232598]
["bitfinex-derivatives","BNBF0:USTF0",1724606933238,2.26057157,575.83,574.52,1.5584232]
["bitfinex-derivatives","BNBF0:USTF0",1724606968669,0.64370639,575.84,574.56,0.86494858]
["bitfinex-derivatives","BNBF0:USTF0",1724606978168,0.64370103,576.07,574.73,1.04187379]
["bitfinex-derivatives","BNBF0:USTF0",1724607045712,0.64348419,575.99,574.85,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607096630,0.64291224,576.5,574.94,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607104942,0.96169344,576.65,575.02,1.0409179]
["bitfinex-derivatives","BNBF0:USTF0",1724607149570,0.6424953,576.68,575.51,0.88041285]
["bitfinex-derivatives","BNBF0:USTF0",1724607236822,0.64365764,575.94,574.56,2.65148391]
["bitfinex-derivatives","BNBF0:USTF0",1724607284064,0.64301111,576.52,575.2,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607319787,0.64292929,576.43,575.45,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607360927,1.81323978,576.55,575.04,1.8129249]
["bitfinex-derivatives","BNBF0:USTF0",1724607407163,0.64345125,576.08,574.61,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607443290,1.29731754,576.05,574.81,2.425133]
["bitfinex-derivatives","BNBF0:USTF0",1724607451804,0.64340085,576.19,574.51,1.81460286]
["bitfinex-derivatives","BNBF0:USTF0",1724607502342,0.8860052,576.58,575.46,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607542175,0.64269445,576.73,575.33,2.68831457]
["bitfinex-derivatives","BNBF0:USTF0",1724607576601,1.93984837,576.73,575.73,1.0403667]
["bitfinex-derivatives","BNBF0:USTF0",1724607653363,0.64270468,576.66,575.5,1.04061903]
["bitfinex-derivatives","BNBF0:USTF0",1724607696406,0.64240343,577.08,575.61,2.43939343]
["bitfinex-derivatives","BNBF0:USTF0",1724607740840,0.64250396,576.66,575.74,1.0404409]
["bitfinex-derivatives","BNBF0:USTF0",1724607777876,1.81117149,577.25,575.81,1.03996298]
["bitfinex-derivatives","BNBF0:USTF0",1724607786585,1.29731754,577.18,575.73,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607836023,0.64237544,576.66,575.35,1.81198881]
["bitfinex-derivatives","BNBF0:USTF0",1724607872251,0.6418794,577.21,575.68,1.03979716]
["bitfinex-derivatives","BNBF0:USTF0",1724607909674,0.64207042,577.03,575.9,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724607992140,0.31867216,576.77,575.64,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724608039178,0.96095049,576.86,575.61,1.0404304]
["bitfinex-derivatives","BNBF0:USTF0",1724608040577,0.64233843,576.79,575.58,1.04042858]
["bitfinex-derivatives","BNBF0:USTF0",1724608137245,0.64258369,576.71,575.28,0.85224449]
["bitfinex-derivatives","BNBF0:USTF0",1724608184676,0.64258369,576.71,574.31,1.81339725]
["bitfinex-derivatives","BNBF0:USTF0",1724608258124,0.64231109,576.68,575.42,0.88127956]
["bitfinex-derivatives","BNBF0:USTF0",1724608267232,1.52061572,576.91,575.68,1.55367387]
["bitfinex-derivatives","BNBF0:USTF0",1724608300749,0.64182952,577.3,575.55,2.66289938]
["bitfinex-derivatives","BNBF0:USTF0",1724608378498,0.64149823,577.57,575.91,1.81041771]
["bitfinex-derivatives","BNBF0:USTF0",1724608387507,0.64148981,577.38,575.91,1.81041771]
["bitfinex-derivatives","BNBF0:USTF0",1724608422943,0.6416604,577.33,576.36,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608475367,0.64201411,577.14,575.8,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608530714,2.6851177,577.38,575.77,2.66510891]
["bitfinex-derivatives","BNBF0:USTF0",1724608545020,0.86548834,577.14,576.18,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608594150,0.96037803,577.19,576.06,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608630275,1.29731754,577.22,576.1,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608667308,0.64200507,576.88,576.21,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608714945,0.96062198,576.64,575.23,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608750469,0.6416715,577.32,575.48,1.8111008]
["bitfinex-derivatives","BNBF0:USTF0",1724608803918,1.29731754,577.39,576.22,2.15455747]
["bitfinex-derivatives","BNBF0:USTF0",1724608860551,0.64214332,576.98,575.7,2.14302609]
["bitfinex-derivatives","BNBF0:USTF0",1724608872151,0.64231123,576.85,575.53,2.13968163]
["bitfinex-derivatives","BNBF0:USTF0",1724608921787,0.6419726,577.13,575.7,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724608957200,0.6421721,576.9,575.98,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724609013944,0.64246998,576.66,575.79,2.13696993]
["bitfinex-derivatives","BNBF0:USTF0",1724609046969,0.8660408,577.34,575.9,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724609082293,0.64192132,576.95,576.18,2.1748664]
["bitfinex-derivatives","BNBF0:USTF0",1724609121226,0.64175791,577.03,576.07,2.15652638]
["bitfinex-derivatives","BNBF0:USTF0",1724609167459,0.64157556,577.41,576.43,1.2886763]
["bitfinex-derivatives","BNBF0:USTF0",1724609202776,0.64216169,577.02,576.4,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609258316,0.6417446,577.25,576.4,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609306348,0.64212803,576.83,576.4,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609349488,0.6423261,576.74,576.4,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609385018,0.86116296,576.7,575.67,1.19010732]
["bitfinex-derivatives","BNBF0:USTF0",1724609433944,0.64270068,576.54,575.67,1.19010732]
["bitfinex-derivatives","BNBF0:USTF0",1724609475983,0.6428532,576.2,575.67,1.19010732]
["bitfinex-derivatives","BNBF0:USTF0",1724609525012,0.64273554,576.4,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609566740,0.64285643,576.18,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609616885,0.64255081,576.37,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609667626,0.64241382,576.58,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609707754,0.64266718,576.55,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609744794,0.64283307,576.09,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609785427,0.64264325,576.49,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609826460,0.64216742,576.77,575.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724609872488,0.96139484,576.66,575.56,1.15247754]
["bitfinex-derivatives","BNBF0:USTF0",1724609925235,0.64283492,576.23,575.56,1.15247754]
["bitfinex-derivatives","BNBF0:USTF0",1724609960354,0.6425165,576.36,575.56,1.15247754]
["bitfinex-derivatives","BNBF0:USTF0",1724610006993,0.9605034,576.97,575.82,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610041911,0.64216719,576.8,575.7,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610076345,0.64216144,576.74,575.79,1.15707114]
["bitfinex-derivatives","BNBF0:USTF0",1724610109074,1.29369384,576.87,576.02,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1724610160597,1.29369384,576.69,576.02,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1724610196117,1.29369384,576.85,576.02,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1724610246358,0.64202449,576.44,576.02,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1724610303601,0.64198927,576.89,576.09,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1724610321856,0.31867355,576.89,575.51,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610374756,0.64194944,576.73,575.66,1.17747834]
["bitfinex-derivatives","BNBF0:USTF0",1724610412882,0.64183405,576.31,575.66,1.17520338]
["bitfinex-derivatives","BNBF0:USTF0",1724610463521,0.64124497,575.97,575.66,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1724610498547,2.17559028,576.18,575.66,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1724610540980,0.64160443,576.0,575.66,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1724610591613,0.64071822,575.89,574.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1724610649860,0.64096606,575.66,574.82,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610662764,0.64119205,575.95,574.84,1.18715493]
["bitfinex-derivatives","BNBF0:USTF0",1724610716802,0.64192035,576.12,574.77,1.59365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610751130,0.64148686,576.03,575.04,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610803456,0.64179283,576.15,575.08,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1724610836582,0.64211696,576.15,575.24,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1724610871707,0.64204874,576.29,575.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1724610923040,0.64205024,576.18,575.45,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610980578,0.64164754,576.78,575.67,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724610992195,0.64137035,576.78,575.78,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724611042933,0.95967296,576.6,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611096764,0.6407943,576.38,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611140606,0.6406098,576.25,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611177124,0.64115048,576.13,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611213349,0.64075169,576.09,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611251589,1.81320041,576.67,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611299837,0.64106826,576.28,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611349870,1.29369384,576.55,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611387108,0.64125257,576.14,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611441444,0.31868256,576.9,575.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1724611483391,1.93471384,577.09,575.91,1.16181846]
["bitfinex-derivatives","BNBF0:USTF0",1724611520910,0.64148228,577.12,575.88,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724611556441,2.69359024,577.18,576.13,1.16647485]
["bitfinex-derivatives","BNBF0:USTF0",1724611595875,0.64204302,576.86,575.87,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1724611640408,0.64176336,577.17,575.82,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724611691143,0.31876822,576.57,576.05,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1724611726359,2.25415612,576.29,575.07,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724611774793,0.64082263,576.33,574.87,1.55238101]
["bitfinex-derivatives","BNBF0:USTF0",1724611812515,0.6406179,575.87,575.17,1.29365084]
["bitfinex-derivatives","BNBF0:USTF0",1724611847242,0.63985435,576.03,574.71,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1724611886457,1.81493409,575.87,575.0,0.87599476]
["bitfinex-derivatives","BNBF0:USTF0",1724611928801,0.64020388,575.5,574.85,0.90723647]
["bitfinex-derivatives","BNBF0:USTF0",1724611977537,0.63969936,575.36,574.41,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1724612028078,0.64057303,575.36,574.52,0.93457664]
["bitfinex-derivatives","BNBF0:USTF0",1724612063212,0.6407395,575.4,574.52,0.93457664]
["bitfinex-derivatives","BNBF0:USTF0",1724612112441,1.29820802,575.49,574.52,0.93457664]
["bitfinex-derivatives","BNBF0:USTF0",1724612153474,2.69153995,576.08,574.65,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612190092,0.6424754,576.12,574.8,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612239638,0.6419864,575.96,575.15,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1724612280368,0.6423862,575.97,575.15,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1724612316194,0.64227172,576.09,575.23,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612365648,0.64190437,575.97,575.22,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1724612378650,0.64234311,576.36,575.22,0.92823854]
["bitfinex-derivatives","BNBF0:USTF0",1724612435384,0.64211184,575.98,575.05,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1724612485612,0.64180839,575.68,575.05,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1724612523947,0.64133641,575.98,575.05,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1724612574484,0.31923553,575.84,575.06,0.91093754]
["bitfinex-derivatives","BNBF0:USTF0",1724612620609,0.64204284,575.66,575.06,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1724612657042,0.64163861,575.65,575.06,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1724612707873,1.29540212,575.93,574.88,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612721985,1.81483155,576.02,574.52,1.8145319]
["bitfinex-derivatives","BNBF0:USTF0",1724612789936,0.64094828,575.62,574.61,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612826860,0.64121557,575.78,574.83,2.15794005]
["bitfinex-derivatives","BNBF0:USTF0",1724612862375,0.64131671,575.32,574.4,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612909815,0.64184993,576.12,574.56,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724612944234,0.64180247,576.11,575.21,2.18798138]
["bitfinex-derivatives","BNBF0:USTF0",1724612980371,0.64088724,576.39,575.19,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613034711,1.29540212,576.27,575.45,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613049921,0.64210036,576.19,575.06,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613116361,0.64225951,576.53,575.49,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613151482,0.64213804,576.7,575.51,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613195929,0.64185996,576.85,575.84,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613241346,0.64178694,576.88,575.97,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613274778,0.64140039,577.25,575.97,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613313307,0.64123786,577.25,576.31,2.1489165]
["bitfinex-derivatives","BNBF0:USTF0",1724613351941,0.3187192,576.81,575.21,0.84583958]
["bitfinex-derivatives","BNBF0:USTF0",1724613403980,0.64211725,576.62,575.67,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613452511,0.6418929,576.89,575.5,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613488634,0.64228889,576.5,575.49,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613532861,0.64234664,576.27,575.56,2.17149262]
["bitfinex-derivatives","BNBF0:USTF0",1724613572694,0.64244039,576.36,575.27,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613607723,0.64235607,576.16,575.1,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613617130,0.64234704,576.05,575.24,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613679775,0.64146452,576.34,575.26,2.16337947]
["bitfinex-derivatives","BNBF0:USTF0",1724613727011,0.64191701,576.47,575.52,0.87694763]
["bitfinex-derivatives","BNBF0:USTF0",1724613736618,0.64170496,576.27,575.38,2.16626566]
["bitfinex-derivatives","BNBF0:USTF0",1724613811772,0.6424113,576.09,575.05,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613816585,0.64238128,576.23,574.94,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613897230,1.29540212,576.19,575.3,2.15684763]
["bitfinex-derivatives","BNBF0:USTF0",1724613932566,0.64250907,576.05,574.79,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724613941069,0.64255061,576.29,575.18,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614008202,0.64252382,576.07,575.07,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614052032,0.64211447,576.02,575.19,2.18771892]
["bitfinex-derivatives","BNBF0:USTF0",1724614061039,0.64212447,576.04,574.91,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614119584,0.64177854,575.98,574.84,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614181332,0.64079973,575.75,574.89,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614190644,0.6406194,575.96,575.07,2.14866447]
["bitfinex-derivatives","BNBF0:USTF0",1724614265799,0.95977168,575.92,574.84,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614271308,0.64066987,575.66,574.8,1.55938647]
["bitfinex-derivatives","BNBF0:USTF0",1724614349559,0.64047778,575.97,574.68,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614383989,0.64108893,575.79,574.79,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614394100,0.64148922,575.95,574.59,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614446746,0.64231002,576.18,575.0,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614480973,0.64246044,576.24,575.21,2.15296937]
["bitfinex-derivatives","BNBF0:USTF0",1724614516599,0.64212033,576.51,575.47,1.29948872]
["bitfinex-derivatives","BNBF0:USTF0",1724614593858,0.6422241,576.22,575.29,2.15383739]
["bitfinex-derivatives","BNBF0:USTF0",1724614601454,0.64239722,576.33,575.25,2.18545604]
["bitfinex-derivatives","BNBF0:USTF0",1724614679205,0.64239656,576.1,575.44,2.16211702]
["bitfinex-derivatives","BNBF0:USTF0",1724614713731,0.64267268,576.25,574.83,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724614722746,0.64281307,576.11,574.79,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724614781610,0.64295609,575.8,574.9,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724614812136,0.64286384,575.79,574.52,2.17688981]
["bitfinex-derivatives","BNBF0:USTF0",1724614847949,0.64289305,575.91,575.09,0.85062706]
["bitfinex-derivatives","BNBF0:USTF0",1724614923800,0.64220004,576.5,575.41,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724614933115,0.64222511,576.41,575.46,2.14748174]
["bitfinex-derivatives","BNBF0:USTF0",1724614968132,0.64240448,576.19,575.34,2.14791543]
["bitfinex-derivatives","BNBF0:USTF0",1724615018166,0.64238587,575.9,574.97,2.17793273]
["bitfinex-derivatives","BNBF0:USTF0",1724615079402,0.64213562,576.62,574.85,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615129350,1.29540212,576.36,575.5,2.1557455]
["bitfinex-derivatives","BNBF0:USTF0",1724615138649,1.813476,576.54,574.86,2.7001225]
["bitfinex-derivatives","BNBF0:USTF0",1724615173082,0.64233378,576.1,575.32,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615215115,0.64236848,576.38,575.23,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615257842,0.64211741,576.66,575.26,2.15429574]
["bitfinex-derivatives","BNBF0:USTF0",1724615292475,0.86413478,576.26,575.62,2.18057098]
["bitfinex-derivatives","BNBF0:USTF0",1724615343204,0.6420153,576.33,575.67,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615406248,0.64207419,576.3,575.62,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615414650,0.64207268,576.52,575.61,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615464294,1.81323978,576.4,575.04,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615508424,0.64242005,576.09,575.25,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615556857,0.64238563,576.07,575.38,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615598185,0.64225583,576.21,575.51,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615634213,0.64238204,576.27,575.34,1.2970116]
["bitfinex-derivatives","BNBF0:USTF0",1724615685842,0.64222348,576.1,575.34,2.1496502]
["bitfinex-derivatives","BNBF0:USTF0",1724615751796,0.64223283,576.05,573.91,5.47944425]
["bitfinex-derivatives","BNBF0:USTF0",1724615757807,0.64224433,576.04,575.41,2.14856086]
["bitfinex-derivatives","BNBF0:USTF0",1724615805746,0.64203453,576.16,575.39,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724615839363,0.64157835,576.07,574.61,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724615897825,1.57980385,576.11,575.05,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724615923244,1.57982191,576.03,575.22,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724615959166,1.57812765,576.03,575.0,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616003801,0.95891498,576.12,574.9,2.17945078]
["bitfinex-derivatives","BNBF0:USTF0",1724616045044,0.64084041,575.86,575.16,2.16558297]
["bitfinex-derivatives","BNBF0:USTF0",1724616078461,1.58006877,575.85,574.3,2.67817842]
["bitfinex-derivatives","BNBF0:USTF0",1724616130501,1.8974796,575.75,574.15,0.85788204]
["bitfinex-derivatives","BNBF0:USTF0",1724616183935,1.58031795,575.42,574.12,1.81555745]
["bitfinex-derivatives","BNBF0:USTF0",1724616218666,1.58065136,575.67,574.44,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616256585,0.64167954,575.48,574.65,2.16064934]
["bitfinex-derivatives","BNBF0:USTF0",1724616291405,1.58213251,575.57,574.56,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616337937,0.64241264,575.31,574.74,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616380879,1.30080236,575.58,574.62,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616431126,1.58078821,575.8,574.46,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616468153,0.64163205,575.44,573.98,1.81648144]
["bitfinex-derivatives","BNBF0:USTF0",1724616520197,1.58171964,575.46,574.18,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616554319,1.58134018,575.39,574.49,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616589646,1.30080236,575.73,574.31,0.85307698]
["bitfinex-derivatives","BNBF0:USTF0",1724616624557,0.64223049,575.86,574.35,1.81525755]
["bitfinex-derivatives","BNBF0:USTF0",1724616675195,0.64250299,575.66,574.89,2.1907377]
["bitfinex-derivatives","BNBF0:USTF0",1724616713322,1.58350667,576.09,574.75,2.17944972]
["bitfinex-derivatives","BNBF0:USTF0",1724616761851,0.64256504,575.83,575.1,2.15915987]
["bitfinex-derivatives","BNBF0:USTF0",1724616796972,0.64239499,575.49,574.4,2.68531555]
["bitfinex-derivatives","BNBF0:USTF0",1724616853112,1.30080236,575.88,574.71,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616883131,0.64246165,575.56,574.88,0.88172784]
["bitfinex-derivatives","BNBF0:USTF0",1724616918755,0.64254918,575.74,574.85,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724616952289,1.58472074,575.64,574.77,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617004638,1.81559692,575.89,574.26,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617042780,0.96189018,575.33,574.3,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617094404,3.12857791,575.05,574.17,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617113922,1.30080236,575.26,574.06,0.87117148]
["bitfinex-derivatives","BNBF0:USTF0",1724617161154,3.12425557,575.06,573.97,2.1559827]
["bitfinex-derivatives","BNBF0:USTF0",1724617209802,3.12031389,574.88,573.59,0.87543253]
["bitfinex-derivatives","BNBF0:USTF0",1724617245617,3.11902385,574.6,573.62,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617302056,3.12064928,574.71,573.65,2.16229559]
["bitfinex-derivatives","BNBF0:USTF0",1724617330675,3.1203187,574.56,573.63,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617365520,3.44119706,575.06,573.73,2.14990559]
["bitfinex-derivatives","BNBF0:USTF0",1724617415818,4.00351118,574.84,573.5,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617441346,0.64154008,574.41,573.71,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617489687,3.12618246,574.79,573.51,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617537927,1.58158098,574.71,573.63,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617574262,1.57930906,574.76,573.91,1.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1724617632300,1.57912428,574.76,574.05,2.17582562]
["bitfinex-derivatives","BNBF0:USTF0",1724617662319,3.44062193,575.11,573.63,0.88537084]
["bitfinex-derivatives","BNBF0:USTF0",1724617696544,0.64135112,575.09,573.96,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724617749387,3.44389986,575.15,573.66,1.81773862]
["bitfinex-derivatives","BNBF0:USTF0",1724617773410,0.64049775,574.75,573.79,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724617819941,3.12099193,575.11,573.74,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724617869375,0.64085045,574.9,573.96,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724617902603,0.96045683,575.75,574.11,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724617966846,0.64103856,575.4,574.65,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724617993457,0.64097454,575.35,574.62,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618028095,0.64058174,575.25,574.08,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618075720,0.64104966,575.42,574.27,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618116648,3.12264373,575.56,574.57,2.15226553]
["bitfinex-derivatives","BNBF0:USTF0",1724618168680,2.48281648,575.61,574.09,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618205291,3.12487909,575.54,574.45,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618255837,3.44267046,575.44,573.95,2.69759687]
["bitfinex-derivatives","BNBF0:USTF0",1724618288560,1.57955906,575.06,573.88,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618322178,0.3194145,575.53,574.06,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618358616,3.44263009,575.37,574.08,2.14854024]
["bitfinex-derivatives","BNBF0:USTF0",1724618405047,1.58056309,575.15,574.39,2.17498595]
["bitfinex-derivatives","BNBF0:USTF0",1724618442070,3.12606166,575.95,574.4,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618489715,1.58161654,575.53,574.7,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618525336,1.29390504,575.65,574.62,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618577067,1.29390504,576.15,574.55,3.11375754]
["bitfinex-derivatives","BNBF0:USTF0",1724618607989,3.44762572,576.02,575.74,0.01532712]
["bitfinex-derivatives","BNBF0:USTF0",1724618650104,1.54543982,575.76,574.97,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618699643,2.1535106,576.0,574.57,1.81484733]
["bitfinex-derivatives","BNBF0:USTF0",1724618731366,4.34744627,575.87,574.96,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618768979,1.21805282,575.45,574.89,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618818115,2.16160856,575.87,574.95,1.29881556]
["bitfinex-derivatives","BNBF0:USTF0",1724618850847,2.80185484,575.83,575.03,2.15360768]
["bitfinex-derivatives","BNBF0:USTF0",1724618902888,1.85998791,576.04,575.22,1.29601147]
["bitfinex-derivatives","BNBF0:USTF0",1724618932907,1.21768897,575.9,575.33,1.29601147]
["bitfinex-derivatives","BNBF0:USTF0",1724618968040,4.66708268,576.18,575.16,0.84980929]
["bitfinex-derivatives","BNBF0:USTF0",1724619021777,2.80261238,575.64,575.16,0.84980929]
["bitfinex-derivatives","BNBF0:USTF0",1724619052512,1.29806773,576.5,575.16,0.84980929]
["bitfinex-derivatives","BNBF0:USTF0",1724619086728,1.86016062,576.03,575.21,1.29601147]
["bitfinex-derivatives","BNBF0:USTF0",1724619133961,4.34840796,576.18,574.54,1.81415353]
["bitfinex-derivatives","BNBF0:USTF0",1724619153965,1.86051301,575.87,574.9,2.17970882]
["bitfinex-derivatives","BNBF0:USTF0",1724619206804,4.34776934,576.36,574.95,1.81372017]
["bitfinex-derivatives","BNBF0:USTF0",1724619254545,1.21839444,575.72,574.86,1.29601147]
["bitfinex-derivatives","BNBF0:USTF0",1724619289180,4.34889114,575.85,574.67,2.68023871]
["bitfinex-derivatives","BNBF0:USTF0",1724619303992,1.86089578,575.68,574.92,1.29601147]
["bitfinex-derivatives","BNBF0:USTF0",1724619369250,4.34777208,575.78,574.39,0.85234766]
["bitfinex-derivatives","BNBF0:USTF0",1724619403487,4.66346055,575.63,574.67,1.29601147]
["bitfinex-derivatives","BNBF0:USTF0",1724619453725,2.79930858,575.25,573.66,2.65171066]
["bitfinex-derivatives","BNBF0:USTF0",1724619473434,1.85913082,575.25,574.21,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619535802,1.8605478,575.05,574.29,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619571829,2.80121573,575.1,574.34,2.18304878]
["bitfinex-derivatives","BNBF0:USTF0",1724619604957,0.64258378,575.37,574.2,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619620568,1.8604011,575.32,574.38,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619688115,1.86018525,575.08,574.11,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619721833,3.4108056,575.3,574.03,2.70249501]
["bitfinex-derivatives","BNBF0:USTF0",1724619771669,1.21929704,575.0,574.43,2.18772241]
["bitfinex-derivatives","BNBF0:USTF0",1724619794780,1.29656244,575.31,574.22,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619863951,4.35441855,575.36,573.96,1.81690821]
["bitfinex-derivatives","BNBF0:USTF0",1724619901775,0.88136462,575.16,574.1,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724619910680,0.01341206,575.93,573.94,1.81666319]
["bitfinex-derivatives","BNBF0:USTF0",1724619984833,1.21917273,575.02,574.46,1.29879705]
["bitfinex-derivatives","BNBF0:USTF0",1724620019149,4.35185751,575.46,574.29,1.81569165]
["bitfinex-derivatives","BNBF0:USTF0",1724620028763,4.67106403,575.6,574.29,1.81569165]
["bitfinex-derivatives","BNBF0:USTF0",1724620096311,2.4886596,575.68,574.68,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620135936,5.04289291,576.02,574.65,1.81455555]
["bitfinex-derivatives","BNBF0:USTF0",1724620184270,1.21692726,576.56,575.4,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620219096,2.79931351,576.39,575.37,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620229902,3.11824732,576.57,575.41,2.15870441]
["bitfinex-derivatives","BNBF0:USTF0",1724620304052,1.85852455,576.68,575.49,2.18391938]
["bitfinex-derivatives","BNBF0:USTF0",1724620338267,1.21639984,576.6,575.72,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620347584,1.857625,577.12,575.67,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620416535,1.85815366,576.52,575.61,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620452158,1.21637479,576.77,575.7,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620460268,1.91110169,577.75,575.65,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620534227,4.09293461,577.39,576.13,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620545334,1.85099975,577.28,575.94,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620614381,0.02076182,577.72,575.85,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620645899,3.10631356,578.08,576.35,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620654711,1.85009198,577.7,576.44,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620725260,1.30202793,578.25,576.6,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620761491,1.20951264,577.56,576.73,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620770195,2.78863758,577.75,576.45,2.68613561]
["bitfinex-derivatives","BNBF0:USTF0",1724620825633,1.84804419,578.39,576.65,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724620850945,0.86769115,578.42,577.32,2.16538288]
["bitfinex-derivatives","BNBF0:USTF0",1724620885263,2.78511877,578.37,577.42,2.14971436]
["bitfinex-derivatives","BNBF0:USTF0",1724620957727,1.80551772,579.12,577.39,2.69143948]
["bitfinex-derivatives","BNBF0:USTF0",1724620969634,2.78395924,578.46,577.29,1.29777816]
["bitfinex-derivatives","BNBF0:USTF0",1724621040979,0.63991415,577.94,576.59,2.6821203]
["bitfinex-derivatives","BNBF0:USTF0",1724621076197,1.80986846,577.76,576.01,2.68622514]
["bitfinex-derivatives","BNBF0:USTF0",1724621085709,2.17043234,577.34,575.78,2.69405062]
["bitfinex-derivatives","BNBF0:USTF0",1724621151043,1.85239422,577.16,575.83,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621172559,1.21060645,577.21,575.88,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621208488,1.85044901,577.69,576.23,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621284737,1.85198852,577.08,576.2,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621299149,1.85200579,576.99,576.15,2.15476807]
["bitfinex-derivatives","BNBF0:USTF0",1724621328869,2.14905578,577.56,575.85,1.81041771]
["bitfinex-derivatives","BNBF0:USTF0",1724621401214,1.84892444,578.15,577.0,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621410630,1.84853632,578.05,577.15,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621471268,2.78601808,578.1,577.17,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621493985,3.03441625,577.96,576.15,0.85190364]
["bitfinex-derivatives","BNBF0:USTF0",1724621530517,1.29383961,577.1,575.93,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621606478,1.85152079,577.32,576.01,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621621795,1.85141553,577.43,575.93,1.81001751]
["bitfinex-derivatives","BNBF0:USTF0",1724621648111,1.85099441,577.42,576.37,0.87300325]
["bitfinex-derivatives","BNBF0:USTF0",1724621694736,1.84957123,578.03,576.24,1.80942147]
["bitfinex-derivatives","BNBF0:USTF0",1724621730370,2.16902659,577.69,576.18,2.69637372]
["bitfinex-derivatives","BNBF0:USTF0",1724621792417,2.16852336,577.75,576.44,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621813329,1.2102851,577.4,576.72,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621847054,0.0156862,578.06,576.55,2.13588434]
["bitfinex-derivatives","BNBF0:USTF0",1724621895889,1.849752,577.63,576.89,2.16580122]
["bitfinex-derivatives","BNBF0:USTF0",1724621930912,2.13806778,577.79,576.54,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724621964040,1.85024882,577.6,576.22,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724622012972,2.7882535,577.77,576.86,2.13548936]
["bitfinex-derivatives","BNBF0:USTF0",1724622041885,1.21059652,577.27,575.91,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724622082509,2.78943048,577.58,576.29,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724622132237,1.85077201,577.32,576.54,1.27992404]
["bitfinex-derivatives","BNBF0:USTF0",1724622165656,3.1086106,577.5,576.07,2.69199562]
["bitfinex-derivatives","BNBF0:USTF0",1724622228103,1.80988415,577.81,575.81,1.8097665]
["bitfinex-derivatives","BNBF0:USTF0",1724622249317,1.84969189,578.02,575.83,2.69185762]
["bitfinex-derivatives","BNBF0:USTF0",1724622282733,1.21130113,577.08,575.76,2.67468491]
["bitfinex-derivatives","BNBF0:USTF0",1724622335976,1.85318938,576.74,575.73,1.28684332]
["bitfinex-derivatives","BNBF0:USTF0",1724622365895,1.21214651,576.34,575.52,1.28684332]
["bitfinex-derivatives","BNBF0:USTF0",1724622405930,2.79321733,576.78,575.67,2.16394141]
["bitfinex-derivatives","BNBF0:USTF0",1724622452277,1.21227049,576.43,575.52,2.14737447]
["bitfinex-derivatives","BNBF0:USTF0",1724622486217,3.11392957,576.59,575.07,1.28684332]
["bitfinex-derivatives","BNBF0:USTF0",1724622550647,1.85335797,576.62,575.41,1.28684332]
["bitfinex-derivatives","BNBF0:USTF0",1724622569472,3.11156543,577.02,575.52,1.28684332]
["bitfinex-derivatives","BNBF0:USTF0",1724622604890,1.85365386,576.59,575.27,2.66360955]
["bitfinex-derivatives","BNBF0:USTF0",1724622653347,2.79379465,576.51,575.74,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724622684166,1.85346747,576.44,575.61,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724622721892,2.79281588,576.87,575.7,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724622771525,2.79212177,576.83,575.92,2.1543977]
["bitfinex-derivatives","BNBF0:USTF0",1724622829867,1.85246466,576.76,575.94,2.14590533]
["bitfinex-derivatives","BNBF0:USTF0",1724622856289,1.85248341,576.61,575.98,2.17259564]
["bitfinex-derivatives","BNBF0:USTF0",1724622891926,1.29550669,577.06,576.05,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724622925141,2.7910459,577.26,576.07,0.86713425]
["bitfinex-derivatives","BNBF0:USTF0",1724622975286,1.21105387,576.91,576.33,2.14619105]
["bitfinex-derivatives","BNBF0:USTF0",1724623008107,2.16437347,577.14,576.34,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724623056338,1.85138529,577.06,576.37,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724623090558,1.29550669,577.35,576.26,2.17291612]
["bitfinex-derivatives","BNBF0:USTF0",1724623148995,2.17097085,576.81,575.76,1.28973575]
["bitfinex-derivatives","BNBF0:USTF0",1724623173209,3.10660858,576.74,575.74,2.16405906]
["bitfinex-derivatives","BNBF0:USTF0",1724623209836,1.29244957,577.12,575.67,2.42259198]
["bitfinex-derivatives","BNBF0:USTF0",1724623241262,1.21023137,576.87,575.81,1.5529043]
["bitfinex-derivatives","BNBF0:USTF0",1724623291990,2.16759369,577.9,576.51,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623328111,1.20991788,577.61,576.88,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623376436,2.78794244,577.79,576.82,2.16709111]
["bitfinex-derivatives","BNBF0:USTF0",1724623412259,2.78647833,577.69,576.87,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623470923,1.84920369,577.52,576.3,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623494848,1.84868073,577.34,576.71,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623528875,3.09663669,577.2,575.45,1.81161149]
["bitfinex-derivatives","BNBF0:USTF0",1724623564202,1.20551506,576.98,575.76,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623619640,2.158737,576.53,575.03,2.14053669]
["bitfinex-derivatives","BNBF0:USTF0",1724623647651,3.09050266,576.5,575.13,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623697286,1.81191019,577.09,575.51,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623722703,1.84480402,576.79,575.35,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623764830,1.20772154,576.7,575.93,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623814171,1.80953908,577.99,575.93,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623846898,1.20944836,578.14,576.54,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724623906649,2.78643697,578.26,576.74,1.80780786]
["bitfinex-derivatives","BNBF0:USTF0",1724623928357,3.36924635,578.36,577.01,0.84334432]
["bitfinex-derivatives","BNBF0:USTF0",1724623962095,1.20884459,578.67,577.06,1.80625181]
["bitfinex-derivatives","BNBF0:USTF0",1724624009135,1.20835657,578.53,577.17,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724624035250,1.8470931,578.49,577.62,2.16038693]
["bitfinex-derivatives","BNBF0:USTF0",1724624076487,1.20832258,578.34,577.37,1.28789809]
["bitfinex-derivatives","BNBF0:USTF0",1724624126408,2.78538485,578.43,577.09,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624160136,1.20847504,578.44,577.18,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624221679,1.20882147,578.25,577.47,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624242100,1.20847243,578.42,577.49,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624276023,2.78392867,578.6,577.57,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624323752,1.84813134,578.27,577.36,2.17035577]
["bitfinex-derivatives","BNBF0:USTF0",1724624352869,2.78637305,578.08,576.8,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624406906,1.29039409,578.18,576.79,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624442126,3.10421467,578.17,577.12,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624477057,2.78653967,578.07,577.1,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624500868,3.1050604,578.05,576.95,2.16819905]
["bitfinex-derivatives","BNBF0:USTF0",1724624559118,1.84920624,577.48,576.7,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624593242,1.84761502,577.16,576.05,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624646895,1.84802265,576.9,575.81,1.28963561]
["bitfinex-derivatives","BNBF0:USTF0",1724624678628,2.67485554,577.13,575.58,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724624725363,3.10628803,576.74,575.34,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724624762587,3.10231397,576.56,575.26,0.8695754]
["bitfinex-derivatives","BNBF0:USTF0",1724624779400,3.1035602,576.72,575.55,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724624846956,3.10538038,576.75,575.47,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724624878472,2.79027583,577.05,575.59,2.14403335]
["bitfinex-derivatives","BNBF0:USTF0",1724624912196,1.85168264,577.18,575.78,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724624963510,1.84717185,577.03,576.23,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724624994435,2.79107807,577.06,576.23,2.1731032]
["bitfinex-derivatives","BNBF0:USTF0",1724625044267,1.21125733,576.82,575.81,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625078695,2.17092221,576.94,575.95,2.17765431]
["bitfinex-derivatives","BNBF0:USTF0",1724625096207,1.85178405,576.9,575.79,2.17154539]
["bitfinex-derivatives","BNBF0:USTF0",1724625160852,2.79052884,577.34,575.9,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625194072,2.15134016,577.27,576.36,2.17033262]
["bitfinex-derivatives","BNBF0:USTF0",1724625240405,1.2105984,577.03,576.24,2.15359949]
["bitfinex-derivatives","BNBF0:USTF0",1724625283948,1.21168777,576.72,575.79,2.1693802]
["bitfinex-derivatives","BNBF0:USTF0",1724625312569,1.81164293,577.04,575.31,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625360403,1.28845063,577.01,575.58,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625394512,3.11063697,577.15,575.69,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625414527,2.79162529,577.06,575.82,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625481172,1.8508821,576.66,575.67,0.86290513]
["bitfinex-derivatives","BNBF0:USTF0",1724625517302,1.21123737,576.68,575.67,0.86290513]
["bitfinex-derivatives","BNBF0:USTF0",1724625538020,3.11053934,576.98,575.93,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625600748,1.21075837,576.47,575.9,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625634463,1.57890548,576.81,575.64,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625681985,1.21097148,577.04,575.42,1.81163507]
["bitfinex-derivatives","BNBF0:USTF0",1724625707799,1.28845063,577.56,576.18,1.2926299]
["bitfinex-derivatives","BNBF0:USTF0",1724625765532,1.21037808,577.22,576.21,1.55128401]
["bitfinex-derivatives","BNBF0:USTF0",1724625799862,3.1080248,577.44,576.39,2.16380937]
["bitfinex-derivatives","BNBF0:USTF0",1724625834688,1.29388532,577.58,576.35,0.85009622]
["bitfinex-derivatives","BNBF0:USTF0",1724625855302,1.81016658,577.63,576.28,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724625918148,1.21052875,577.12,576.56,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724625953061,1.21038093,577.29,576.37,2.15517579]
["bitfinex-derivatives","BNBF0:USTF0",1724626003694,4.39886879,577.71,576.82,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626030909,1.20930777,577.25,576.69,0.85262286]
["bitfinex-derivatives","BNBF0:USTF0",1724626083264,1.84849759,577.39,576.53,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626116788,1.84807494,577.08,576.25,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626149307,1.21065752,577.02,576.41,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626172224,1.84965801,577.24,576.54,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626234067,3.10770313,577.57,576.54,0.86159948]
["bitfinex-derivatives","BNBF0:USTF0",1724626270687,1.8500479,577.44,576.54,0.86159948]
["bitfinex-derivatives","BNBF0:USTF0",1724626317513,1.5783643,577.64,576.63,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626347941,1.84977928,577.43,576.77,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626402577,1.20982102,577.51,576.69,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626435812,1.20961241,577.76,576.94,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626471730,1.2095534,577.71,577.06,2.18131025]
["bitfinex-derivatives","BNBF0:USTF0",1724626494054,3.10625896,577.95,576.54,0.86159948]
["bitfinex-derivatives","BNBF0:USTF0",1724626551892,1.29388532,578.14,577.1,2.17700345]
["bitfinex-derivatives","BNBF0:USTF0",1724626561195,2.14642105,578.39,575.96,0.01491714]
["bitfinex-derivatives","BNBF0:USTF0",1724626637633,1.2077451,577.96,576.99,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626670355,1.2087009,578.03,577.01,0.88076721]
["bitfinex-derivatives","BNBF0:USTF0",1724626679767,1.29388532,578.19,577.35,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626756115,2.78161422,578.24,577.18,1.29487469]
["bitfinex-derivatives","BNBF0:USTF0",1724626772226,1.20689031,577.88,577.34,0.85052608]
["bitfinex-derivatives","BNBF0:USTF0",1724626839577,2.78358091,578.11,576.79,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724626872905,3.10220554,578.29,577.19,2.18127751]
["bitfinex-derivatives","BNBF0:USTF0",1724626882011,1.84633306,578.18,577.36,2.14401445]
["bitfinex-derivatives","BNBF0:USTF0",1724626916633,1.84736872,578.16,577.2,2.17585329]
["bitfinex-derivatives","BNBF0:USTF0",1724626991301,1.29485744,578.64,577.55,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724626999904,1.84707799,578.33,577.67,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627073857,1.84656981,578.7,577.88,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627093370,1.84657577,578.42,577.68,2.17764384]
["bitfinex-derivatives","BNBF0:USTF0",1724627117794,1.20822627,578.48,577.82,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627194456,1.84637479,578.46,577.58,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627203064,1.84654047,578.55,577.69,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627241591,1.84651809,578.6,577.78,2.16036341]
["bitfinex-derivatives","BNBF0:USTF0",1724627309750,2.16575567,578.4,577.23,0.8594079]
["bitfinex-derivatives","BNBF0:USTF0",1724627318461,1.20903389,578.11,577.22,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627391198,2.17592336,578.44,577.26,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627424123,1.84877242,577.98,576.95,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627433625,2.78628004,578.17,576.86,1.29686039]
["bitfinex-derivatives","BNBF0:USTF0",1724627506880,2.78523773,578.31,577.01,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724627526487,2.78499486,578.6,576.95,2.69281943]
["bitfinex-derivatives","BNBF0:USTF0",1724627552300,1.84822747,578.01,577.2,2.15125921]
["bitfinex-derivatives","BNBF0:USTF0",1724627625046,1.20880306,578.14,577.09,1.80667379]
["bitfinex-derivatives","BNBF0:USTF0",1724627633852,0.63886091,578.36,577.09,2.69063868]
["bitfinex-derivatives","BNBF0:USTF0",1724627697295,1.80509628,579.26,577.64,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724627714613,1.84195256,578.84,577.64,2.68394621]
["bitfinex-derivatives","BNBF0:USTF0",1724627748436,2.77811975,579.01,577.76,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724627819297,0.87002795,578.71,577.63,2.65950646]
["bitfinex-derivatives","BNBF0:USTF0",1724627838208,1.84255903,578.77,577.86,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724627860824,1.2052012,578.22,576.82,2.65080835]
["bitfinex-derivatives","BNBF0:USTF0",1724627912959,1.84637828,577.88,576.56,0.85785147]
["bitfinex-derivatives","BNBF0:USTF0",1724627949495,1.20695727,577.36,576.56,0.85785147]
["bitfinex-derivatives","BNBF0:USTF0",1724628024051,1.20728449,577.13,576.56,0.85785147]
["bitfinex-derivatives","BNBF0:USTF0",1724628040870,2.46551979,576.92,575.01,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628076394,1.20795798,576.81,575.46,2.17567606]
["bitfinex-derivatives","BNBF0:USTF0",1724628148949,1.84801168,576.43,575.28,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628170355,1.84792912,577.2,575.52,0.88186944]
["bitfinex-derivatives","BNBF0:USTF0",1724628192576,1.81139147,577.29,575.52,0.88186944]
["bitfinex-derivatives","BNBF0:USTF0",1724628242803,1.2077174,576.75,575.98,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628276816,1.84803398,576.91,576.21,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628344176,1.2072839,576.9,575.96,0.86600807]
["bitfinex-derivatives","BNBF0:USTF0",1724628360088,2.78723939,577.19,576.2,2.1508509]
["bitfinex-derivatives","BNBF0:USTF0",1724628393706,1.84760448,577.11,576.21,2.1717694]
["bitfinex-derivatives","BNBF0:USTF0",1724628451848,2.16354932,578.0,576.62,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628478767,3.09994684,578.44,576.93,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628515190,1.29303876,578.84,576.77,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628565728,1.20552051,577.74,576.39,2.67595621]
["bitfinex-derivatives","BNBF0:USTF0",1724628601053,1.20603064,577.49,575.98,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628633968,3.09513559,577.42,576.19,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628680494,1.20463213,577.5,575.46,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628715214,3.09384753,578.16,576.17,2.13405625]
["bitfinex-derivatives","BNBF0:USTF0",1724628788168,1.83831321,576.93,575.62,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628802074,0.63274936,576.8,575.79,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628838196,2.77569606,577.01,575.87,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724628886634,0.63272398,577.02,576.27,2.17374167]
["bitfinex-derivatives","BNBF0:USTF0",1724628922969,1.20623765,577.08,576.05,2.13230516]
["bitfinex-derivatives","BNBF0:USTF0",1724628954685,1.29303876,577.58,575.64,1.8110144]
["bitfinex-derivatives","BNBF0:USTF0",1724629002739,1.2044613,577.11,576.38,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629036556,0.86529143,577.84,576.45,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629105199,2.15281539,576.7,575.24,2.66540991]
["bitfinex-derivatives","BNBF0:USTF0",1724629121617,1.20273496,576.62,575.24,2.66540991]
["bitfinex-derivatives","BNBF0:USTF0",1724629155050,1.20071533,576.28,574.91,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629205888,2.77001145,576.34,575.35,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629242408,1.83239639,576.04,575.28,2.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1724629286230,1.29303876,576.39,575.07,0.87080902]
["bitfinex-derivatives","BNBF0:USTF0",1724629321750,1.82984315,575.85,574.55,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629383208,1.51644537,575.1,573.82,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629404024,1.82676329,575.37,573.53,3.96510598]
["bitfinex-derivatives","BNBF0:USTF0",1724629438853,3.08074043,575.8,574.34,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629472576,2.75994157,575.3,573.81,2.1680667]
["bitfinex-derivatives","BNBF0:USTF0",1724629531316,1.82606892,574.9,573.39,2.66916813]
["bitfinex-derivatives","BNBF0:USTF0",1724629555541,1.82384696,574.56,572.92,2.70573984]
["bitfinex-derivatives","BNBF0:USTF0",1724629606076,3.0745593,574.82,573.38,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629642099,3.07150711,574.5,572.83,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629666514,2.14072447,574.09,572.67,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629723363,1.19105866,573.31,571.83,2.6906768]
["bitfinex-derivatives","BNBF0:USTF0",1724629757979,3.00867226,572.75,570.41,0.88489087]
["bitfinex-derivatives","BNBF0:USTF0",1724629791803,1.18905729,572.81,571.26,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629852744,1.81665636,573.34,572.02,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629875560,3.0651684,573.63,572.34,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629925500,2.13665593,573.0,571.71,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724629959527,3.06834113,573.34,571.86,2.17904058]
["bitfinex-derivatives","BNBF0:USTF0",1724629986048,1.81958331,573.49,572.31,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724630043999,1.82090923,573.56,572.57,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724630077825,3.07044334,573.82,572.65,1.28746495]
["bitfinex-derivatives","BNBF0:USTF0",1724630125963,1.19415397,573.29,572.22,2.69887845]
["bitfinex-derivatives","BNBF0:USTF0",1724630174401,0.86484465,574.2,572.32,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630195616,1.82256348,573.88,572.82,2.15925479]
["bitfinex-derivatives","BNBF0:USTF0",1724630245849,1.82366802,574.39,572.76,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630279378,1.82354392,574.25,573.17,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630305001,0.31992957,574.58,573.4,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630305297,0.31992957,574.58,573.27,0.88322239]
["bitfinex-derivatives","BNBF0:USTF0",1724630305298,0.31992957,574.57,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630305500,0.87965399,574.57,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630305707,0.31992957,574.56,573.39,2.18185735]
["bitfinex-derivatives","BNBF0:USTF0",1724630305902,0.86292036,574.56,573.39,2.18185735]
["bitfinex-derivatives","BNBF0:USTF0",1724630306097,0.31992957,574.55,573.39,0.88320081]
["bitfinex-derivatives","BNBF0:USTF0",1724630306404,0.31992957,574.54,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630306602,1.19516348,574.53,573.39,2.17089024]
["bitfinex-derivatives","BNBF0:USTF0",1724630306902,1.19516348,574.52,573.39,2.17089024]
["bitfinex-derivatives","BNBF0:USTF0",1724630307103,1.19516348,574.51,573.39,0.8722337]
["bitfinex-derivatives","BNBF0:USTF0",1724630307298,1.19516348,574.5,573.36,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630307603,1.19516348,574.49,573.36,2.18037766]
["bitfinex-derivatives","BNBF0:USTF0",1724630307802,2.1266582,574.48,573.36,0.88172112]
["bitfinex-derivatives","BNBF0:USTF0",1724630308003,0.86805575,574.48,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630308203,1.27861081,574.64,573.33,2.17698308]
["bitfinex-derivatives","BNBF0:USTF0",1724630308204,2.12665813,574.47,573.33,2.17698308]
["bitfinex-derivatives","BNBF0:USTF0",1724630308403,2.12665813,574.46,573.33,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630308604,2.12665813,574.45,573.33,2.18429449]
["bitfinex-derivatives","BNBF0:USTF0",1724630308805,2.12665813,574.44,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630309004,2.12665813,574.43,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630309205,2.12665813,574.42,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630309403,1.19516363,574.41,573.34,2.16270783]
["bitfinex-derivatives","BNBF0:USTF0",1724630309604,1.19516363,574.4,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630309902,1.82357514,574.39,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630310103,1.81937002,574.67,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630310104,1.82357514,574.38,573.37,0.88546542]
["bitfinex-derivatives","BNBF0:USTF0",1724630310303,1.82357514,574.37,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630310506,1.82357514,574.36,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630310703,1.82357514,574.35,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630310906,1.27861081,574.65,573.14,2.65142377]
["bitfinex-derivatives","BNBF0:USTF0",1724630310907,1.82357514,574.34,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630311106,1.82357514,574.33,573.39,2.18612409]
["bitfinex-derivatives","BNBF0:USTF0",1724630311407,0.62841151,574.32,573.39,2.18612409]
["bitfinex-derivatives","BNBF0:USTF0",1724630311606,1.19516363,574.31,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630311808,1.82357514,574.3,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630312008,1.19516363,574.29,573.4,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630312307,1.19516363,574.29,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630312308,1.82358383,574.28,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630312509,1.19516363,574.27,573.41,2.16027045]
["bitfinex-derivatives","BNBF0:USTF0",1724630312707,1.19516363,574.26,573.41,2.16027045]
["bitfinex-derivatives","BNBF0:USTF0",1724630312903,1.19516363,574.25,573.42,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630313203,1.19516363,574.24,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630313406,1.27861081,574.71,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630313602,4.35385602,574.7,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630313802,3.07524521,574.69,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630314009,3.07524521,574.69,573.29,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630314010,3.07524521,574.68,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630314208,3.07524521,574.67,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630314506,3.07524521,574.67,573.28,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630314507,1.87990783,574.66,573.43,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630314709,1.87990783,574.66,573.18,3.50520325]
["bitfinex-derivatives","BNBF0:USTF0",1724630314710,1.87990783,574.65,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630314908,3.0752512,574.64,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630315104,3.0752512,574.63,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630315405,3.07523191,574.62,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630315703,2.75534976,574.61,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630315906,0.85456292,574.64,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630315907,2.75534976,574.6,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630316102,2.75534976,574.59,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630316306,2.75534976,574.58,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630316603,2.75534976,574.57,573.47,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630316803,2.75534976,574.56,573.47,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630317107,2.75534976,574.56,573.33,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630317108,2.75534976,574.55,573.46,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630317308,2.75534976,574.54,573.46,2.14857091]
["bitfinex-derivatives","BNBF0:USTF0",1724630317508,2.75534976,574.53,573.47,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630317709,2.75534976,574.52,573.51,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630318009,1.27861081,574.7,573.51,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630318202,1.19525974,574.51,573.51,2.17058671]
["bitfinex-derivatives","BNBF0:USTF0",1724630318409,1.82363873,574.5,573.51,2.17058671]
["bitfinex-derivatives","BNBF0:USTF0",1724630318602,1.27861081,574.71,573.51,2.17058671]
["bitfinex-derivatives","BNBF0:USTF0",1724630318603,1.82363873,574.49,573.51,2.17058671]
["bitfinex-derivatives","BNBF0:USTF0",1724630318802,1.82363873,574.48,573.51,2.17058671]
["bitfinex-derivatives","BNBF0:USTF0",1724630319005,1.82363873,574.47,573.51,0.87193017]
["bitfinex-derivatives","BNBF0:USTF0",1724630319207,1.82363873,574.46,573.47,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630319408,1.82363873,574.45,573.48,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630319708,1.82363873,574.44,573.48,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630319909,1.82363873,574.43,573.49,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630320104,1.82363873,574.42,573.49,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630320306,1.27861081,574.73,573.48,2.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1724630320307,1.82363873,574.41,573.48,2.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1724630320507,1.82363873,574.4,573.48,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630320708,1.19525974,574.39,573.48,2.15588175]
["bitfinex-derivatives","BNBF0:USTF0",1724630320903,1.19525974,574.38,573.5,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630321105,0.85130851,574.4,573.49,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630321305,1.19524609,574.39,573.49,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630321504,1.19524609,574.38,573.49,0.85348377]
["bitfinex-derivatives","BNBF0:USTF0",1724630321702,1.8235648,574.37,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630321908,1.8235648,574.36,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630322105,1.82355292,574.35,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630322305,1.19524609,574.34,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630322514,1.19524609,574.33,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630322811,1.19524609,574.32,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323008,0.88263351,574.33,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323009,1.19524609,574.31,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323209,1.19524609,574.3,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323409,0.85931345,574.8,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323410,1.19524609,574.29,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323604,1.19524609,574.28,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630323804,1.19524609,574.27,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630324012,1.19524609,574.26,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630324205,2.6985388,574.74,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630324408,2.75479885,574.73,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630324606,2.6985388,574.74,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630324607,2.75479885,574.72,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630324806,2.75472837,574.71,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630325007,1.55968174,574.7,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630325208,2.75470838,574.69,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630325409,2.75470838,574.68,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630325609,2.75470838,574.67,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630325810,2.75470838,574.66,573.15,1.81905301]
["bitfinex-derivatives","BNBF0:USTF0",1724630326010,2.6985388,574.74,572.88,0.87201719]
["bitfinex-derivatives","BNBF0:USTF0",1724630326011,2.75470838,574.65,573.0,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630326308,2.75470838,574.64,573.08,1.81934624]
["bitfinex-derivatives","BNBF0:USTF0",1724630326511,2.75470838,574.63,572.97,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630326711,2.75470838,574.62,573.08,1.81940965]
["bitfinex-derivatives","BNBF0:USTF0",1724630327013,2.75470838,574.61,572.97,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630327209,2.75470838,574.6,572.99,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630327413,2.75470838,574.59,573.08,1.81938587]
["bitfinex-derivatives","BNBF0:USTF0",1724630327714,2.6985388,574.74,573.0,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630327715,0.93135233,574.58,573.0,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630327912,1.55962839,574.57,573.0,3.11816925]
["bitfinex-derivatives","BNBF0:USTF0",1724630328106,2.75461039,574.56,573.03,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630328309,2.6985388,574.74,573.03,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630328310,2.75461039,574.55,573.03,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630328510,2.75461039,574.54,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630328709,1.82325806,574.53,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630328913,1.82325806,574.52,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630329213,1.82325806,574.51,573.07,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630329515,1.82325806,574.5,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630329813,1.82325806,574.49,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630330012,1.82325806,574.48,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630330213,1.82325806,574.47,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630330412,1.82325806,574.46,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630330612,1.82325806,574.45,573.07,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630330807,1.19505962,574.44,573.07,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630331007,1.8233562,574.43,573.07,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630331312,1.8233562,574.42,573.08,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630331514,1.8233562,574.41,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630331712,1.8233562,574.4,573.34,2.16795347]
["bitfinex-derivatives","BNBF0:USTF0",1724630331912,1.8233562,574.39,573.34,2.16795347]
["bitfinex-derivatives","BNBF0:USTF0",1724630332214,1.8233562,574.38,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630332408,1.8233562,574.37,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630332609,1.8233562,574.36,573.35,2.17187001]
["bitfinex-derivatives","BNBF0:USTF0",1724630332806,1.19505962,574.35,573.35,0.87321347]
["bitfinex-derivatives","BNBF0:USTF0",1724630333007,1.19505962,574.34,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630333212,1.19505962,574.33,573.34,2.15872785]
["bitfinex-derivatives","BNBF0:USTF0",1724630333409,1.19505962,574.32,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630333715,1.19505962,574.32,573.34,0.86007131]
["bitfinex-derivatives","BNBF0:USTF0",1724630333716,1.19505962,574.31,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630333915,0.86120276,574.32,573.34,2.1790068]
["bitfinex-derivatives","BNBF0:USTF0",1724630334212,2.6985388,574.74,573.34,2.1790068]
["bitfinex-derivatives","BNBF0:USTF0",1724630334213,1.27861081,574.69,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630334410,0.31990453,574.68,573.36,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630334706,0.31990453,574.68,573.07,2.65142377]
["bitfinex-derivatives","BNBF0:USTF0",1724630334707,1.19339964,574.31,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630334914,1.19339964,574.3,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630335114,1.19339964,574.29,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630335411,1.19339964,574.28,573.36,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630335610,1.19339964,574.27,573.36,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630335810,1.19339964,574.26,573.36,2.17291442]
["bitfinex-derivatives","BNBF0:USTF0",1724630336014,0.86598963,574.27,573.36,2.17291442]
["bitfinex-derivatives","BNBF0:USTF0",1724630336015,0.86598963,574.27,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630336215,1.27861081,574.65,573.43,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630336414,2.74962249,574.64,573.43,2.16264439]
["bitfinex-derivatives","BNBF0:USTF0",1724630336613,2.74962249,574.63,573.43,2.16264439]
["bitfinex-derivatives","BNBF0:USTF0",1724630336810,2.74962249,574.62,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630337010,2.74962249,574.61,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630337212,1.27861081,574.65,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630337410,2.74923085,574.6,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630337616,2.74923085,574.59,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630337815,2.74923085,574.58,573.45,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630338011,2.74923085,574.57,573.46,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630338217,2.74923085,574.56,573.46,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630338517,2.74923085,574.55,573.46,2.1480247]
["bitfinex-derivatives","BNBF0:USTF0",1724630338716,2.74923085,574.54,573.46,2.1480247]
["bitfinex-derivatives","BNBF0:USTF0",1724630338918,2.74923085,574.53,573.46,2.1480247]
["bitfinex-derivatives","BNBF0:USTF0",1724630339120,2.74923085,574.52,573.46,2.1480247]
["bitfinex-derivatives","BNBF0:USTF0",1724630339313,2.6985388,574.74,573.48,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630339314,1.8197077,574.51,573.48,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630339517,1.8197077,574.5,573.48,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630339719,1.8197077,574.49,573.48,2.149069]
["bitfinex-derivatives","BNBF0:USTF0",1724630339921,1.8197077,574.48,573.48,0.85041246]
["bitfinex-derivatives","BNBF0:USTF0",1724630340120,1.8197077,574.47,573.47,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630340418,1.8197077,574.46,573.47,0.8525881]
["bitfinex-derivatives","BNBF0:USTF0",1724630340728,1.8197077,574.45,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630340920,1.8197077,574.44,573.41,2.17743929]
["bitfinex-derivatives","BNBF0:USTF0",1724630341121,1.27861081,574.57,573.41,2.17743929]
["bitfinex-derivatives","BNBF0:USTF0",1724630341122,1.8197077,574.43,573.43,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630341321,1.8197077,574.42,573.44,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630341520,1.81921943,574.65,573.29,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630341521,1.8197077,574.41,573.54,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630341722,1.8197077,574.4,573.54,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630342023,0.87974103,574.41,573.54,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630342024,1.8197077,574.39,573.54,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630342321,1.8197077,574.38,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630342521,1.8197077,574.37,573.56,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630342821,1.27861081,574.69,573.29,0.86677294]
["bitfinex-derivatives","BNBF0:USTF0",1724630342822,1.27861081,574.54,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630343021,0.319909,574.53,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630343224,1.81962468,574.52,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630343519,2.74910941,574.51,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630343821,2.74910941,574.5,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344021,2.74910941,574.49,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344221,1.27861081,574.54,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344222,2.74910941,574.48,573.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344422,1.81910056,574.73,573.59,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344423,2.74910941,574.47,573.59,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344722,1.81962468,574.46,573.52,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630344923,1.81962468,574.45,573.53,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630345117,1.81962468,574.45,573.46,0.87164685]
["bitfinex-derivatives","BNBF0:USTF0",1724630345118,1.81962468,574.44,573.56,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630345423,1.81962468,574.43,573.56,2.18710098]
["bitfinex-derivatives","BNBF0:USTF0",1724630345626,1.81962468,574.42,573.56,2.18710098]
["bitfinex-derivatives","BNBF0:USTF0",1724630345823,1.81962468,574.41,573.56,2.18710098]
["bitfinex-derivatives","BNBF0:USTF0",1724630346024,0.86250827,574.42,573.56,2.18710098]
["bitfinex-derivatives","BNBF0:USTF0",1724630346319,1.1929445,574.4,573.56,2.18710098]
["bitfinex-derivatives","BNBF0:USTF0",1724630346525,1.1929445,574.39,573.56,0.88844444]
["bitfinex-derivatives","BNBF0:USTF0",1724630346820,1.1929445,574.38,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630347026,1.1929445,574.37,573.39,2.16603872]
["bitfinex-derivatives","BNBF0:USTF0",1724630347323,1.1929445,574.36,573.39,2.16603872]
["bitfinex-derivatives","BNBF0:USTF0",1724630347522,1.1929445,574.35,573.39,0.86738218]
["bitfinex-derivatives","BNBF0:USTF0",1724630347725,1.1929445,574.34,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630347922,1.8189104,574.84,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630347923,1.1929445,574.33,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630348123,1.27861081,574.83,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630348321,2.74970094,574.82,573.41,0.84974033]
["bitfinex-derivatives","BNBF0:USTF0",1724630348526,1.8189104,574.84,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630348527,2.74970094,574.81,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630348825,2.74970094,574.8,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630349025,2.74970094,574.79,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630349322,1.8189104,574.84,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630349323,1.81959112,574.78,573.38,2.17728717]
["bitfinex-derivatives","BNBF0:USTF0",1724630349523,1.81959112,574.77,573.38,0.87863063]
["bitfinex-derivatives","BNBF0:USTF0",1724630349727,2.74902727,574.76,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630349921,2.74902727,574.75,573.35,2.16171077]
["bitfinex-derivatives","BNBF0:USTF0",1724630350125,2.74902727,574.74,573.35,2.16171077]
["bitfinex-derivatives","BNBF0:USTF0",1724630350320,2.74902727,574.73,573.35,0.86305423]
["bitfinex-derivatives","BNBF0:USTF0",1724630350521,2.74902727,574.72,573.3,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630350719,2.74902727,574.71,573.3,2.15414012]
["bitfinex-derivatives","BNBF0:USTF0",1724630350920,2.74902727,574.7,573.33,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630351124,2.74902727,574.69,573.33,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630351331,1.81959112,574.68,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630351526,1.81959112,574.68,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630351527,1.81959112,574.67,573.34,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630351821,1.81959112,574.66,573.33,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630352026,2.74838179,574.65,573.27,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630352322,0.87088594,574.65,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630352522,1.81838617,574.64,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630352720,1.81838617,574.63,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630352926,1.81838617,574.62,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630353128,1.81838617,574.61,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630353330,1.81838617,574.61,573.2,1.81902924]
["bitfinex-derivatives","BNBF0:USTF0",1724630353331,1.81838617,574.6,573.25,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630353633,1.81838617,574.59,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630353828,1.81838617,574.58,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630354034,1.81838617,574.57,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630354228,1.81838617,574.57,573.2,1.81902924]
["bitfinex-derivatives","BNBF0:USTF0",1724630354229,1.81838617,574.56,573.25,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630354535,1.81838617,574.55,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630354833,1.81838617,574.54,573.3,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630355035,1.81838617,574.53,573.31,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630355234,1.81838617,574.52,573.3,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630355429,0.86128979,575.0,573.31,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630355630,0.86128979,575.0,573.3,0.86742818]
["bitfinex-derivatives","BNBF0:USTF0",1724630355631,1.8185218,574.51,573.3,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630355836,1.1919435,574.5,573.3,0.87899969]
["bitfinex-derivatives","BNBF0:USTF0",1724630356036,1.1919435,574.49,573.29,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630356230,1.1919435,574.48,573.29,2.16704176]
["bitfinex-derivatives","BNBF0:USTF0",1724630356532,1.1919435,574.47,573.29,0.86838522]
["bitfinex-derivatives","BNBF0:USTF0",1724630356737,1.1919435,574.46,573.36,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630356937,1.1919435,574.45,573.36,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630357132,1.1919435,574.44,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630357339,1.1919435,574.43,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630357534,0.87412748,574.45,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630357835,0.87412748,574.45,573.18,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630357836,1.19196117,574.44,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630358037,1.19196117,574.43,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630358238,1.27861081,574.93,573.53,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630358438,1.27861081,574.87,573.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630358634,1.51189412,574.86,573.62,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630358839,1.51189412,574.85,573.62,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630359034,3.06755151,574.84,573.62,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630359240,2.13818429,575.02,573.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630359241,3.06755151,574.83,573.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630359439,1.27861081,574.88,573.5,2.43841079]
["bitfinex-derivatives","BNBF0:USTF0",1724630359440,3.06755151,574.82,573.62,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630359739,3.06755151,574.81,573.62,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630359940,2.74775435,574.8,573.5,0.88002294]
["bitfinex-derivatives","BNBF0:USTF0",1724630360140,2.74775435,574.79,573.41,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630360342,2.74775435,574.78,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630360538,2.74775435,574.77,573.32,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630360741,2.74775435,574.76,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630360936,2.74775435,574.76,572.47,2.65142377]
["bitfinex-derivatives","BNBF0:USTF0",1724630360937,2.74775435,574.75,573.25,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630361142,0.87271304,574.77,573.18,0.86105366]
["bitfinex-derivatives","BNBF0:USTF0",1724630361143,2.74775435,574.74,573.24,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630361341,2.74775435,574.73,573.2,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630361535,2.74775435,574.72,573.2,0.86375098]
["bitfinex-derivatives","BNBF0:USTF0",1724630361736,2.74906907,574.71,573.16,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630361941,2.74906907,574.7,573.17,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630362140,2.74906907,574.69,573.18,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630362440,2.74906907,574.68,573.18,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630362740,2.74906907,574.67,573.18,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630362942,2.74906907,574.66,573.19,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630363143,2.74906907,574.65,573.19,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630363341,2.74906907,574.64,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630363537,2.74906907,574.63,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630363842,2.74906907,574.62,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630364042,2.74906907,574.61,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630364243,2.74906907,574.6,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630364543,2.74906907,574.59,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630364842,2.74906907,574.58,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630365047,2.12241216,574.57,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630365344,2.74952721,574.56,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630365537,2.74952721,574.55,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630365743,2.74952721,574.54,573.37,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630365939,2.74952721,574.53,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630366138,0.86292036,574.54,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630366139,2.74952721,574.52,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630366338,2.74952721,574.51,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630366645,2.74952721,574.5,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630366842,2.74952721,574.49,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630367043,2.74952721,574.48,573.43,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630367242,1.53433298,575.02,573.19,0.88924499]
["bitfinex-derivatives","BNBF0:USTF0",1724630367243,2.74952721,574.47,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630367443,2.74952721,574.46,573.39,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630367644,2.74952721,574.45,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630367846,2.74952721,574.44,573.38,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630368048,1.55673427,574.43,573.35,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630368241,0.62711505,574.42,573.26,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630368444,0.62711505,574.42,573.19,0.88924499]
["bitfinex-derivatives","BNBF0:USTF0",1724630368445,1.8185679,574.41,573.19,2.18790153]
["bitfinex-derivatives","BNBF0:USTF0",1724630368641,2.74697043,574.4,573.1,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630368841,0.87136329,574.42,573.09,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630368842,2.74697043,574.39,573.09,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630369042,2.74697043,574.38,573.1,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630369246,2.74697043,574.38,572.91,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630369247,2.74697043,574.37,573.09,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630369447,2.74697043,574.36,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630369645,2.74697043,574.35,573.07,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630369847,2.74697043,574.34,573.07,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630370048,2.74697043,574.33,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630370248,1.8185679,574.32,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630370448,1.8185679,574.31,573.06,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630370641,1.8185679,574.31,572.59,2.65142377]
["bitfinex-derivatives","BNBF0:USTF0",1724630370642,1.8185679,574.3,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630370844,1.8185679,574.29,573.04,2.14971163]
["bitfinex-derivatives","BNBF0:USTF0",1724630371042,0.86150283,574.3,573.04,2.14971163]
["bitfinex-derivatives","BNBF0:USTF0",1724630371346,1.81707655,574.29,573.04,2.14971163]
["bitfinex-derivatives","BNBF0:USTF0",1724630371545,0.62617033,574.28,573.04,0.85105509]
["bitfinex-derivatives","BNBF0:USTF0",1724630371746,1.81707655,574.27,573.02,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630371947,1.81707655,574.26,573.02,2.17260958]
["bitfinex-derivatives","BNBF0:USTF0",1724630372149,1.81707655,574.25,573.02,2.17260958]
["bitfinex-derivatives","BNBF0:USTF0",1724630372348,1.81707655,574.24,573.02,2.17260958]
["bitfinex-derivatives","BNBF0:USTF0",1724630372550,1.81707655,574.23,573.02,0.87395304]
["bitfinex-derivatives","BNBF0:USTF0",1724630372847,1.81707655,574.22,573.02,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630373151,1.81707655,574.21,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630373352,1.19090622,574.2,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630373545,1.19090622,574.2,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630373751,1.19090622,574.19,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630373945,0.01969848,574.77,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630373946,1.19090622,574.18,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630374252,1.19090622,574.17,573.03,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630374448,1.19090622,574.16,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630375049,1.19090622,574.15,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630375246,1.19090622,574.14,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630375446,1.19090622,574.2,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630375652,1.19090622,574.19,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630375847,1.19090622,574.18,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630376152,1.19090622,574.17,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630376347,1.19090622,574.16,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630376549,1.19090622,574.15,573.03,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630376853,1.19090622,574.14,573.03,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630377048,1.27861081,574.8,572.84,0.85227399]
["bitfinex-derivatives","BNBF0:USTF0",1724630377049,1.20744034,574.71,573.05,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630377352,3.06584553,574.7,573.15,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630377552,1.27861081,574.74,573.15,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630377553,0.31995582,574.69,573.15,0.87534608]
["bitfinex-derivatives","BNBF0:USTF0",1724630377749,0.92859414,574.68,573.15,0.87534608]
["bitfinex-derivatives","BNBF0:USTF0",1724630377950,0.92859414,574.68,572.96,1.55838785]
["bitfinex-derivatives","BNBF0:USTF0",1724630377951,2.43993599,574.67,573.08,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630378153,1.27861081,574.59,573.08,0.85244812]
["bitfinex-derivatives","BNBF0:USTF0",1724630378448,4.02501222,574.58,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630378653,1.19143534,574.69,573.04,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630378654,3.06643763,574.57,573.04,0.87665204]
["bitfinex-derivatives","BNBF0:USTF0",1724630378846,3.06643763,574.56,573.02,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630379046,3.06643763,574.55,573.02,2.17156481]
["bitfinex-derivatives","BNBF0:USTF0",1724630379251,3.06643763,574.54,573.02,0.87290827]
["bitfinex-derivatives","BNBF0:USTF0",1724630379456,3.06643763,574.53,573.01,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630379648,3.06643763,574.52,573.01,0.8902341]
["bitfinex-derivatives","BNBF0:USTF0",1724630379854,3.06643763,574.51,572.93,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630380047,4.34504844,574.5,572.93,0.87012221]
["bitfinex-derivatives","BNBF0:USTF0",1724630380252,3.06643763,574.49,572.89,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630380447,0.32003622,574.48,572.9,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630380647,2.11893205,574.48,572.89,0.88227039]
["bitfinex-derivatives","BNBF0:USTF0",1724630380953,3.06513734,574.47,572.85,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630381148,2.74510112,574.46,572.85,2.18066564]
["bitfinex-derivatives","BNBF0:USTF0",1724630381354,3.06519861,574.45,572.85,2.18066564]
["bitfinex-derivatives","BNBF0:USTF0",1724630381553,3.06519861,574.44,572.85,0.8820091]
["bitfinex-derivatives","BNBF0:USTF0",1724630381748,3.06519861,574.43,572.82,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630381952,3.06519861,574.42,572.83,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630382152,1.19143534,574.69,572.82,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630382153,3.06519861,574.41,572.82,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630382348,3.06519861,574.4,572.82,2.16551114]
["bitfinex-derivatives","BNBF0:USTF0",1724630382551,3.06519861,574.39,572.82,0.8668546]
["bitfinex-derivatives","BNBF0:USTF0",1724630382849,3.06519861,574.38,572.8,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630383053,3.06519861,574.37,572.8,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630383254,3.06519861,574.36,572.8,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630383448,0.32009749,574.35,572.79,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630383646,0.92817193,574.34,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630383847,3.06519153,574.33,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630384047,0.86206523,574.36,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630384048,3.06519153,574.32,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630384252,3.06519153,574.31,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630384552,3.06519153,574.3,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630384754,3.06519153,574.29,572.77,0.86676788]
["bitfinex-derivatives","BNBF0:USTF0",1724630384953,3.06519153,574.28,572.76,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630385148,3.06519153,574.27,572.76,2.1674274]
["bitfinex-derivatives","BNBF0:USTF0",1724630385354,3.06519153,574.26,572.76,2.1674274]
["bitfinex-derivatives","BNBF0:USTF0",1724630385553,3.06518866,574.25,572.76,0.86877086]
["bitfinex-derivatives","BNBF0:USTF0",1724630385750,3.06518866,574.24,572.75,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630386055,3.06518866,574.23,572.75,2.1717817]
["bitfinex-derivatives","BNBF0:USTF0",1724630386255,0.94626515,574.22,572.75,2.1717817]
["bitfinex-derivatives","BNBF0:USTF0",1724630386457,0.86206523,574.36,572.75,2.1717817]
["bitfinex-derivatives","BNBF0:USTF0",1724630386458,2.13738185,574.21,572.76,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630386657,0.86206523,574.36,572.74,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630386658,2.13738185,574.2,572.74,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630386853,1.81728723,574.19,572.74,2.18040436]
["bitfinex-derivatives","BNBF0:USTF0",1724630387053,1.81728723,574.18,572.75,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630387254,1.81728723,574.17,572.75,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630387453,0.86206523,574.36,572.75,0.88139944]
["bitfinex-derivatives","BNBF0:USTF0",1724630387454,1.81728723,574.16,572.75,0.88139944]
["bitfinex-derivatives","BNBF0:USTF0",1724630387760,1.81728723,574.15,572.74,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630387955,1.81728723,574.14,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630388151,1.81728723,574.13,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630388351,1.81728723,574.12,572.77,2.18449781]
["bitfinex-derivatives","BNBF0:USTF0",1724630388559,1.81728723,574.11,572.77,0.88584127]
["bitfinex-derivatives","BNBF0:USTF0",1724630388852,1.81728723,574.1,572.75,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630389059,1.81728723,574.09,572.76,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630389262,1.1911167,574.08,572.75,2.1562791]
["bitfinex-derivatives","BNBF0:USTF0",1724630389460,1.1911167,574.07,572.74,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630389760,0.86206523,574.36,572.74,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630389761,1.1911167,574.06,572.75,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630389956,1.1911167,574.05,572.75,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630390357,1.1911167,574.04,572.76,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630390559,1.1911167,574.03,572.77,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630390759,1.1911167,574.03,572.64,0.86929326]
["bitfinex-derivatives","BNBF0:USTF0",1724630390959,1.1911167,574.02,572.53,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630391158,1.1911167,574.02,572.53,2.18876546]
["bitfinex-derivatives","BNBF0:USTF0",1724630391462,1.1911167,574.01,572.53,2.18876546]
["bitfinex-derivatives","BNBF0:USTF0",1724630391661,1.1911167,574.0,572.54,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630392160,1.1911167,573.99,572.54,2.18571714]
["bitfinex-derivatives","BNBF0:USTF0",1724630392357,1.1911167,573.98,572.54,0.8870606]
["bitfinex-derivatives","BNBF0:USTF0",1724630392662,1.1911167,573.97,572.5,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630392885,1.1911167,573.97,572.5,2.1478309]
["bitfinex-derivatives","BNBF0:USTF0",1724630392886,0.86206439,573.97,572.5,2.1478309]
["bitfinex-derivatives","BNBF0:USTF0",1724630393058,0.86206523,574.36,572.5,2.1478309]
["bitfinex-derivatives","BNBF0:USTF0",1724630393059,1.19141259,573.96,572.5,2.1478309]
["bitfinex-derivatives","BNBF0:USTF0",1724630393255,1.19141259,573.95,572.5,2.1478309]
["bitfinex-derivatives","BNBF0:USTF0",1724630393458,1.19141259,573.95,572.5,0.84917436]
["bitfinex-derivatives","BNBF0:USTF0",1724630393658,1.19141259,573.94,572.5,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630393859,1.19141259,573.93,572.5,2.16429182]
["bitfinex-derivatives","BNBF0:USTF0",1724630394057,0.86206523,574.36,572.5,2.16429182]
["bitfinex-derivatives","BNBF0:USTF0",1724630394256,3.06651119,574.35,572.5,2.16429182]
["bitfinex-derivatives","BNBF0:USTF0",1724630394462,3.06651119,574.34,572.5,2.16429182]
["bitfinex-derivatives","BNBF0:USTF0",1724630394661,3.06651119,574.33,572.55,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630394961,3.06651119,574.32,572.54,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630395162,0.86206523,574.36,572.55,0.85100335]
["bitfinex-derivatives","BNBF0:USTF0",1724630395163,3.06651119,574.31,572.55,0.85100335]
["bitfinex-derivatives","BNBF0:USTF0",1724630395358,3.06651119,574.3,572.55,0.85100335]
["bitfinex-derivatives","BNBF0:USTF0",1724630395559,3.06651119,574.29,572.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630395758,2.74637697,574.28,572.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630396060,2.74637697,574.27,572.58,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630396261,2.74637697,574.26,572.57,2.15863065]
["bitfinex-derivatives","BNBF0:USTF0",1724630396461,0.86206523,574.36,572.57,2.15863065]
["bitfinex-derivatives","BNBF0:USTF0",1724630396462,1.81776283,574.25,572.57,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630396658,1.81776283,574.24,572.57,2.16209145]
["bitfinex-derivatives","BNBF0:USTF0",1724630396859,1.81776283,574.23,572.58,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630397161,0.86206523,574.36,572.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630397162,1.81776283,574.22,572.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630397360,0.86206523,574.36,572.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630397361,1.81776283,574.21,572.63,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630397562,0.86206523,574.36,572.63,2.16958216]
["bitfinex-derivatives","BNBF0:USTF0",1724630397563,1.81776283,574.2,572.63,2.16958216]
["bitfinex-derivatives","BNBF0:USTF0",1724630397759,1.81776283,574.19,572.63,2.16958216]
["bitfinex-derivatives","BNBF0:USTF0",1724630397963,1.81776283,574.18,572.63,2.16958216]
["bitfinex-derivatives","BNBF0:USTF0",1724630398156,1.81776283,574.17,572.63,0.87092562]
["bitfinex-derivatives","BNBF0:USTF0",1724630398359,0.86206523,574.36,572.6,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630398360,1.81776283,574.16,572.6,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630398558,1.81776283,574.15,572.6,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630398759,1.81776283,574.14,572.61,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630398960,1.81776283,574.14,571.84,2.65142377]
["bitfinex-derivatives","BNBF0:USTF0",1724630398961,1.19140314,574.13,572.6,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630399157,1.81791469,574.13,572.6,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630399363,0.62651155,574.13,572.61,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630399560,1.19136455,574.12,572.61,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630399758,1.19136455,574.12,572.62,1.29865654]
["bitfinex-derivatives","BNBF0:USTF0",1724630399959,0.62649446,574.11,572.61,1.29865654]