{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":359899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724457601301,0.84311344,593.04,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457601601,1.25522374,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457601904,1.25522374,591.63,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457602101,2.49282161,591.62,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457602302,1.20128646,591.61,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457602497,0.82577116,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457602498,0.84311344,593.04,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457602706,3.38956558,593.03,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457602905,3.38956558,593.02,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457603106,1.67192425,593.04,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457606303,1.25535718,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457606706,1.25535718,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457606903,2.09843745,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457607108,1.25535718,591.76,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457607901,2.09413128,591.76,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457608103,0.8387741,591.76,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457608306,1.25535718,591.84,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457608510,2.11211587,591.84,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457608705,0.85675869,591.84,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457608905,1.25535718,591.86,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457609109,0.8638512,591.86,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457609308,1.25535718,591.9,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457610007,1.25535718,591.92,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457610205,1.25535718,591.91,589.64,0.83565002]
["bitfinex-derivatives","BNBF0:USTF0",1724457610409,1.25535718,591.92,588.93,0.0159509]
["bitfinex-derivatives","BNBF0:USTF0",1724457610606,1.25535718,591.93,588.62,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457610807,0.44993322,591.91,588.62,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457611007,0.84182246,591.9,588.62,0.83075281]
["bitfinex-derivatives","BNBF0:USTF0",1724457611207,0.84182246,591.9,588.6,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457611410,2.94035191,591.89,588.6,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457611610,2.94035191,591.88,588.65,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457611815,2.04350436,591.87,588.65,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457612011,3.39035314,591.86,588.93,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457612212,3.39006918,591.85,588.93,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457612507,1.29175568,591.84,588.91,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457612708,1.29175568,591.83,588.91,3.41883716]
["bitfinex-derivatives","BNBF0:USTF0",1724457612913,2.4929805,591.83,588.91,3.41883716]
["bitfinex-derivatives","BNBF0:USTF0",1724457613115,1.2837451,591.82,588.91,3.41883716]
["bitfinex-derivatives","BNBF0:USTF0",1724457613317,2.48496992,591.82,588.91,0.83694396]
["bitfinex-derivatives","BNBF0:USTF0",1724457613514,0.44993322,591.81,588.88,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457613710,1.20122482,591.8,588.88,0.84133382]
["bitfinex-derivatives","BNBF0:USTF0",1724457613910,1.65115804,591.79,588.89,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457614110,1.65115804,591.78,588.89,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457614313,1.65115804,591.77,588.88,3.42348029]
["bitfinex-derivatives","BNBF0:USTF0",1724457614513,1.65115804,591.76,588.87,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457614715,1.65115804,591.75,588.87,3.43684309]
["bitfinex-derivatives","BNBF0:USTF0",1724457614912,1.65115804,591.74,588.87,3.43684309]
["bitfinex-derivatives","BNBF0:USTF0",1724457615114,1.65115804,591.73,588.87,3.43684309]
["bitfinex-derivatives","BNBF0:USTF0",1724457615414,1.65115804,591.72,588.87,3.43684309]
["bitfinex-derivatives","BNBF0:USTF0",1724457615610,1.65115804,591.71,588.89,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457615821,1.65115804,591.7,588.89,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457616011,1.25535718,592.2,588.33,5.16378641]
["bitfinex-derivatives","BNBF0:USTF0",1724457616012,1.65115804,591.69,589.03,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457616213,1.65115804,591.68,589.01,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457616415,1.65115804,591.67,589.01,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457616612,1.65115804,591.66,589.24,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457616815,1.65115804,591.65,589.24,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457617011,1.65115804,591.64,589.24,3.43059703]
["bitfinex-derivatives","BNBF0:USTF0",1724457617212,1.65115804,591.63,589.24,0.84870383]
["bitfinex-derivatives","BNBF0:USTF0",1724457617415,1.65115804,591.62,589.23,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457617613,1.20122482,591.61,589.23,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457617819,1.25535718,591.92,589.25,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457618020,2.5501777,591.91,589.25,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457618318,2.5501777,591.9,589.25,0.85857935]
["bitfinex-derivatives","BNBF0:USTF0",1724457618517,1.34757271,591.89,589.14,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457618720,2.10005602,591.88,589.14,3.43101906]
["bitfinex-derivatives","BNBF0:USTF0",1724457618917,2.5501777,591.87,589.16,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457619220,2.10005602,591.86,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457619422,2.10005602,591.85,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457619614,2.55036635,591.84,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457619818,1.34776136,591.83,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457620017,1.65336446,591.82,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457620218,1.65336446,591.81,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457620416,1.65336446,591.8,589.14,0.85942341]
["bitfinex-derivatives","BNBF0:USTF0",1724457620615,1.65336446,591.79,589.05,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457620820,1.20305413,591.78,589.05,3.43253837]
["bitfinex-derivatives","BNBF0:USTF0",1724457621114,1.20305413,591.77,589.05,3.43253837]
["bitfinex-derivatives","BNBF0:USTF0",1724457621320,1.65335855,591.76,589.05,3.43253837]
["bitfinex-derivatives","BNBF0:USTF0",1724457621519,1.65335855,591.75,589.11,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457621720,1.65335855,591.74,589.11,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457621916,1.65335855,591.73,589.15,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457622220,1.65335855,591.72,589.24,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457622421,1.65335855,591.71,589.24,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457622615,1.65335855,591.7,589.24,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457622814,1.20305413,591.69,589.27,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457623015,0.86296847,591.82,589.27,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457623221,2.49612038,591.81,589.29,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457623423,1.65345881,591.8,589.29,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457623722,1.65345881,591.79,589.11,0.84710011]
["bitfinex-derivatives","BNBF0:USTF0",1724457623917,1.65345881,591.78,589.02,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457624122,1.50642862,592.71,588.52,0.84684689]
["bitfinex-derivatives","BNBF0:USTF0",1724457624123,1.65345881,591.77,588.82,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457624319,1.20312939,591.76,588.82,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457624522,1.20312939,591.75,588.89,2.5818932]
["bitfinex-derivatives","BNBF0:USTF0",1724457624716,1.25535718,592.11,588.89,0.85092344]
["bitfinex-derivatives","BNBF0:USTF0",1724457624918,3.39435979,592.1,588.88,2.57484323]
["bitfinex-derivatives","BNBF0:USTF0",1724457625117,3.39435979,592.09,588.88,0.82670297]
["bitfinex-derivatives","BNBF0:USTF0",1724457625323,3.39435979,592.08,588.54,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457625518,3.39435979,592.07,588.54,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457625722,3.39435979,592.06,588.54,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457626019,3.39435979,592.05,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457626217,3.39435979,592.04,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457626422,3.39435979,592.03,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457626622,3.39435979,592.02,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457626923,3.39435979,592.01,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457627123,3.39435979,592.0,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457627324,3.39435979,591.99,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457627626,3.39435979,591.98,588.53,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457627820,2.49636689,591.97,588.56,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457628025,2.49636689,591.96,588.56,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457628220,2.49636689,591.95,588.56,4.53073441]
["bitfinex-derivatives","BNBF0:USTF0",1724457628424,2.49636689,591.94,588.56,0.84231555]
["bitfinex-derivatives","BNBF0:USTF0",1724457628621,1.25535718,592.38,588.56,0.84231555]
["bitfinex-derivatives","BNBF0:USTF0",1724457628622,2.49636689,591.93,588.56,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457628823,2.49636689,591.92,588.56,4.53461605]
["bitfinex-derivatives","BNBF0:USTF0",1724457629019,2.49636689,591.91,588.56,4.53461605]
["bitfinex-derivatives","BNBF0:USTF0",1724457629323,2.49636689,591.9,588.56,4.53461605]
["bitfinex-derivatives","BNBF0:USTF0",1724457629523,2.49636689,591.89,588.98,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457629750,1.25535718,592.08,588.98,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457629924,1.20333988,591.88,588.98,4.55183027]
["bitfinex-derivatives","BNBF0:USTF0",1724457630125,1.20333988,591.87,588.98,4.55183027]
["bitfinex-derivatives","BNBF0:USTF0",1724457630325,1.65370614,591.86,588.98,4.55183027]
["bitfinex-derivatives","BNBF0:USTF0",1724457630624,1.65370614,591.85,588.98,4.55183027]
["bitfinex-derivatives","BNBF0:USTF0",1724457630819,1.65370614,591.84,588.98,0.86341141]
["bitfinex-derivatives","BNBF0:USTF0",1724457631020,1.65370614,591.83,588.97,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457631224,1.65370614,591.82,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457631424,1.65370614,591.81,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457631723,1.50642862,592.54,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457631724,1.25535718,592.59,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457631924,0.28247572,593.05,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457631925,3.39573235,592.45,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457632220,3.39573235,592.44,588.97,4.51191494]
["bitfinex-derivatives","BNBF0:USTF0",1724457632424,3.39573235,592.43,588.97,0.82349608]
["bitfinex-derivatives","BNBF0:USTF0",1724457632615,0.01932511,593.05,588.39,0.86954101]
["bitfinex-derivatives","BNBF0:USTF0",1724457632616,3.39573235,592.42,588.39,0.86954101]
["bitfinex-derivatives","BNBF0:USTF0",1724457632817,3.39573235,592.41,588.39,0.8497413]
["bitfinex-derivatives","BNBF0:USTF0",1724457633031,1.25535718,592.68,587.99,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457633032,3.39573235,592.4,587.99,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457633222,3.39573235,592.39,587.99,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457633519,3.39573235,592.38,587.97,4.5465985]
["bitfinex-derivatives","BNBF0:USTF0",1724457633824,3.39573235,592.37,587.95,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457634024,3.39573235,592.36,587.95,4.53478514]
["bitfinex-derivatives","BNBF0:USTF0",1724457634219,3.39573235,592.35,587.95,4.53478514]
["bitfinex-derivatives","BNBF0:USTF0",1724457634425,3.39573235,592.34,587.95,4.53478514]
["bitfinex-derivatives","BNBF0:USTF0",1724457634623,3.39573235,592.33,587.95,4.53478514]
["bitfinex-derivatives","BNBF0:USTF0",1724457634826,3.39573235,592.32,587.95,4.53478514]
["bitfinex-derivatives","BNBF0:USTF0",1724457635124,3.39573235,592.31,587.95,0.84636628]
["bitfinex-derivatives","BNBF0:USTF0",1724457635324,3.39573235,592.3,587.8,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457635525,3.39573235,592.29,587.8,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457635726,3.39573235,592.28,587.8,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457635954,1.20390988,592.28,587.8,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457636119,3.3954306,592.27,588.34,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457636321,2.04680384,592.26,588.33,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457636518,3.3954306,592.25,588.33,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457636726,3.3954306,592.24,588.68,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457636929,2.10209466,592.23,588.68,0.83342688]
["bitfinex-derivatives","BNBF0:USTF0",1724457637126,3.3954306,592.22,588.67,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457637327,3.3954306,592.21,588.67,3.42312574]
["bitfinex-derivatives","BNBF0:USTF0",1724457637625,3.3954306,592.2,588.69,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457637826,3.3954306,592.19,588.69,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457638027,3.3954306,592.18,588.69,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457638227,2.10209466,592.17,588.69,3.41308141]
["bitfinex-derivatives","BNBF0:USTF0",1724457638525,1.25535718,592.21,588.69,3.41308141]
["bitfinex-derivatives","BNBF0:USTF0",1724457638526,1.25535718,592.1,588.93,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457638733,3.39540341,592.09,588.93,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457639023,1.20357296,592.08,589.52,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457639322,1.20357296,592.08,589.05,5.16378641]
["bitfinex-derivatives","BNBF0:USTF0",1724457639323,2.04644599,592.07,589.55,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457639534,1.20357296,592.07,589.55,3.43173517]
["bitfinex-derivatives","BNBF0:USTF0",1724457639727,0.45043488,592.06,589.57,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457639926,1.74105359,592.08,589.57,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457640125,1.74105359,592.08,589.1,5.16378641]
["bitfinex-derivatives","BNBF0:USTF0",1724457640126,1.20365536,592.05,589.56,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457640328,0.84290623,592.04,589.56,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457640628,1.20367106,592.03,589.55,0.82836195]
["bitfinex-derivatives","BNBF0:USTF0",1724457640823,1.20367106,592.02,589.34,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457641025,1.65411103,592.01,589.33,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457641227,1.65411103,592.0,589.33,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457641521,1.65411103,591.99,589.34,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457641722,1.65411103,591.98,589.34,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457641941,1.65409915,592.05,589.34,3.41566522]
["bitfinex-derivatives","BNBF0:USTF0",1724457642119,1.65405664,592.04,589.35,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457642323,1.65405664,592.03,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457642524,1.65405664,592.02,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457642723,1.65405664,592.01,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457642950,1.65409915,592.05,589.35,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457643327,2.49685222,592.04,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457643525,2.49685222,592.04,589.08,3.68841886]
["bitfinex-derivatives","BNBF0:USTF0",1724457643526,1.20355899,592.03,589.29,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457643825,1.65397908,592.02,589.19,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457644039,2.90945633,592.05,589.32,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457644331,1.2932062,592.01,589.32,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457644522,1.2932062,592.0,589.32,3.41513319]
["bitfinex-derivatives","BNBF0:USTF0",1724457644723,2.55179951,591.99,589.32,0.8451004]
["bitfinex-derivatives","BNBF0:USTF0",1724457644924,2.55179951,591.98,588.9,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457645131,3.39460357,591.97,588.89,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457645447,3.39460357,591.96,588.9,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457645625,2.94420143,591.95,588.9,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457645825,1.20340186,591.94,588.9,3.41386731]
["bitfinex-derivatives","BNBF0:USTF0",1724457646046,1.20340186,591.93,588.9,3.41386731]
["bitfinex-derivatives","BNBF0:USTF0",1724457646231,1.25535718,591.99,588.9,3.41386731]
["bitfinex-derivatives","BNBF0:USTF0",1724457646429,0.84270354,591.92,588.9,0.84383452]
["bitfinex-derivatives","BNBF0:USTF0",1724457646729,2.04583236,591.91,588.89,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457647029,1.20312882,591.9,589.0,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457647228,2.49617071,591.89,589.0,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457647428,2.49617071,591.88,589.0,0.82591417]
["bitfinex-derivatives","BNBF0:USTF0",1724457647628,2.49617071,591.87,588.99,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457647829,2.49617071,591.86,589.0,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457648130,2.4959431,591.85,588.97,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457648425,2.4959431,591.84,588.97,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457648631,2.4959431,591.83,588.97,3.42185965]
["bitfinex-derivatives","BNBF0:USTF0",1724457648827,1.65325775,591.82,588.97,3.42185965]
["bitfinex-derivatives","BNBF0:USTF0",1724457649027,1.65325775,591.81,588.99,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457649228,1.65325775,591.8,588.98,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457649430,1.65339879,591.79,588.98,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457649729,1.65339879,591.78,588.98,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457649928,1.65339879,591.77,588.98,3.42489827]
["bitfinex-derivatives","BNBF0:USTF0",1724457650128,1.25535718,592.05,588.98,0.85486548]
["bitfinex-derivatives","BNBF0:USTF0",1724457650325,1.25535718,592.02,588.93,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457650527,1.25535718,592.0,588.93,3.41941126]
["bitfinex-derivatives","BNBF0:USTF0",1724457650729,1.25535718,592.0,589.06,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457650930,3.39398882,591.99,589.06,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457651126,3.39398882,591.98,589.06,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457651330,3.39398882,591.97,589.06,3.39358556]
["bitfinex-derivatives","BNBF0:USTF0",1724457651531,3.39398882,591.96,589.06,3.39358556]
["bitfinex-derivatives","BNBF0:USTF0",1724457651831,2.49610315,591.95,589.07,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457652027,1.25535718,592.0,589.07,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457652028,2.49610315,591.94,589.07,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457652332,2.49610315,591.93,589.25,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457652532,2.49610315,591.92,589.25,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457652733,2.49610315,591.91,589.26,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457652934,2.49610315,591.9,589.25,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457653230,2.49610315,591.89,589.25,0.84980046]
["bitfinex-derivatives","BNBF0:USTF0",1724457653533,2.49610315,591.88,589.25,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457653733,2.49610315,591.87,589.25,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457653936,2.49606578,591.86,589.24,0.82411399]
["bitfinex-derivatives","BNBF0:USTF0",1724457654235,2.49606578,591.85,589.21,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457654430,2.49606578,591.84,589.21,3.43120364]
["bitfinex-derivatives","BNBF0:USTF0",1724457654633,2.49606578,591.83,589.21,3.43120364]
["bitfinex-derivatives","BNBF0:USTF0",1724457654833,1.65342512,591.82,589.21,3.43120364]
["bitfinex-derivatives","BNBF0:USTF0",1724457655035,1.65342512,591.81,589.21,3.43120364]
["bitfinex-derivatives","BNBF0:USTF0",1724457655335,1.65342512,591.8,589.21,3.43120364]
["bitfinex-derivatives","BNBF0:USTF0",1724457655534,1.65342512,591.79,589.21,3.43120364]
["bitfinex-derivatives","BNBF0:USTF0",1724457655730,1.65342512,591.78,589.21,0.86117085]
["bitfinex-derivatives","BNBF0:USTF0",1724457655934,1.65342512,591.77,589.12,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457656129,1.65342512,591.76,589.13,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457656330,1.65342512,591.75,589.12,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457656529,1.20309761,591.74,589.13,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457656733,1.25535718,591.97,589.13,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457656935,1.25535718,591.97,589.14,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457657134,3.39328674,591.96,589.15,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457657334,2.94304046,591.95,589.14,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457657634,1.25535718,591.98,589.17,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457657834,2.10053026,591.94,589.16,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457658037,2.54807781,591.97,589.17,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457658038,3.39325089,591.93,589.17,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457658232,1.65307584,591.92,589.17,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457658437,1.65307584,591.91,589.17,3.41983325]
["bitfinex-derivatives","BNBF0:USTF0",1724457658643,2.49555622,591.9,589.17,3.41983325]
["bitfinex-derivatives","BNBF0:USTF0",1724457658841,2.49555622,591.89,589.17,3.41983325]
["bitfinex-derivatives","BNBF0:USTF0",1724457659041,1.65307584,591.88,589.4,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457659341,1.65307584,591.87,589.39,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457659541,1.65307584,591.86,589.39,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457659741,1.65307584,591.85,589.4,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457659941,1.65307584,591.84,589.4,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457660140,0.45024025,591.83,589.41,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457660443,1.65307584,591.82,589.41,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457660642,0.85919385,592.02,589.41,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457660938,1.25535718,592.03,589.45,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457660939,3.39358989,592.01,589.45,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457661142,3.39358989,592.0,589.44,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457661338,3.39358989,591.99,589.51,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457661667,1.25535718,591.97,589.72,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457661838,1.25535718,591.96,589.74,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457662042,2.495752,591.95,589.74,3.42416312]
["bitfinex-derivatives","BNBF0:USTF0",1724457662338,2.495752,591.94,589.74,3.42416312]
["bitfinex-derivatives","BNBF0:USTF0",1724457662542,2.495752,591.93,589.74,3.42416312]
["bitfinex-derivatives","BNBF0:USTF0",1724457662842,1.65321144,591.92,589.74,3.42416312]
["bitfinex-derivatives","BNBF0:USTF0",1724457663041,1.25535718,591.96,589.74,3.42416312]
["bitfinex-derivatives","BNBF0:USTF0",1724457663042,2.49567896,591.91,589.74,3.42416312]
["bitfinex-derivatives","BNBF0:USTF0",1724457663242,2.49567896,591.9,589.74,0.85413033]
["bitfinex-derivatives","BNBF0:USTF0",1724457663443,2.49567896,591.89,589.69,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457663671,1.25535718,591.95,589.69,3.43361501]
["bitfinex-derivatives","BNBF0:USTF0",1724457663842,1.29273821,591.94,589.69,3.43361501]
["bitfinex-derivatives","BNBF0:USTF0",1724457664044,1.29273821,591.93,589.69,3.43361501]
["bitfinex-derivatives","BNBF0:USTF0",1724457664244,1.29273821,591.92,589.69,3.43361501]
["bitfinex-derivatives","BNBF0:USTF0",1724457664441,2.4956809,591.91,589.69,3.43361501]
["bitfinex-derivatives","BNBF0:USTF0",1724457664642,2.4956809,591.9,589.69,0.86358222]
["bitfinex-derivatives","BNBF0:USTF0",1724457664943,2.49568064,591.89,589.68,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457665147,2.49568064,591.88,589.68,3.39471035]
["bitfinex-derivatives","BNBF0:USTF0",1724457665344,2.49568064,591.87,589.68,0.82467756]
["bitfinex-derivatives","BNBF0:USTF0",1724457665545,2.49568064,591.86,589.51,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457665746,2.49568064,591.85,589.51,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457665945,1.65318253,591.84,589.43,0.83016304]
["bitfinex-derivatives","BNBF0:USTF0",1724457666148,1.25535718,592.06,589.43,0.83016304]
["bitfinex-derivatives","BNBF0:USTF0",1724457666347,2.04544826,592.05,589.43,0.83016304]
["bitfinex-derivatives","BNBF0:USTF0",1724457666543,0.45022386,591.83,589.43,0.83016304]
["bitfinex-derivatives","BNBF0:USTF0",1724457666746,1.25535718,592.06,589.21,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457666747,1.65318001,591.82,589.21,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457666947,1.65318001,591.81,589.21,0.84737898]
["bitfinex-derivatives","BNBF0:USTF0",1724457667146,0.45022386,591.8,589.2,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457667347,1.65318001,591.79,589.2,3.40002704]
["bitfinex-derivatives","BNBF0:USTF0",1724457667648,1.25535718,592.05,589.24,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457667845,3.39370817,592.04,589.24,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457668046,3.39370817,592.03,589.24,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457668349,3.39370817,592.02,589.26,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457668643,3.39370817,592.01,589.25,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457668848,3.39370817,592.0,589.24,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457669051,3.39370817,591.99,589.24,3.4264417]
["bitfinex-derivatives","BNBF0:USTF0",1724457669248,3.39370817,591.98,589.24,3.4264417]
["bitfinex-derivatives","BNBF0:USTF0",1724457669442,3.39370817,591.97,589.24,3.4264417]
["bitfinex-derivatives","BNBF0:USTF0",1724457669647,3.39362674,591.96,589.27,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457669946,2.49587719,591.95,589.28,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457670144,1.6533278,591.94,589.28,3.40973246]
["bitfinex-derivatives","BNBF0:USTF0",1724457670343,2.49587719,591.93,589.28,3.40973246]
["bitfinex-derivatives","BNBF0:USTF0",1724457670646,2.49587719,591.92,589.28,3.40973246]
["bitfinex-derivatives","BNBF0:USTF0",1724457670848,2.49587719,591.91,589.28,3.40973246]
["bitfinex-derivatives","BNBF0:USTF0",1724457671051,2.49587719,591.9,589.28,0.83969967]
["bitfinex-derivatives","BNBF0:USTF0",1724457671347,2.49587719,591.89,589.27,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457671550,1.6533278,591.88,589.27,3.42694668]
["bitfinex-derivatives","BNBF0:USTF0",1724457671851,1.6533278,591.87,589.3,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457672052,1.6533278,591.86,589.3,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457672248,1.6533278,591.85,589.3,0.8242575]
["bitfinex-derivatives","BNBF0:USTF0",1724457672453,1.6533278,591.84,589.29,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457672751,1.6533278,591.83,589.29,3.41023876]
["bitfinex-derivatives","BNBF0:USTF0",1724457672954,1.6533278,591.82,589.29,3.41023876]
["bitfinex-derivatives","BNBF0:USTF0",1724457673153,1.6533278,591.81,589.29,0.84020597]
["bitfinex-derivatives","BNBF0:USTF0",1724457673351,1.6533278,591.8,589.28,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457673548,1.6533278,591.79,589.28,3.41563954]
["bitfinex-derivatives","BNBF0:USTF0",1724457673746,1.25535718,592.04,589.28,3.41563954]
["bitfinex-derivatives","BNBF0:USTF0",1724457673747,1.6533278,591.78,589.28,3.41563954]
["bitfinex-derivatives","BNBF0:USTF0",1724457673945,1.6533278,591.77,589.28,3.41563954]
["bitfinex-derivatives","BNBF0:USTF0",1724457674151,1.6533278,591.76,589.28,3.41563954]
["bitfinex-derivatives","BNBF0:USTF0",1724457674351,1.20306662,591.75,589.28,0.84560675]
["bitfinex-derivatives","BNBF0:USTF0",1724457674549,1.20306662,591.74,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457674749,0.83640804,592.03,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457674946,3.39460748,592.02,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457675152,3.39460748,592.01,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457675353,3.39460748,592.0,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457675652,3.39460748,591.99,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457675855,1.25535718,592.06,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457676052,2.10196746,591.98,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457676250,3.3953737,591.97,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457676452,3.3953737,591.96,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457676651,3.3953737,591.95,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457676852,3.3953737,591.94,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457677053,3.3953737,591.93,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457677249,2.49708926,591.92,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457677556,2.49708926,591.91,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457677758,2.49708926,591.9,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457677959,2.49708926,591.89,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457678159,2.49708926,591.88,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457678359,2.49708926,591.87,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457678558,2.49708926,591.86,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457678760,2.49708926,591.85,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457678962,1.29340624,591.84,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457679161,2.49704694,591.83,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457679361,1.65411045,591.82,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457679561,0.45046975,591.81,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457679761,1.65406552,591.8,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457680063,1.65406552,591.79,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457680258,1.65406552,591.78,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457680460,0.82712493,591.92,589.85,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457680756,2.49715517,591.91,589.85,0.83632364]
["bitfinex-derivatives","BNBF0:USTF0",1724457680959,2.49715517,591.9,589.83,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457681163,2.49715517,591.89,589.83,0.82501513]
["bitfinex-derivatives","BNBF0:USTF0",1724457681363,2.49715517,591.88,589.4,5.16378641]
["bitfinex-derivatives","BNBF0:USTF0",1724457681560,2.49715517,591.87,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457681761,2.49715517,591.86,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457681963,2.49715517,591.85,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457682171,2.49715517,591.84,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457682463,1.65417405,591.83,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457682658,1.20369168,591.82,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457682859,1.65417405,591.81,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457683163,1.65417405,591.8,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457683358,1.65417405,591.79,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457683564,1.20369168,591.78,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457683759,1.25535718,592.12,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457683964,3.39562484,592.11,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457684159,3.39562484,592.1,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457684362,3.39562484,592.09,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457684558,3.39562484,592.08,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457684762,3.39562484,592.07,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457684962,3.39562484,592.06,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457685263,3.39562484,592.05,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457685463,3.39562484,592.04,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457685664,3.39562484,592.03,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457685860,2.07919276,592.14,589.29,1.76637791]
["bitfinex-derivatives","BNBF0:USTF0",1724457685861,2.49729178,592.02,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457686066,2.49729178,592.01,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457686262,2.49729178,592.0,589.36,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457686462,2.49729178,591.99,589.38,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457686666,2.49729178,591.98,589.32,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1724457686965,2.49729178,591.97,589.32,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1724457687269,1.50642862,592.72,589.32,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1724457687270,2.49729178,591.96,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457687466,2.49729178,591.95,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457687665,2.49729178,591.94,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457687867,2.49729178,591.93,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457688067,2.11252562,592.15,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457688068,2.49729178,591.92,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457688267,1.2038072,591.91,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457688466,1.65429193,591.9,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457688666,1.65429193,591.89,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457688867,1.65427407,591.88,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457689067,1.65427407,591.87,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457689267,2.50665697,591.86,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457689468,1.65427407,591.85,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457689668,1.65427407,591.84,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457689865,1.65427407,591.83,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457690064,1.25535718,592.19,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457690269,4.65033859,592.18,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457690465,3.39498141,592.17,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457690664,3.39498141,592.16,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457690864,3.39498141,592.15,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457691065,3.39498141,592.14,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457691283,3.39498141,592.13,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457691465,0.84283289,592.12,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457691664,2.49685331,592.11,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457691867,2.55221506,592.1,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457692069,3.39504795,592.09,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457692269,3.39504795,592.08,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457692470,3.39504795,592.07,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457692671,3.39504795,592.06,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457692967,3.39504795,592.05,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457693169,3.39504795,592.04,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457693375,2.49685331,592.03,589.32,2.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1724457693669,2.49685331,592.02,589.62,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457693873,2.49685331,592.01,589.61,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457694085,2.49685331,592.0,589.61,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457694372,2.49685331,591.99,589.61,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457694567,2.08926138,592.03,589.61,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457694775,0.45038225,591.98,589.61,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457695073,2.49671384,591.97,589.57,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457695273,2.49671384,591.96,589.57,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457695472,1.25535718,591.99,589.83,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457695473,2.49671384,591.95,589.83,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457695673,2.49671384,591.94,589.83,3.43152848]
["bitfinex-derivatives","BNBF0:USTF0",1724457695872,2.49671384,591.93,589.83,3.43152848]
["bitfinex-derivatives","BNBF0:USTF0",1724457696068,2.49671384,591.92,589.83,0.86149569]
["bitfinex-derivatives","BNBF0:USTF0",1724457696270,2.49671384,591.91,589.82,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457696470,1.65390743,591.9,589.82,0.84251072]
["bitfinex-derivatives","BNBF0:USTF0",1724457696675,1.65390743,591.89,589.79,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457696872,1.65390743,591.88,589.79,3.4337223]
["bitfinex-derivatives","BNBF0:USTF0",1724457697071,1.65390743,591.87,589.79,3.4337223]
["bitfinex-derivatives","BNBF0:USTF0",1724457697273,1.65390743,591.86,589.79,3.4337223]
["bitfinex-derivatives","BNBF0:USTF0",1724457697476,1.65390743,591.85,589.79,3.4337223]
["bitfinex-derivatives","BNBF0:USTF0",1724457697777,0.45037564,591.84,589.79,0.86368951]
["bitfinex-derivatives","BNBF0:USTF0",1724457697976,1.25535718,592.23,589.76,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457697977,1.25535718,591.99,589.76,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457698174,1.25535718,592.17,589.76,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457698175,1.25535718,592.0,589.78,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457698375,1.25535718,591.97,589.8,0.84774499]
["bitfinex-derivatives","BNBF0:USTF0",1724457698573,2.49666329,591.96,589.8,1.69869347]
["bitfinex-derivatives","BNBF0:USTF0",1724457698773,1.29316462,591.95,589.8,0.84774499]
["bitfinex-derivatives","BNBF0:USTF0",1724457698974,2.49666329,591.94,589.8,1.69000265]
["bitfinex-derivatives","BNBF0:USTF0",1724457699176,1.65387291,591.93,589.8,1.69000265]
["bitfinex-derivatives","BNBF0:USTF0",1724457699375,1.65387291,591.92,589.8,1.69000265]
["bitfinex-derivatives","BNBF0:USTF0",1724457699568,1.65387291,591.91,589.8,1.69000265]
["bitfinex-derivatives","BNBF0:USTF0",1724457699772,2.49666329,591.9,589.8,1.69000265]
["bitfinex-derivatives","BNBF0:USTF0",1724457699971,1.20349867,591.89,589.86,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457700170,1.20349867,591.88,589.85,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457700374,1.20349867,591.88,589.89,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457700675,1.65383038,591.87,589.91,0.84758692]
["bitfinex-derivatives","BNBF0:USTF0",1724457700901,1.25535718,591.94,589.91,0.84758692]
["bitfinex-derivatives","BNBF0:USTF0",1724457701071,2.10790788,591.94,589.91,0.84758692]
["bitfinex-derivatives","BNBF0:USTF0",1724457701376,0.45035958,591.86,589.91,0.84758692]
["bitfinex-derivatives","BNBF0:USTF0",1724457701570,1.20344948,591.85,589.91,0.84758692]
["bitfinex-derivatives","BNBF0:USTF0",1724457701773,1.65380906,591.84,589.91,3.41761971]
["bitfinex-derivatives","BNBF0:USTF0",1724457701970,2.10790788,591.94,589.91,3.41761971]
["bitfinex-derivatives","BNBF0:USTF0",1724457702175,2.49677506,591.93,589.91,3.41761971]
["bitfinex-derivatives","BNBF0:USTF0",1724457702468,1.29321706,591.92,589.93,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457702775,2.49690259,591.91,589.95,0.84752945]
["bitfinex-derivatives","BNBF0:USTF0",1724457702975,1.65407711,591.9,589.95,0.84752945]
["bitfinex-derivatives","BNBF0:USTF0",1724457703178,1.65407711,591.89,589.95,0.84752945]
["bitfinex-derivatives","BNBF0:USTF0",1724457703474,1.65407711,591.88,589.95,0.84752945]
["bitfinex-derivatives","BNBF0:USTF0",1724457703675,1.65407711,591.87,589.97,2.57003279]
["bitfinex-derivatives","BNBF0:USTF0",1724457703875,1.25535718,591.93,589.93,0.8252133]
["bitfinex-derivatives","BNBF0:USTF0",1724457703876,1.65407711,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457704100,1.65407711,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457704274,1.25535718,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457704476,2.046639,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457704675,2.49708807,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457704872,2.49708807,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457705177,1.65416038,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457705377,1.65416038,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457705580,0.85491423,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457705581,1.65416038,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457705878,1.65416038,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457706079,1.65416038,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457706280,1.20371131,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457706580,2.08189136,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457706781,2.49683484,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457706975,1.65399239,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457707190,1.25535718,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457707379,1.65399967,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457707601,0.45040425,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457707775,1.20358615,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457707979,0.45040425,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457708177,0.45040425,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457708379,1.203679,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457708575,1.25535718,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457708772,1.25535718,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457708975,2.49692665,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457709177,2.49692665,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457709381,1.20362739,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457709582,2.49691844,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457709781,1.25535718,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457709782,1.65404522,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457709981,1.65404522,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457710281,1.65404522,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457710481,1.20362739,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457710681,1.65404935,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457710981,1.25535718,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457710982,2.49985052,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457711182,1.65404935,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457711382,1.25535718,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457711683,3.75226511,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457711883,2.49690793,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457712182,2.10866721,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457712183,2.49690793,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457712382,2.49690793,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457712682,2.49690793,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457712981,2.49690793,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457713182,1.6540415,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457713383,1.6540415,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457713586,1.25535718,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457713784,0.45041813,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457713985,1.20363686,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457714284,1.65405499,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457714482,1.65405499,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457714682,0.84141397,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457714683,1.65405499,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457714884,1.20363686,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457715184,1.25535718,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457715484,1.65414058,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457715684,1.25535718,592.19,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457715685,1.65414058,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457715989,1.65414058,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457716177,1.65414058,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457716498,1.65414058,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457716680,1.65412083,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457716881,1.2036819,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457717079,1.25535718,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457717386,3.75229253,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457717683,3.75229253,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457717884,1.65406003,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457718184,1.65406003,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457718381,1.65406003,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457718581,1.65406003,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457718782,1.65406003,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457718978,1.25535718,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457718979,1.65406003,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457719179,1.65406003,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457719385,1.65406003,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457719680,1.20364408,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457719878,1.20364408,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457720080,1.25535718,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457720284,1.65411518,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457720485,1.65411518,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457720682,1.65411518,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457720881,1.65411518,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457721087,1.65411518,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457721286,1.65411518,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457721484,1.65411518,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457721782,1.65411518,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457721980,1.65411518,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457722185,1.65411518,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457722482,1.65411518,591.75,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457722682,1.65411518,591.74,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457722887,1.65411518,591.73,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457723087,1.65411518,591.72,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457723389,1.65411518,591.71,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457723590,1.65401423,591.7,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457723783,1.65401423,591.69,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457723983,2.10532644,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457724188,3.39431774,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457724388,3.39431774,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457724683,3.39431774,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457724888,3.39431774,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725083,3.39431774,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725286,0.83320114,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725287,3.39432346,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725485,2.49633871,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725682,1.25535718,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725683,1.20326922,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457725886,2.49612716,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457726088,2.49612716,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457726285,2.49612716,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457726486,2.49612716,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457726689,2.49612716,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457726987,2.49612716,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457727182,2.49612716,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457727387,2.49612716,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457727586,2.49612716,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457727788,1.25535718,592.36,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457727789,2.49612716,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457727985,2.49612716,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457728186,1.65354721,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457728391,0.84642486,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457728687,1.20286248,591.75,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457728892,1.20286248,591.74,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457729090,1.65306412,591.73,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457729292,1.65306412,591.72,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457729488,1.65306412,591.71,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457729694,1.65306412,591.7,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457729894,1.20286248,591.69,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457730087,1.20286248,591.68,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457730294,0.84389268,591.72,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457730492,0.85250211,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457730493,1.65314601,591.71,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457730690,1.65314601,591.7,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457730901,1.65314601,591.69,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457731096,1.25535718,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457731396,3.39308593,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457731591,3.39308593,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457731793,3.39308593,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457731993,3.39308593,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457732199,2.19014171,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457732389,3.39315877,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457732695,3.39315877,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457732895,3.39315877,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457733096,3.39315877,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457733396,3.39315877,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457733596,2.4955726,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457733894,3.39334464,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734095,3.39334464,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734391,1.25535718,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734392,3.39334464,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734590,1.25535718,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734591,2.4955726,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734793,2.4955726,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457734994,2.4955726,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457735198,0.45022542,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457735390,2.4956432,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457735599,0.84247902,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457735790,2.04527641,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457735996,1.65305057,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457736190,2.04527641,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457736395,2.49546743,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457736596,0.85902506,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457736798,2.49596195,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457736994,3.34074513,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457737298,1.65346709,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457737598,1.65346709,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457737900,1.65346709,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457738197,1.65346709,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457738397,2.08349481,592.33,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457738398,1.65346709,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457738598,1.65346709,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457738799,2.08349481,592.33,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457738994,2.49600236,592.32,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457739200,2.49600236,592.31,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457739400,2.49600236,592.3,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457739594,2.49600236,592.29,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457739799,2.49600236,592.28,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457740000,2.49600236,592.27,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457740200,2.49600236,592.26,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457740400,2.49600236,592.25,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457740701,2.49600236,592.24,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457740901,2.49600236,592.23,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457741096,2.49600236,592.22,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457741295,2.49600236,592.21,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457741597,2.49600236,592.2,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457741795,2.49600236,592.19,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457741995,2.49600236,592.18,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457742200,2.49600236,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457742520,1.29274686,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457742703,2.04598459,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457742901,2.49620033,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457743102,2.49620033,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457743401,2.49620033,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457743597,2.49620033,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457743802,2.49620033,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457743998,2.49620033,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457744201,2.49620033,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457744403,2.49620033,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457744602,2.49620033,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457744798,2.49620033,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457745000,2.49620033,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457745197,2.49620033,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457745398,2.49620033,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457745598,2.49620033,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457745799,2.49620033,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457746001,2.49661789,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457746203,1.65366921,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457746505,2.48216104,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457746801,1.65441601,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457747005,1.65441601,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457747202,1.65441601,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457747403,1.65441601,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457747599,1.65441601,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457747802,1.65441601,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457748003,1.65441601,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457748202,2.09882195,592.33,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457748507,2.49748803,592.32,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457748804,2.49748803,592.31,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457749104,2.49748803,592.3,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457749304,2.49748803,592.29,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457749505,2.49748803,592.28,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457749801,2.49748803,592.27,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457750001,1.25647992,592.22,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457750209,1.20307537,592.21,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457750503,2.49563013,592.2,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457750706,2.49563013,592.19,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457750906,2.49563013,592.18,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457751108,2.49563013,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457751307,2.53221368,594.26,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457751308,2.49563013,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457751510,2.49563013,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457751710,2.49563013,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457751910,2.49563013,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457752209,2.49563013,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457752406,2.49563013,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457752603,2.49563013,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457752802,2.49563013,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457753009,2.49563013,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457753210,2.49563013,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457753509,2.49563013,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457753711,2.49563013,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457753924,1.25647992,592.22,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457754111,1.65277884,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457754311,2.49497045,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457754612,2.49497045,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457754908,2.49497045,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457755211,2.49497045,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457755405,2.49497045,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457755603,2.49497045,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457755811,2.49497045,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457756006,2.49497045,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457756211,1.65277884,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457756407,1.65277884,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457756714,2.4949881,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457757011,2.4949881,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457757213,2.4949881,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457757413,2.4949881,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457757615,2.04471923,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457757814,0.45006275,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457758009,0.45006275,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457758211,2.49478374,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457758410,2.49478374,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457758608,1.65260229,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457758807,1.65260229,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457759015,1.65260229,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457759216,1.65260229,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457759417,1.25647992,592.25,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457759418,1.65260229,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457759618,1.65260229,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457759816,1.65260229,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760016,1.65260229,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760223,0.85494989,592.39,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760224,1.25647992,592.24,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760414,1.20247709,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760619,1.65251196,591.75,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760820,1.25647992,592.24,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457760821,1.65251196,591.74,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457761020,1.65251196,591.73,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457761221,1.25647992,592.24,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457761422,2.4947325,592.23,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457761622,2.4947325,592.22,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457761822,2.4947325,592.21,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457762020,2.4947325,592.2,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457762219,2.4947325,592.19,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457762419,2.4947325,592.18,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457762621,2.4947325,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457762824,2.4947325,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457763022,2.4947325,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457763220,2.4947325,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457763417,2.4947325,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457763622,1.25647992,592.24,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457763623,2.4947325,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457763819,2.4947325,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457764016,2.4947325,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457764216,2.4947325,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457764421,2.4947325,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457764618,2.4947325,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457764826,0.84260183,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457765124,1.65342769,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457765424,2.49603076,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457765618,2.49603076,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457765825,2.49603076,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457766019,2.49603076,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457766222,2.49603076,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457766420,2.49603076,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457766624,2.49603076,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457766820,2.49603076,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457767019,2.49603076,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457767222,2.49603076,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457767421,2.49603076,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457767625,1.25647992,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457767626,2.49603076,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457767824,2.49603076,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457768154,1.2031407,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457768320,0.45023818,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457768522,0.84251294,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457768724,0.45023818,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457768933,0.45028361,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457769228,1.65345947,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457769425,1.20317528,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457769628,1.65345947,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457769826,1.65345947,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457770030,1.65345947,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457770229,1.65345947,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457770422,1.65345947,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457770626,0.45011253,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457770823,1.65284274,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457771027,2.08805048,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457771323,3.39261384,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457771524,1.29238695,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457771724,0.84227857,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457771927,2.49506527,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457772128,3.39257845,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457772431,3.39257845,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457772629,3.39257845,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457772829,3.39257845,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457773030,3.39257845,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457773226,3.39257845,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457773425,3.39257845,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457773732,3.39257845,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457773933,3.39257845,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457774232,3.39257845,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457774432,3.39257845,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457774627,2.1001915,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457774933,0.83123297,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457774934,3.39275974,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457775129,3.39275974,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457775335,3.39275974,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457775536,3.39275974,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457775736,2.49516264,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457775931,2.49516264,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457776129,2.49516264,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457776334,2.49516264,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457776536,2.49516264,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457776737,2.49516264,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457776936,2.49516264,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457777236,2.49516264,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457777437,1.65288407,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457777637,1.65288407,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457777837,1.65288407,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457778153,2.08807762,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457778332,1.20329946,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457778637,1.65361776,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457778838,1.65361776,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457779138,2.08807762,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457779139,1.65361776,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457779342,1.20329946,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457779541,1.25647992,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457779741,3.39424251,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457779937,3.39424251,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457780140,3.39424251,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457780339,3.39424251,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457780535,0.8315977,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457780536,3.39424251,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457780741,3.39424251,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457780946,1.20334857,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457781144,1.29299269,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457781340,3.39438709,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457781544,2.49634126,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457781845,2.49634126,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457782046,2.49634126,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457782346,2.49634126,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457782547,2.49634126,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457782844,2.49634126,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457783046,2.49634126,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457783242,2.49634126,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457783443,1.25647992,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457783444,2.49634126,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457783662,1.25647992,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457783848,2.04626863,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457784043,0.45039484,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457784238,1.65385375,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457784444,1.25647992,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457784445,1.65385375,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457784642,1.65385375,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457784843,1.65385375,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457785141,1.65385375,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457785343,1.65385375,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457785544,1.65385375,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457785744,1.65385375,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457785944,1.65385375,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457786247,2.0851239,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457786449,3.39371137,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457786643,3.39371137,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457786843,2.19058552,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457787142,3.39371137,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457787370,1.25647992,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457787544,2.10097764,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457787744,2.94354631,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457788047,3.3938093,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457788242,3.3938093,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457788441,3.3938093,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457788646,3.3938093,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457788843,3.3938093,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457789046,3.3938093,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457789247,3.39437179,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457789551,2.49596622,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457789743,2.49596622,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457789950,2.49596622,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457790153,1.29283166,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457790349,2.49596622,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457790550,2.49596622,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457790751,1.65339755,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457790950,1.65339755,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457791151,1.65339755,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457791353,1.65339755,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457791652,1.65339755,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457791854,1.65339755,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457792154,2.09685437,592.18,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457792347,2.49740995,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457792549,3.39576506,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457792745,0.01365287,592.54,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457792746,4.65224498,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457793054,3.39576506,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457793251,3.39576506,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457793445,3.39576506,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457793674,1.20389494,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457793853,2.49737522,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457794048,2.19187631,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457794250,2.94524978,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457794447,3.39564884,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457794650,3.39564884,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457794851,2.49728329,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457795053,2.49728329,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457795254,2.49728329,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457795459,2.49728329,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457795655,2.49728329,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457795856,2.49728329,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457796057,1.29341883,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457796252,2.49693409,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457796453,2.49693409,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457796653,2.49693409,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457796853,1.25647992,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457796854,2.49693409,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457797153,0.45039906,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457797355,1.65403791,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457797560,1.20363885,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457797755,2.08225458,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457797756,1.65406992,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457797956,1.65406992,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457798159,1.65406992,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457798357,1.65406992,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457798652,1.20365901,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457798854,1.65418094,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457799057,1.25647992,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457799258,3.39522173,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457799555,3.39522173,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457799760,3.39522173,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457800055,2.49699138,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457800255,2.49699138,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457800451,2.49699138,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457800657,1.25647992,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457800658,2.49699138,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457800956,2.49699138,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457801156,2.49699138,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457801358,2.49699138,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457801549,2.49699138,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457801755,2.49699138,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457802057,2.49699138,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457802252,2.49699138,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457802456,2.49699138,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457802662,1.65411079,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457802859,1.65411079,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803053,1.65411079,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803257,1.25647992,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803258,1.65411079,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803572,1.65411079,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803758,1.25647992,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803759,0.45048654,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457803957,1.20390355,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804157,0.86368951,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804353,2.56531318,592.57,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804354,2.4974176,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804557,2.4974176,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804751,1.25647992,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804752,2.4974176,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804952,1.25647992,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457804953,2.4974176,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457805256,2.4974176,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457805456,2.4974176,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457805653,2.4974176,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457805860,1.20390855,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457806060,2.49734492,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457806260,2.49734492,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457806461,2.49734492,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457806661,2.49734492,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457806858,2.49734492,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457807071,1.20390855,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457807255,2.49717989,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457807574,2.49717989,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457807764,1.65431894,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457807963,1.65431894,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457808163,1.65431894,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457808462,1.65431894,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457808656,1.65431894,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457808860,2.48501802,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457809060,1.65431894,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457809263,1.65431894,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457809463,2.04177901,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457809662,0.01651752,592.4,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457809963,3.39543832,592.39,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457810157,3.70564672,592.38,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457810361,3.70564672,592.37,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457810563,2.59263807,592.49,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457810564,1.6036059,592.36,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457810763,1.65893158,592.35,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457810958,1.34872318,592.34,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457811164,3.39538188,592.33,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457811365,3.39538188,592.32,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457811659,3.39538188,592.31,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457811866,3.39538188,592.3,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457812064,3.39538188,592.29,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457812264,3.39538188,592.28,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457812465,3.39538188,592.27,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457812663,3.39538188,592.26,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457812860,3.39538188,592.25,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457813163,3.39538188,592.24,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457813466,3.39538188,592.23,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457813661,3.39538188,592.22,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457813883,0.89826782,592.21,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457814061,2.63033965,592.54,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457814261,3.39623319,592.2,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457814461,2.55308206,592.19,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457814660,3.39618207,592.18,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457814859,3.39618207,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457815066,3.39618207,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457815267,3.39618207,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457815467,3.39618207,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457815767,3.39618207,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457815967,3.39618207,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457816164,3.39618207,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457816467,3.39618207,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457816767,3.39618207,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457816966,3.39618207,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457817169,3.39618207,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457817398,1.25774784,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457817567,1.70825213,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457817761,1.20388377,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457818064,1.65384933,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457818269,1.20340615,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457818468,1.20340615,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457818667,2.10151321,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457818867,2.10151321,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457819068,0.84286332,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457819069,1.20340615,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457819269,1.20340615,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457819463,2.49674197,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457819665,2.49674197,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457819964,2.49674197,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457820162,2.49674197,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457820394,0.82889716,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457820561,0.45048305,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457821163,1.65396987,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457821367,1.20354859,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457821564,1.65396987,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457821763,0.45042128,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457821968,1.65396987,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457822165,1.65396987,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457822369,1.65396987,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457822566,1.20362414,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457822871,1.20362414,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457823071,1.73847574,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457823371,3.39509551,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457823772,3.39509551,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457823971,3.39509551,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457824173,3.39509551,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457824367,3.39509551,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457824571,1.20362383,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457824770,3.3952456,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457824966,3.3952456,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457825170,3.3952456,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457825367,3.3952456,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457825573,3.3952456,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457825772,3.3952456,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457826074,3.3952456,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457826271,1.73847574,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457826272,3.3952456,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457826466,2.49698225,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457826666,2.49698225,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457826877,2.49698225,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457827070,2.49698225,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457827267,2.49698225,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457827472,2.49698225,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457827772,2.49698225,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457827972,2.49698225,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457828168,2.49698225,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457828379,2.99622358,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457828674,1.29331754,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457828872,1.20366377,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457829074,1.20366377,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457829273,1.65408928,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457829468,1.65408928,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457829670,2.99622358,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457829671,1.65408928,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457829871,1.65408928,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457830176,1.65408928,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457830475,1.65408928,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457830775,1.65408928,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457830973,1.65408928,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457831177,1.65408928,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457831473,1.65408928,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457831673,1.65408928,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457831873,1.65408928,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457832069,0.45042551,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457832275,1.65369016,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457832475,0.85927824,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457832672,1.65362991,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457832872,1.65362991,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457833072,1.20332213,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457833276,0.82298972,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457833472,1.65370393,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457833676,1.65370393,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457833978,1.25774784,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457834179,3.39438098,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457834378,3.39438098,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457834679,3.39438098,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457834878,3.39438098,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457835176,1.25774784,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457835378,0.85168297,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457835379,4.65212882,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457835577,3.39438098,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457835786,1.25774784,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457835974,0.89797241,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457836178,1.65363278,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457836473,2.4963952,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457836677,2.4963952,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457836877,2.4963952,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457837180,2.4963952,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457837378,2.4963952,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457837573,2.4963952,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457837777,2.4963952,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457837973,2.4963952,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457838178,2.4963952,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457838477,1.65363278,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457838672,1.65363278,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457838877,1.65363278,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457839073,1.65363278,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457839292,1.25774784,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457839475,2.49599945,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457839678,2.49599945,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457839882,2.10304302,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457840080,0.4502411,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457840288,1.20315864,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457840579,1.6533615,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457840880,1.6533615,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457841083,1.6533615,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457841381,1.25774784,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457841581,2.56790184,592.61,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457841582,3.39416141,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457841781,0.45025621,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457842082,2.4962647,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457842283,2.4962647,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457842480,2.4962647,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457842682,2.4962647,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457842982,2.49630955,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457843188,2.49630955,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457843485,2.49630955,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457843675,2.49630955,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457843878,1.65367246,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457844076,1.65367246,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457844282,1.65367246,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457844482,1.65367246,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457844682,1.65367246,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457844885,1.65367246,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457845083,1.20340459,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457845283,1.20340459,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457845485,2.09578654,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457845680,3.39482578,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457845882,3.39482578,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457846085,3.39482578,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457846284,3.39482578,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457846587,3.39482578,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457846785,3.39482578,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457846987,3.35020107,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457847186,2.49669665,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457847382,2.49669665,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457847586,2.49669665,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457847784,2.49669665,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457848089,2.49669665,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457848313,1.20359035,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457848487,0.45039302,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457848706,2.49684842,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457848882,1.65416469,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457849085,1.2037654,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457849286,1.2037654,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457849486,1.65416469,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457849790,1.65416469,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457849990,1.65416469,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457850190,1.65416469,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457850391,1.65416469,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457850687,0.84225759,592.22,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457850688,1.2037654,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457850991,1.2037654,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457851196,2.11696533,592.18,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457851412,0.89823074,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457851690,2.49700808,592.16,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457851885,2.49700808,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457852087,3.39524912,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457852289,3.39524912,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457852485,3.39524912,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457852688,3.39524912,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457852889,3.39524912,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457853089,3.39524912,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457853290,3.39524912,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457853491,3.39524912,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457853688,2.49700808,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457853892,2.49700808,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457854088,2.49700808,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457854291,2.49700808,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457854491,2.49700808,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457854713,1.29326842,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457854885,0.45039783,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457855090,1.20318236,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457855292,2.04605295,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457855493,2.49645078,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457855694,1.65358019,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457855891,1.65358019,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457856093,1.65358019,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457856287,1.65358019,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457856491,1.65358019,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457856793,1.65358019,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457856991,1.25774784,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457856992,1.65358019,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457857187,1.65358019,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457857394,1.20318236,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457857592,1.25774784,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457858091,0.84802028,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457858092,3.39336598,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457858389,0.45014888,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457858594,1.347861,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457858891,3.39329458,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457859193,2.49557026,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457859395,2.49557026,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457859690,2.49557026,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457859994,2.49557026,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457860293,2.49557026,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457860492,2.49557026,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457860690,2.49557026,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457860886,2.49557026,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457861089,1.29252025,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457861292,2.49564114,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457861490,2.49564114,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457861797,1.65325757,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457862090,1.65325757,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457862294,1.65325757,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457862491,1.65325757,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457862694,0.45013668,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457862891,2.1080213,592.17,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457862892,1.65313925,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457863097,1.65313925,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457863288,1.20300257,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457863493,1.65314309,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457863694,1.65314167,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457863894,0.84706711,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457864092,1.6531547,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457864292,0.45014615,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457864494,1.65308333,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457864694,2.10523684,592.13,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457864896,3.39324726,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457865097,3.39324726,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457865296,3.39324726,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457865498,3.39324726,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457865698,3.39324726,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457865898,3.39324726,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457866098,2.4955553,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457866298,2.4955553,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457866593,1.20301231,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457866798,2.4954706,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457867001,2.4954706,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457867196,2.4954706,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457867394,1.25774784,592.15,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457867395,2.4954706,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457867610,1.25774784,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457867798,1.20299543,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457868101,2.4954722,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457868301,1.6531182,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457868499,1.6531182,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457868700,1.6531182,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457868897,1.6531182,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457869103,1.6531182,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457869298,1.6531182,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457869601,1.6531182,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457869803,1.20299543,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457870001,1.25774784,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457870197,3.39325881,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457870402,3.39325881,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457870603,2.49554467,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457870805,1.25774784,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457870998,2.04549465,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457871203,2.49564951,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457871506,2.49564951,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457871705,2.49564951,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457872007,2.49564951,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457872205,2.49564951,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457872405,2.49564951,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457872598,2.49564951,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457872801,1.25717422,592.3,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457872802,1.65323555,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457873003,1.65323555,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457873198,1.65323555,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457873502,1.65323555,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457873700,1.65323555,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457873912,0.84759898,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457874103,1.2030805,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457874402,0.82355542,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457874598,3.7529168,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457874800,2.91048351,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457875002,2.49574258,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457875204,2.49574258,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457875404,2.49574258,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457875616,1.65330929,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457875807,1.65330929,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457876004,1.65330929,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457876203,1.65330929,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457876403,1.65330929,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457876600,1.20315053,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457876801,2.08604453,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457877004,2.49411158,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457877302,2.49377405,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457877711,2.04397654,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457878003,2.04397654,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457878203,2.49377405,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457878402,1.65201103,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457878603,1.65201103,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457878805,1.65201103,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457879002,1.65201103,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457879205,1.65201103,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457879405,1.65201103,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457879606,1.65201103,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457879805,1.65201103,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880003,1.20221352,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880308,1.65202922,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880517,1.25717422,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880518,1.20221352,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880709,1.25717422,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880912,0.8480208,592.14,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457880913,1.25717422,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457881105,4.19810995,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457881307,1.73880828,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457881504,2.49370018,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457881703,2.0438912,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457881907,2.49370018,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457882210,2.49370018,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457882405,1.65193643,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457882607,1.65193643,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457882904,1.29139871,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457883110,1.25717422,592.44,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457883111,1.65184058,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457883306,1.65184058,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457883510,1.65184058,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457883710,1.65184058,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457883912,1.65184058,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457884107,1.65184058,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457884307,1.65184058,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457884610,1.25717422,592.12,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457884611,1.65184058,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457884808,1.65184058,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457885007,1.65184058,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457885205,1.65184058,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457885508,1.65184058,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457885712,1.20212745,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457886012,1.20212745,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457886208,2.12001995,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457886413,3.38991499,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457886612,3.38991499,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457886812,3.38991499,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457887108,2.49308811,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457887310,2.49308811,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457887513,1.20182204,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457887813,1.65156403,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457888014,2.493205,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457888214,2.493205,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457888414,2.493205,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457888616,2.493205,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457888817,2.493205,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457889114,2.493205,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457889314,2.493205,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457889611,1.65156403,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457889818,1.65156403,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457890011,1.65156403,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457890415,2.49300324,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457890615,3.38945737,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457890817,3.38945737,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457891110,3.38945737,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457891319,0.82516009,592.19,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457891320,3.38945737,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457891516,3.38945737,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457891810,3.38945737,591.87,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457892016,2.49300324,591.86,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457892250,1.25717422,592.23,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457892516,1.20109988,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457892710,2.49190126,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457892910,2.04233273,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457893115,2.49190126,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457893315,0.83398925,591.85,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457893511,2.49107853,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457893836,0.8325541,591.84,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457894010,2.49089745,591.83,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457894217,0.84089424,591.82,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457894516,2.49089745,591.81,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457894715,2.49089745,591.8,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457894916,1.65000321,591.79,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457895116,1.65000321,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457895310,1.65000321,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457895510,1.65000321,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457895717,1.65000321,591.75,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457895917,1.65000321,591.74,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457896120,1.65000321,591.73,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457896321,1.65000321,591.72,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457896519,1.65000321,591.71,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457896819,1.20069237,591.7,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457897017,1.65012322,591.69,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457897213,0.85517877,591.78,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457897413,1.65013508,591.77,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457897615,1.65013508,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457897816,1.65013508,591.75,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457898015,1.65013508,591.74,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457898217,1.65013508,591.73,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457898414,1.65013508,591.72,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457898613,1.25717422,592.3,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457898919,0.85089839,591.76,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457899120,1.65017441,591.75,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457899316,1.65017441,591.74,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457899514,1.65017441,591.73,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457899717,1.65017441,591.72,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457899920,1.65017441,591.71,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457900123,1.20074633,591.7,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457900323,1.25717422,592.21,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457900525,1.76597454,592.45,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457900526,1.25717422,592.11,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457900823,3.38693848,592.1,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457901023,3.38693848,592.09,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457901222,3.38693848,592.08,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457901528,2.09664273,592.07,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457901718,3.38660594,592.06,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457901923,3.38660594,592.05,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457902124,1.20061918,592.04,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457902420,3.38631983,592.03,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457902727,3.38631983,592.02,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457902925,3.38631983,592.01,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457903120,3.38631983,592.0,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457903322,3.38631983,591.99,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457903525,3.38631983,591.98,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457903720,3.38631983,591.97,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457903919,3.38631983,591.96,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457904127,3.38631983,591.95,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457904426,3.38631983,591.94,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457904627,3.38631983,591.93,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457904826,3.38631983,591.92,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457905127,3.38631983,591.91,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457905322,2.49062617,591.9,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457905524,3.3862586,591.89,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457905728,2.18563942,591.88,589.99,0.84747199]
["bitfinex-derivatives","BNBF0:USTF0",1724457906022,2.18563942,591.88,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457906023,2.5451084,591.87,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457906226,3.38579696,591.86,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457906425,3.38579696,591.85,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457906623,3.38579696,591.84,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457906926,3.38579696,591.83,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457907227,3.38579696,591.82,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457907426,3.38579696,591.81,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457907627,3.38579696,591.8,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457907830,3.38579696,591.79,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457908030,3.38579696,591.78,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457908224,3.38572859,591.77,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457908437,0.84516496,591.77,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457908622,3.38529048,591.76,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457908828,2.48972634,591.75,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457909029,1.64912201,591.74,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457909228,1.677663,591.75,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457909229,2.48972634,591.73,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457909529,1.64912201,591.72,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457909730,1.64912201,591.71,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457910030,1.64912201,591.7,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457910228,1.64912201,591.69,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457910429,1.64912201,591.68,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457910747,0.83663576,591.69,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457910934,1.25717422,592.27,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457911224,1.25717422,592.24,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457911430,2.93627039,592.23,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457911631,1.25717422,592.17,589.95,1.76550418]
["bitfinex-derivatives","BNBF0:USTF0",1724457911826,1.25717422,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457912033,3.38556054,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457912229,1.25717422,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457912230,3.38556054,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457912430,3.38556054,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457912625,3.38556054,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457912826,3.38556054,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457913230,3.38556054,592.07,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457913428,3.38556054,592.06,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457913629,3.38556054,592.05,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457913850,0.82821977,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457914037,1.25717422,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457914038,1.20042394,592.04,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457914231,0.84079954,592.03,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457914532,1.64976962,592.02,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457914732,0.83472124,592.04,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457914927,0.84074368,592.01,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457915129,1.76577293,592.46,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457915130,2.49045165,592.0,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457915326,0.44930821,591.99,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457915533,2.04092342,591.98,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457915726,2.04092342,591.97,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457915929,2.49018233,591.96,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457916128,2.49018233,591.95,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457916333,2.49018233,591.94,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457916530,1.25717422,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457916531,2.49018233,591.93,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457916731,1.64953077,591.92,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457917031,1.64953077,591.91,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457917327,1.64953077,591.9,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457917531,1.64953077,591.89,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457917726,1.6494864,591.88,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457917931,1.6494864,591.87,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457918131,1.25717422,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457918331,4.64287071,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457918531,2.48999921,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457918733,2.48999921,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457918932,2.48999921,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457919228,1.25717422,592.47,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457919229,3.38569649,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457919533,3.38569649,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457919736,3.38569649,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457919936,3.38569649,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457920232,3.38614273,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457920431,1.73647074,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457920627,0.8958244,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457920829,3.38614273,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457921031,3.38614273,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457921235,0.83269584,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457921428,1.28988436,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457921633,2.93695929,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457921834,1.20046745,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457922035,1.20046745,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457922240,0.83176762,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457922432,2.04134296,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457922735,2.04134296,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457922926,2.04134296,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457923134,0.84074217,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457923333,1.28997695,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457923531,2.0412622,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457923728,2.49052565,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457923930,2.49052565,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457924253,1.2005487,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457924436,1.6498263,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457924636,0.4492538,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457924937,1.64981809,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457925139,1.20056429,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457925346,0.83542376,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457925531,1.20052356,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457925736,1.64978391,592.07,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457925939,1.64978391,592.06,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457926138,1.64978391,592.05,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457926340,1.64978391,592.04,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457926537,1.64978391,592.03,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457926737,1.20052356,592.02,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457926940,1.25717422,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457927140,3.3866588,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457927342,0.82993976,592.61,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457927343,3.3866588,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457927641,3.3866588,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457927940,3.3866588,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457928136,3.3866588,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457928339,2.49069606,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457928640,2.49069606,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457928842,2.49069606,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929039,0.83542376,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929040,2.49069606,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929231,0.83542376,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929232,2.49069606,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929540,2.49069606,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929740,2.49069606,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457929941,2.49069606,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457930140,2.49069606,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457930342,2.49069606,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457930542,2.49069606,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457930739,2.49069606,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457930933,2.49069606,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457931135,1.29005233,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457931338,2.49069606,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457931539,2.49069606,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457931740,2.49069606,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457931939,1.64993043,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457932240,1.64993043,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457932438,1.64993043,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457932635,1.64993043,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457932839,1.64993043,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457933040,1.64993043,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457933341,1.64993043,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457933541,0.84110318,592.72,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457933542,1.20064373,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457933841,1.25717422,592.49,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457934040,3.38784177,592.48,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457934241,1.20088904,592.47,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457934542,2.54638793,592.46,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457934741,1.2006781,592.45,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457934943,1.64998733,592.44,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457935143,3.38683304,592.43,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457935343,3.38683304,592.42,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457935543,3.38683304,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457935743,3.38683304,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457935943,3.38683304,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457936242,3.38683304,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457936434,3.38683304,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457936640,3.38683304,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457936940,3.38683304,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457937143,3.38683304,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457937342,3.38683304,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457937542,2.49080461,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457937838,2.49080461,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457938046,2.49080461,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457938237,2.49080461,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457938443,2.49080461,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457938644,1.25717422,592.67,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457938645,2.49080461,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457938845,2.49080461,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457939044,2.49080461,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457939245,2.49080461,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457939445,1.64998733,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457939639,1.64998733,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457939842,1.64998733,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457940045,1.64998733,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457940242,1.64998733,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457940447,0.82507574,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457940641,1.65012748,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457941047,1.20083925,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457941239,1.20083925,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457941644,0.85898643,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457941840,0.44930016,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457942043,1.6502104,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457942343,1.6502104,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457942542,1.6502104,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457942745,1.6502104,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457942943,1.6502104,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457943140,1.6502104,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457943341,1.6502104,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457943545,1.65040226,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457943740,1.25717422,592.55,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457944047,3.3875515,592.54,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457944260,2.49135836,592.53,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457944441,1.25717422,592.51,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457944741,0.44937945,592.53,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457944742,3.38753767,592.5,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457944946,3.38753767,592.49,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457945148,3.38753767,592.48,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457945349,3.38753767,592.47,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457945647,3.38753767,592.46,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457945847,3.38753767,592.45,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457946148,1.25717422,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457946341,1.25717422,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457946547,3.38753767,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457946750,0.85373187,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457946751,3.38753767,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457946970,0.89617931,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457947147,0.84090149,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457947351,1.65029185,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457947551,2.0418511,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457947753,2.49119334,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457947950,1.25717422,592.6,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457947951,2.49119334,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457948247,2.49119334,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457948450,0.86402491,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457948451,1.65029185,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457948651,1.65029185,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457948848,1.65029185,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457949049,1.65029185,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457949246,1.65029185,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457949445,1.65029185,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457949645,1.25717422,592.7,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457949646,1.20094961,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457949846,1.25717422,592.55,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457950053,3.38827914,592.54,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457950246,2.49186174,592.53,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457950552,2.49186174,592.52,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457950754,2.49186174,592.51,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457950951,3.38825162,592.5,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457951152,2.49186174,592.49,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457951351,2.49186174,592.48,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457951547,2.49186174,592.47,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457951748,2.49186174,592.46,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457951952,2.49186174,592.45,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457952147,2.49186174,592.44,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457952352,2.49186174,592.43,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457952653,0.86128728,592.49,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457952654,2.49186174,592.42,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457952849,2.49186174,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457953047,2.49186174,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457953251,0.85335926,592.49,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457953252,1.29030715,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457953556,2.49154833,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457953852,2.49154833,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457954061,1.29030715,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457954248,2.10825628,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457954249,1.65057148,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457954449,2.49153453,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457954654,2.49153453,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457954956,2.49153453,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457955159,1.65057148,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457955356,1.65057148,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457955552,1.65057148,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457955751,1.65057148,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457955958,1.65057148,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457956159,1.65057148,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457956356,1.65057148,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457956552,1.65033678,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457956752,1.65033678,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457956955,0.82946085,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457956956,1.65033678,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457957258,1.20104105,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457957558,1.25717422,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457957757,2.49125837,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457957958,2.49125837,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457958159,2.49125837,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457958352,1.27737565,592.83,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457958353,2.49125837,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457958557,2.49125837,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457958754,2.49125837,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457958952,2.49127631,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457959157,1.65037958,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457959461,1.65037958,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457959677,1.25717422,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457959858,1.65044707,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457960051,0.44931556,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457960251,1.20115127,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457960452,1.20115208,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457960659,1.65046764,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457960860,1.65046764,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457961056,1.65046764,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457961262,1.65046764,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457961457,1.25717422,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457961458,1.65046764,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457961655,1.65046764,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457961959,1.65046764,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457962162,1.25717422,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457962574,0.8408598,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457962754,1.20105185,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457963161,0.84085195,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457963359,0.44928942,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457963555,0.44928942,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457963760,1.65034127,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457963960,1.65034127,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457964155,1.65034127,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457964358,1.65034127,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457964560,1.65034127,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457964754,1.65034127,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457965055,1.65034127,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457965260,0.84500975,592.42,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457965261,0.44933477,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457965559,1.20120314,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457965762,1.70653451,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457965959,1.65056343,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457966261,1.65056343,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457966456,1.65056343,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457966756,1.65056343,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457966953,1.25717422,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457966954,1.65056343,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457967160,2.09844595,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457967360,1.65037528,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457967663,1.65037528,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457967860,1.65037528,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457968054,1.65037528,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457968254,1.65037528,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457968459,1.20106852,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457968668,1.25717422,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457968859,2.49124704,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457969161,1.65037594,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457969460,1.65037594,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457969655,1.65037594,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457969861,1.65037594,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457970058,1.65037594,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457970254,1.65037594,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457970458,1.65037594,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457970661,0.83606941,592.42,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457970855,1.50860906,592.99,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457970856,1.25717422,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457971055,1.25717422,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457971259,1.25717422,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457971461,1.20081911,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457971655,1.25717422,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457971863,0.86449441,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457972060,1.64990097,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457972268,0.8404549,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457972459,1.25717422,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457972660,1.64986749,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457972859,1.64986749,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457973056,0.82645294,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457973057,1.64986749,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457973257,1.25717422,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457973455,1.64995229,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457973659,1.64995229,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457973856,1.64995229,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457974154,1.64995229,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457974360,1.25717422,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457974361,1.20078247,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457974561,2.11472808,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457974760,1.64995149,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457974955,1.64995149,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457975161,1.64995149,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457975361,1.64995149,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457975658,1.25717422,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457976063,2.45790759,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457976263,1.64992238,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457976563,1.64992238,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457976755,2.10047067,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457976959,1.64985133,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457977156,1.64985133,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457977360,1.64985133,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457977663,1.64985133,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457977863,1.20068433,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457978064,0.4491285,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457978260,1.64969297,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457978465,1.25717422,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457978764,1.64969631,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457978967,1.64969631,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457979265,1.64969631,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457979465,1.64969631,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457979665,1.64969631,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457979963,1.64969631,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457980168,1.64969631,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457980365,1.64969631,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457980560,2.49016693,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457980758,1.64969631,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457980964,1.64969631,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457981166,1.64969631,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457981359,1.64969631,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457981665,1.64959623,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457981858,1.20046843,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457982062,1.20046843,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457982463,1.64964645,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457982665,1.64964645,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457982865,1.64964645,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457983066,1.64964645,592.07,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457983267,1.64964645,592.06,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457983568,1.64964645,592.05,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457983765,1.64964645,592.04,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457983962,1.64957282,592.03,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457984166,1.64957059,592.02,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457984367,0.8358456,592.42,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457984562,3.38568345,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457984872,0.83727988,592.41,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985061,1.25717422,592.43,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985062,3.38583432,592.4,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985367,3.38583432,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985563,3.38583432,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985766,1.25717422,592.43,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985767,3.38583432,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457985969,3.38583432,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457986170,3.38583432,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457986464,3.38583432,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457986666,2.49008112,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457986872,2.49008112,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457987069,2.49008112,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457987269,1.25717422,592.56,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457987270,2.49008112,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457987469,2.49008112,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457987769,2.49008112,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457987981,1.25717422,592.55,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457988166,2.18569764,592.54,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457988365,1.25717422,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457988568,2.04136299,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457988764,1.25717422,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457988968,3.7476939,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457989164,2.49051968,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457989370,2.49051968,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457989567,2.49051968,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457989771,2.49051968,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457990071,2.49051968,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457990268,2.49051968,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457990468,2.49051968,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457990669,2.49051968,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457990867,2.49051968,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457991072,2.49051968,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457991274,1.25717422,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457991467,2.49024635,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457991683,1.64969219,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457991868,1.64969813,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457992067,1.64969813,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457992272,2.49019888,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457992469,2.49019888,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457992672,2.49019888,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457992872,2.49019888,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457993071,2.49019888,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457993275,2.49019888,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457993471,1.64969813,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457993671,2.49015817,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457993875,0.85293857,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457993876,2.49015817,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457994077,2.49015817,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457994277,2.49015817,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457994483,1.20055028,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457994671,1.64961935,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457994877,2.04094759,592.07,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457995079,2.49001666,592.06,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457995374,2.49001666,592.05,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457995577,1.64961935,592.04,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457995775,1.64961935,592.03,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457995973,1.64961935,592.02,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457996177,1.64961935,592.01,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457996374,1.64961935,592.0,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457996579,1.64961935,591.99,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457996780,1.64961935,591.98,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457996982,1.64961935,591.97,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457997180,1.64961935,591.96,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457997383,1.20055028,591.95,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457997581,0.8456002,592.02,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457997982,1.64962795,592.01,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457998182,1.64962795,592.0,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457998383,1.25717422,592.43,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457998384,1.64962795,591.99,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457998585,1.64962795,591.98,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457998778,1.64962795,591.97,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457998983,1.64962795,591.96,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457999176,1.64962795,591.95,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457999387,1.64962795,591.94,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457999683,1.64962795,591.93,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724457999880,1.64939864,591.92,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458000082,1.64939864,591.91,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458000278,1.64939864,591.9,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458000482,1.64939864,591.89,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458000681,1.64939864,591.88,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458000901,1.25717422,592.39,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458001283,3.38579311,592.38,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458001495,2.09605813,592.37,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458001786,3.38628479,592.36,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458001987,3.38628479,592.35,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458002185,3.38628479,592.34,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458002486,3.38628479,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458002686,3.38628479,592.32,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458002988,3.38628479,592.31,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458003186,3.38628479,592.3,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458003381,3.38628479,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458003581,3.38628479,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458003787,3.38628479,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458003982,0.85699966,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458003983,3.38628479,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458004288,2.49055118,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458004489,3.38696943,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458004683,3.38696943,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458004888,1.50860906,593.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458004889,3.38696943,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458005089,3.38696943,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458005388,3.38696943,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458005589,3.38696943,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458005786,3.38696943,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458005986,3.38696943,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458006190,3.38696943,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458006485,3.38696943,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458006690,3.38696943,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458006990,3.38696943,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458007188,3.38696943,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458007395,3.38696943,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458007684,2.49181624,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458007887,2.49181624,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458008085,2.49181624,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458008291,2.49181624,592.07,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458008491,2.49181624,592.06,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458008691,2.49181624,592.05,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458008891,2.49181624,592.04,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458009093,2.49181624,592.03,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458009393,2.49181624,592.02,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458009585,2.49181624,592.01,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458009785,2.49181624,592.0,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458010090,1.65069017,591.99,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458010291,1.65069017,591.98,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458010490,1.65069017,591.97,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458010789,0.44948334,591.96,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458010984,1.25717422,592.56,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458010985,1.65069824,591.95,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458011224,1.25717422,592.33,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458011387,1.65071235,591.94,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458011591,1.65071235,591.93,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458011788,1.65071235,591.92,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458012095,1.20124931,591.91,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458012388,0.85801236,591.96,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458012593,1.65068421,591.95,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458012793,1.65068421,591.94,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458012994,1.65068421,591.93,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458013189,1.65068421,591.92,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458013396,1.25717422,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458013397,1.25717422,592.29,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458013596,3.38828628,592.28,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458013796,3.38828628,592.27,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458014089,1.29066777,592.26,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458014290,2.49194081,592.25,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458014495,2.54718391,592.24,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458014690,2.54718391,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458014893,3.38835556,592.22,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458015093,3.38835556,592.21,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458015295,3.38835556,592.2,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458015495,3.38835556,592.19,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458015693,3.38835556,592.18,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458015895,3.38835556,592.17,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458016095,3.38835556,592.16,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458016291,3.38835556,592.15,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458016495,3.38835556,592.14,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458016696,3.3883284,592.13,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458016902,2.49194081,592.12,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458017098,2.49194081,592.11,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458017295,2.49194081,592.1,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458017496,1.65076916,592.09,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458017694,1.65076916,592.08,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458031306,3.3908056,592.23,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458056421,2.49508959,591.77,589.96,0.84751508]
["bitfinex-derivatives","BNBF0:USTF0",1724458108864,2.49151233,591.22,588.74,0.84927132]
["bitfinex-derivatives","BNBF0:USTF0",1724458174211,2.49825506,591.94,588.85,0.84911267]
["bitfinex-derivatives","BNBF0:USTF0",1724458215546,2.49565523,591.98,589.04,1.69163418]
["bitfinex-derivatives","BNBF0:USTF0",1724458229155,3.39252024,591.78,589.04,1.69163418]
["bitfinex-derivatives","BNBF0:USTF0",1724458296194,1.6536706,591.26,589.09,0.84876674]
["bitfinex-derivatives","BNBF0:USTF0",1724458324914,2.4951857,590.62,589.05,1.76892937]
["bitfinex-derivatives","BNBF0:USTF0",1724458368451,1.65299262,589.89,588.72,2.60657926]
["bitfinex-derivatives","BNBF0:USTF0",1724458413984,2.49443147,589.78,587.66,1.68974064]
["bitfinex-derivatives","BNBF0:USTF0",1724458437007,1.20117666,589.68,587.72,0.85074525]
["bitfinex-derivatives","BNBF0:USTF0",1724458477935,3.39096646,590.38,587.72,1.6718371]
["bitfinex-derivatives","BNBF0:USTF0",1724458527974,1.19858396,589.88,588.0,0.85034013]
["bitfinex-derivatives","BNBF0:USTF0",1724458545479,3.38630185,590.08,588.0,1.68405258]
["bitfinex-derivatives","BNBF0:USTF0",1724458579993,2.48965642,589.17,586.8,0.85207907]
["bitfinex-derivatives","BNBF0:USTF0",1724458637345,1.65091393,589.79,586.8,0.85207907]
["bitfinex-derivatives","BNBF0:USTF0",1724458712491,3.39515704,589.84,587.9,0.85048477]
["bitfinex-derivatives","BNBF0:USTF0",1724458756106,1.25717422,589.0,587.49,1.77312794]
["bitfinex-derivatives","BNBF0:USTF0",1724458771212,1.25717422,589.27,587.49,1.77312794]
["bitfinex-derivatives","BNBF0:USTF0",1724458823252,2.94018232,590.0,587.45,0.85113626]
["bitfinex-derivatives","BNBF0:USTF0",1724458865992,3.38840193,589.8,587.45,1.68165825]
["bitfinex-derivatives","BNBF0:USTF0",1724458908420,1.25311484,589.14,587.42,2.6401806]
["bitfinex-derivatives","BNBF0:USTF0",1724458924135,1.65069646,589.15,587.42,2.6401806]
["bitfinex-derivatives","BNBF0:USTF0",1724458965471,1.29314705,588.94,587.42,2.61921282]
["bitfinex-derivatives","BNBF0:USTF0",1724459013903,0.85869809,589.22,587.43,0.85116524]
["bitfinex-derivatives","BNBF0:USTF0",1724459067933,3.39079088,589.51,587.43,0.85116524]
["bitfinex-derivatives","BNBF0:USTF0",1724459075043,3.39203641,589.63,587.43,0.85116524]
["bitfinex-derivatives","BNBF0:USTF0",1724459119481,2.49214077,589.07,587.42,2.63252624]
["bitfinex-derivatives","BNBF0:USTF0",1724459170128,1.19862133,588.58,587.42,2.60937787]
["bitfinex-derivatives","BNBF0:USTF0",1724459206967,0.82932939,588.6,587.42,2.60937787]
["bitfinex-derivatives","BNBF0:USTF0",1724459221840,2.49145553,588.82,587.42,2.60937787]
["bitfinex-derivatives","BNBF0:USTF0",1724459272378,1.19918793,588.63,587.42,2.60937787]
["bitfinex-derivatives","BNBF0:USTF0",1724459313504,1.65323676,588.52,587.28,2.60980734]
["bitfinex-derivatives","BNBF0:USTF0",1724459339923,1.20149089,588.15,585.28,1.77770967]
["bitfinex-derivatives","BNBF0:USTF0",1724459374350,1.65099484,588.18,585.99,1.68680093]
["bitfinex-derivatives","BNBF0:USTF0",1724459414782,2.49732477,588.84,586.26,0.85286391]
["bitfinex-derivatives","BNBF0:USTF0",1724459446299,4.65086932,588.94,586.52,0.85248584]
["bitfinex-derivatives","BNBF0:USTF0",1724459504240,1.65361639,588.33,586.49,2.61684301]
["bitfinex-derivatives","BNBF0:USTF0",1724459517953,1.20226785,588.44,586.49,2.61684301]
["bitfinex-derivatives","BNBF0:USTF0",1724459552177,1.20498487,588.31,586.49,3.47100241]
["bitfinex-derivatives","BNBF0:USTF0",1724459607114,1.20282114,588.21,586.49,2.61847296]
["bitfinex-derivatives","BNBF0:USTF0",1724459659740,3.40279212,588.65,586.5,0.85251491]
["bitfinex-derivatives","BNBF0:USTF0",1724459703369,1.25508949,588.91,586.5,1.68093544]
["bitfinex-derivatives","BNBF0:USTF0",1724459718180,1.65758646,588.86,586.5,1.68093544]
["bitfinex-derivatives","BNBF0:USTF0",1724459773123,1.20572046,588.46,586.52,0.85248584]
["bitfinex-derivatives","BNBF0:USTF0",1724459813288,1.25508949,588.86,586.7,0.8522243]
["bitfinex-derivatives","BNBF0:USTF0",1724459836176,1.7747858,589.47,586.86,1.68669597]
["bitfinex-derivatives","BNBF0:USTF0",1724459881715,2.51186846,588.65,586.91,2.63594068]
["bitfinex-derivatives","BNBF0:USTF0",1724459922935,3.41311731,589.54,586.92,0.85190485]
["bitfinex-derivatives","BNBF0:USTF0",1724459942952,2.51158814,589.29,586.92,0.85190485]
["bitfinex-derivatives","BNBF0:USTF0",1724460019613,1.26241851,590.01,587.12,0.85161466]
["bitfinex-derivatives","BNBF0:USTF0",1724460034924,1.66128576,590.19,587.12,0.85161466]
["bitfinex-derivatives","BNBF0:USTF0",1724460090063,2.50790302,590.21,587.45,0.83870805]
["bitfinex-derivatives","BNBF0:USTF0",1724460120094,0.84789567,590.15,587.83,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1724460144611,2.50754333,589.86,587.85,0.85055711]
["bitfinex-derivatives","BNBF0:USTF0",1724460185330,0.85959214,589.45,587.83,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1724460234871,4.08167916,590.28,587.84,1.69202099]
["bitfinex-derivatives","BNBF0:USTF0",1724460293106,3.40497527,589.93,587.9,0.85048477]
["bitfinex-derivatives","BNBF0:USTF0",1724460334034,2.49935027,589.61,587.87,0.85052817]
["bitfinex-derivatives","BNBF0:USTF0",1724460346736,1.25823403,589.42,587.87,0.85052817]
["bitfinex-derivatives","BNBF0:USTF0",1724460404678,3.39946226,589.84,587.87,0.85052817]
["bitfinex-derivatives","BNBF0:USTF0",1724460447715,2.50083719,589.96,587.94,1.6966207]
["bitfinex-derivatives","BNBF0:USTF0",1724460461322,2.50262824,590.22,587.94,1.6966207]
["bitfinex-derivatives","BNBF0:USTF0",1724460517059,1.20579484,590.72,588.12,1.69542208]
["bitfinex-derivatives","BNBF0:USTF0",1724460567192,0.86628898,591.16,588.83,1.68981214]
["bitfinex-derivatives","BNBF0:USTF0",1724460623435,0.82537097,591.55,589.15,0.8486803]
["bitfinex-derivatives","BNBF0:USTF0",1724460642250,2.50573803,591.57,589.27,0.84850747]
["bitfinex-derivatives","BNBF0:USTF0",1724460677170,1.76691602,592.15,589.34,1.69126525]
["bitfinex-derivatives","BNBF0:USTF0",1724460726316,2.50713595,591.83,589.79,0.84775937]
["bitfinex-derivatives","BNBF0:USTF0",1724460748430,2.50876319,591.52,589.77,0.86458837]
["bitfinex-derivatives","BNBF0:USTF0",1724460782062,1.25823403,591.31,589.66,2.62804645]
["bitfinex-derivatives","BNBF0:USTF0",1724460823987,3.41807949,591.64,589.66,2.62804645]
["bitfinex-derivatives","BNBF0:USTF0",1724460875543,1.20750557,590.73,589.57,2.61916147]
["bitfinex-derivatives","BNBF0:USTF0",1724460931569,1.66280316,591.51,589.54,0.84811887]
["bitfinex-derivatives","BNBF0:USTF0",1724460980104,2.05873967,591.61,589.54,1.68926173]
["bitfinex-derivatives","BNBF0:USTF0",1724460995216,2.96322679,591.34,589.54,1.68926173]
["bitfinex-derivatives","BNBF0:USTF0",1724461037245,1.21072123,591.72,589.54,0.84811887]
["bitfinex-derivatives","BNBF0:USTF0",1724461092182,2.51338651,591.15,589.53,2.62123001]
["bitfinex-derivatives","BNBF0:USTF0",1724461142723,0.82956907,590.99,589.53,2.62123001]
["bitfinex-derivatives","BNBF0:USTF0",1724461149929,2.51405241,591.25,589.53,2.62123001]
["bitfinex-derivatives","BNBF0:USTF0",1724461195681,2.09635567,591.17,589.53,2.62123001]
["bitfinex-derivatives","BNBF0:USTF0",1724461245104,2.51711213,590.74,588.27,0.84994985]
["bitfinex-derivatives","BNBF0:USTF0",1724461290150,4.01069973,590.85,588.27,1.69519894]
["bitfinex-derivatives","BNBF0:USTF0",1724461323467,1.66738257,590.48,588.58,0.84950219]
["bitfinex-derivatives","BNBF0:USTF0",1724461341878,1.66813885,590.23,588.51,1.77040674]
["bitfinex-derivatives","BNBF0:USTF0",1724461402516,2.096217,589.85,587.02,0.85175973]
["bitfinex-derivatives","BNBF0:USTF0",1724461439145,4.92564726,589.76,587.02,0.85175973]
["bitfinex-derivatives","BNBF0:USTF0",1724461454457,0.45628599,589.46,587.06,0.85170169]
["bitfinex-derivatives","BNBF0:USTF0",1724461505190,1.66904243,589.03,587.15,1.6913341]
["bitfinex-derivatives","BNBF0:USTF0",1724461545217,1.66673772,589.2,587.15,1.6913341]
["bitfinex-derivatives","BNBF0:USTF0",1724461593951,3.43057967,589.3,587.15,1.6913341]
["bitfinex-derivatives","BNBF0:USTF0",1724461608155,3.42983726,589.07,587.15,1.6913341]
["bitfinex-derivatives","BNBF0:USTF0",1724461647774,1.21471552,588.92,587.12,0.85161466]
["bitfinex-derivatives","BNBF0:USTF0",1724461706733,2.11757723,588.87,587.11,1.77435597]
["bitfinex-derivatives","BNBF0:USTF0",1724461787972,3.53277089,588.95,587.12,0.85161466]
["bitfinex-derivatives","BNBF0:USTF0",1724461837620,3.53732275,588.95,587.12,0.85161466]
["bitfinex-derivatives","BNBF0:USTF0",1724461863136,6.79453992,588.86,587.11,1.77435597]
["bitfinex-derivatives","BNBF0:USTF0",1724461897659,1.21541495,588.5,587.11,1.77435597]
["bitfinex-derivatives","BNBF0:USTF0",1724461949102,1.26326633,588.92,587.11,1.77435597]
["bitfinex-derivatives","BNBF0:USTF0",1724461976222,5.29986826,588.81,587.11,1.77435597]
["bitfinex-derivatives","BNBF0:USTF0",1724462000836,3.5378504,588.39,587.11,1.77435597]
["bitfinex-derivatives","BNBF0:USTF0",1724462055578,1.21371659,587.95,586.39,2.61619366]
["bitfinex-derivatives","BNBF0:USTF0",1724462105227,3.53528434,588.01,585.85,0.85346078]
["bitfinex-derivatives","BNBF0:USTF0",1724462142246,1.21580515,588.81,585.85,0.85346078]
["bitfinex-derivatives","BNBF0:USTF0",1724462163560,3.08037259,588.69,586.12,1.69699687]
["bitfinex-derivatives","BNBF0:USTF0",1724462204490,3.53962784,587.97,586.12,1.69699687]
["bitfinex-derivatives","BNBF0:USTF0",1724462266231,3.5378519,587.74,586.1,2.61503003]
["bitfinex-derivatives","BNBF0:USTF0",1724462281639,6.79946152,587.93,586.1,2.61503003]
["bitfinex-derivatives","BNBF0:USTF0",1724462319772,4.39112406,587.37,585.27,0.85430655]
["bitfinex-derivatives","BNBF0:USTF0",1724462373719,3.43008661,587.6,585.27,0.85430655]
["bitfinex-derivatives","BNBF0:USTF0",1724462412553,5.2885774,587.55,585.27,0.85430655]
["bitfinex-derivatives","BNBF0:USTF0",1724462463881,0.85354104,587.41,585.27,0.85430655]
["bitfinex-derivatives","BNBF0:USTF0",1724462478592,4.38489056,587.41,585.27,0.85430655]
["bitfinex-derivatives","BNBF0:USTF0",1724462534931,6.77354851,587.06,585.26,2.64707238]
["bitfinex-derivatives","BNBF0:USTF0",1724462567144,1.66630202,586.71,585.26,2.64707238]
["bitfinex-derivatives","BNBF0:USTF0",1724462580053,6.77850279,587.0,585.26,2.64707238]
["bitfinex-derivatives","BNBF0:USTF0",1724462641598,6.76505911,586.67,585.07,2.63235561]
["bitfinex-derivatives","BNBF0:USTF0",1724462669517,1.20715158,585.87,584.47,2.63853414]
["bitfinex-derivatives","BNBF0:USTF0",1724462710273,2.10255465,586.35,584.47,2.63853414]
["bitfinex-derivatives","BNBF0:USTF0",1724462755077,6.74384478,586.4,584.47,2.61650273]
["bitfinex-derivatives","BNBF0:USTF0",1724462779995,2.6187583,586.9,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724462820520,4.36152777,587.08,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724462871449,6.75907417,586.68,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724462888468,1.66200877,586.66,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724462925586,6.74846924,586.96,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724462977034,3.51109198,586.69,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724463024763,1.20692167,586.37,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724463070411,3.51555422,587.51,584.48,0.85546126]
["bitfinex-derivatives","BNBF0:USTF0",1724463088226,2.20872187,587.36,584.89,0.85486159]
["bitfinex-derivatives","BNBF0:USTF0",1724463139356,6.75717917,587.28,585.12,0.85452556]
["bitfinex-derivatives","BNBF0:USTF0",1724463179494,1.20669852,587.19,585.12,0.85452556]
["bitfinex-derivatives","BNBF0:USTF0",1724463219416,6.73772516,587.15,585.12,0.85452556]
["bitfinex-derivatives","BNBF0:USTF0",1724463232726,4.35121117,587.33,585.12,0.85452556]
["bitfinex-derivatives","BNBF0:USTF0",1724463271557,1.20261602,587.27,585.12,0.85452556]
["bitfinex-derivatives","BNBF0:USTF0",1724463325205,1.19996319,586.69,585.08,1.78056726]
["bitfinex-derivatives","BNBF0:USTF0",1724463376132,1.19706008,586.16,584.22,0.85584197]
["bitfinex-derivatives","BNBF0:USTF0",1724463382640,3.48681064,586.32,584.22,1.69143737]
["bitfinex-derivatives","BNBF0:USTF0",1724463427868,4.37713015,586.03,583.68,0.85663377]
["bitfinex-derivatives","BNBF0:USTF0",1724463480805,4.3326538,586.31,583.68,0.85663377]
["bitfinex-derivatives","BNBF0:USTF0",1724463519936,5.23301538,586.21,583.68,0.85663377]
["bitfinex-derivatives","BNBF0:USTF0",1724463535043,1.19779253,585.99,583.68,0.85663377]
["bitfinex-derivatives","BNBF0:USTF0",1724463586479,3.4956125,585.96,584.2,0.85587127]
["bitfinex-derivatives","BNBF0:USTF0",1724463625715,3.49058773,586.11,584.2,0.85587127]
["bitfinex-derivatives","BNBF0:USTF0",1724463653344,3.48914351,586.39,584.2,0.85587127]
["bitfinex-derivatives","BNBF0:USTF0",1724463717295,4.33217894,585.75,584.16,1.78376924]
["bitfinex-derivatives","BNBF0:USTF0",1724463732000,3.48619771,585.6,584.16,1.78376924]
["bitfinex-derivatives","BNBF0:USTF0",1724463763222,5.22467493,585.74,584.16,1.78376924]
["bitfinex-derivatives","BNBF0:USTF0",1724463822664,6.70635773,585.71,584.16,1.78376924]
["bitfinex-derivatives","BNBF0:USTF0",1724463835885,1.25861542,585.77,584.16,1.78376924]
["bitfinex-derivatives","BNBF0:USTF0",1724463906122,1.19779415,585.5,584.16,2.65676797]
["bitfinex-derivatives","BNBF0:USTF0",1724463926331,5.23696606,586.04,584.16,2.65676797]
["bitfinex-derivatives","BNBF0:USTF0",1724463976978,3.5023949,585.9,584.17,0.85591523]
["bitfinex-derivatives","BNBF0:USTF0",1724464017015,3.4995095,586.03,584.17,0.85591523]
["bitfinex-derivatives","BNBF0:USTF0",1724464030912,1.20293895,585.89,584.17,0.85591523]
["bitfinex-derivatives","BNBF0:USTF0",1724464082547,4.36245089,586.41,584.41,0.85556373]
["bitfinex-derivatives","BNBF0:USTF0",1724464125482,1.20829173,586.85,584.65,1.71588086]
["bitfinex-derivatives","BNBF0:USTF0",1724464142796,3.5160233,586.59,584.65,1.71588086]
["bitfinex-derivatives","BNBF0:USTF0",1724464188545,3.521418,586.43,584.65,1.71588086]
["bitfinex-derivatives","BNBF0:USTF0",1724464228373,2.51362064,586.41,584.61,2.6199527]
["bitfinex-derivatives","BNBF0:USTF0",1724464291423,4.36881095,586.67,584.62,1.69505012]
["bitfinex-derivatives","BNBF0:USTF0",1724464324346,5.2757586,586.5,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464338758,0.84502389,586.5,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464389388,4.37483349,586.47,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464418703,3.52207491,586.3,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464480859,5.27636658,586.58,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464482758,3.06452793,586.5,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464529683,1.20906601,586.65,584.62,1.70028096]
["bitfinex-derivatives","BNBF0:USTF0",1724464596121,6.77716769,586.91,584.62,1.68618959]
["bitfinex-derivatives","BNBF0:USTF0",1724464636549,3.52343537,586.5,584.62,1.7202089]
["bitfinex-derivatives","BNBF0:USTF0",1724464710199,1.2147903,587.25,584.76,0.85505164]
["bitfinex-derivatives","BNBF0:USTF0",1724464729213,1.31249298,587.37,584.76,1.70922331]
["bitfinex-derivatives","BNBF0:USTF0",1724464771347,5.30531176,587.81,584.76,1.70646487]
["bitfinex-derivatives","BNBF0:USTF0",1724464820999,4.79906052,587.25,584.94,1.68597604]
["bitfinex-derivatives","BNBF0:USTF0",1724464838002,0.45674735,587.06,585.04,1.70447292]
["bitfinex-derivatives","BNBF0:USTF0",1724464880335,1.2115256,586.39,585.0,2.63904756]
["bitfinex-derivatives","BNBF0:USTF0",1724464936678,5.29369852,586.38,585.0,2.64479266]
["bitfinex-derivatives","BNBF0:USTF0",1724464953400,1.26668119,586.57,585.0,2.64479266]
["bitfinex-derivatives","BNBF0:USTF0",1724464989824,1.21533561,586.4,585.0,2.64479266]
["bitfinex-derivatives","BNBF0:USTF0",1724465039958,4.40305225,586.91,585.01,0.85468624]
["bitfinex-derivatives","BNBF0:USTF0",1724465059673,1.67757427,586.97,585.01,0.85468624]
["bitfinex-derivatives","BNBF0:USTF0",1724465131628,1.21640932,586.58,585.0,2.63950987]
["bitfinex-derivatives","BNBF0:USTF0",1724465171851,0.85862432,586.25,585.0,2.63950987]
["bitfinex-derivatives","BNBF0:USTF0",1724465185363,1.21598429,586.14,585.0,2.63950987]
["bitfinex-derivatives","BNBF0:USTF0",1724465232406,5.49879491,586.49,585.0,2.63950987]
["bitfinex-derivatives","BNBF0:USTF0",1724465275327,3.54994329,586.73,585.01,0.85468624]
["bitfinex-derivatives","BNBF0:USTF0",1724465291542,1.30396398,586.71,585.0,2.61689925]
["bitfinex-derivatives","BNBF0:USTF0",1724465332174,0.83800439,586.69,585.01,0.85468624]
["bitfinex-derivatives","BNBF0:USTF0",1724465379991,1.67897125,586.76,585.0,2.64434339]
["bitfinex-derivatives","BNBF0:USTF0",1724465429532,1.21913034,586.5,585.01,0.85468624]
["bitfinex-derivatives","BNBF0:USTF0",1724465435553,1.26668119,587.24,585.01,1.72417604]
["bitfinex-derivatives","BNBF0:USTF0",1724465479479,6.81996356,587.29,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465530603,1.21846184,586.91,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465568835,4.40425382,587.12,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465602355,1.21845314,586.9,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465622881,5.05084479,587.18,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465673927,1.26668119,587.33,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465710723,0.85692038,587.2,585.01,1.68993477]
["bitfinex-derivatives","BNBF0:USTF0",1724465763760,5.31565953,587.49,585.44,0.85405848]
["bitfinex-derivatives","BNBF0:USTF0",1724465776965,1.21792553,587.11,585.44,0.85405848]
["bitfinex-derivatives","BNBF0:USTF0",1724465806984,5.31382539,587.59,585.44,0.85405848]
["bitfinex-derivatives","BNBF0:USTF0",1724465871425,4.40074002,587.8,585.44,0.85405848]
["bitfinex-derivatives","BNBF0:USTF0",1724465884929,3.0867692,587.89,585.44,0.85405848]
["bitfinex-derivatives","BNBF0:USTF0",1724465954182,4.39974113,587.83,585.89,1.69796948]
["bitfinex-derivatives","BNBF0:USTF0",1724465974301,3.54356265,587.86,585.89,1.69796948]
["bitfinex-derivatives","BNBF0:USTF0",1724466024125,1.77904257,587.78,585.87,2.6189894]
["bitfinex-derivatives","BNBF0:USTF0",1724466068460,3.08878469,587.19,585.87,2.6189894]
["bitfinex-derivatives","BNBF0:USTF0",1724466091281,4.40573663,587.04,585.87,2.6189894]
["bitfinex-derivatives","BNBF0:USTF0",1724466121309,3.08990854,586.78,585.87,2.6189894]
["bitfinex-derivatives","BNBF0:USTF0",1724466171444,3.18869419,586.87,585.7,2.61343313]
["bitfinex-derivatives","BNBF0:USTF0",1724466196965,1.27474321,586.79,585.7,2.61343313]
["bitfinex-derivatives","BNBF0:USTF0",1724466224177,5.3181658,586.97,585.7,2.61343313]
["bitfinex-derivatives","BNBF0:USTF0",1724466274209,1.21911087,586.49,585.65,2.6537426]
["bitfinex-derivatives","BNBF0:USTF0",1724466303227,4.00330353,586.64,585.58,2.64392591]
["bitfinex-derivatives","BNBF0:USTF0",1724466364569,4.86077229,586.75,585.58,2.64392591]
["bitfinex-derivatives","BNBF0:USTF0",1724466377573,3.18930103,586.47,585.58,2.64392591]
["bitfinex-derivatives","BNBF0:USTF0",1724466416992,5.3218809,586.6,585.58,2.64392591]
["bitfinex-derivatives","BNBF0:USTF0",1724466464549,1.27537115,586.66,584.31,0.85571015]
["bitfinex-derivatives","BNBF0:USTF0",1724466524378,4.40601851,587.21,584.48,1.69926451]
["bitfinex-derivatives","BNBF0:USTF0",1724466526682,3.54901982,587.14,584.48,1.69926451]
["bitfinex-derivatives","BNBF0:USTF0",1724466580417,3.5504581,586.67,584.48,1.69926451]
["bitfinex-derivatives","BNBF0:USTF0",1724466620246,1.21941186,586.55,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466673387,3.55243642,586.26,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466688106,5.68482128,586.71,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466726930,3.5527482,586.35,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466776773,4.40962072,586.2,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466826714,4.40498216,586.1,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466848025,3.54890115,586.02,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466878349,4.46283205,586.1,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466916768,3.54890859,586.07,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466953105,3.09083359,586.09,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724466982627,0.86632864,586.15,584.55,1.71003899]
["bitfinex-derivatives","BNBF0:USTF0",1724467021452,3.54985073,585.77,584.03,0.8561204]
["bitfinex-derivatives","BNBF0:USTF0",1724467061983,5.3189243,586.03,584.03,0.8561204]
["bitfinex-derivatives","BNBF0:USTF0",1724467124041,1.21919752,586.25,584.03,0.8561204]
["bitfinex-derivatives","BNBF0:USTF0",1724467163161,5.3194361,586.22,584.03,0.8561204]
["bitfinex-derivatives","BNBF0:USTF0",1724467176375,1.21830539,585.97,584.03,0.8561204]
["bitfinex-derivatives","BNBF0:USTF0",1724467222323,0.85754201,585.78,584.07,1.69984496]
["bitfinex-derivatives","BNBF0:USTF0",1724467265232,1.21630888,585.7,584.07,1.69984496]
["bitfinex-derivatives","BNBF0:USTF0",1724467278940,1.21667058,585.56,584.07,1.69984496]
["bitfinex-derivatives","BNBF0:USTF0",1724467328105,1.27237848,585.51,584.03,2.64718482]
["bitfinex-derivatives","BNBF0:USTF0",1724467367307,1.21613472,585.46,584.04,0.85610574]
["bitfinex-derivatives","BNBF0:USTF0",1724467407438,3.53904741,585.45,584.04,0.85610574]
["bitfinex-derivatives","BNBF0:USTF0",1724467432858,5.29983086,585.6,584.03,2.64718482]
["bitfinex-derivatives","BNBF0:USTF0",1724467470593,3.53326163,585.21,584.03,2.64718482]
["bitfinex-derivatives","BNBF0:USTF0",1724467508924,4.39229306,585.41,584.03,2.65095719]
["bitfinex-derivatives","BNBF0:USTF0",1724467558191,1.26975785,585.46,584.03,2.65095719]
["bitfinex-derivatives","BNBF0:USTF0",1724467600896,1.21624052,585.25,584.03,2.65095719]
["bitfinex-derivatives","BNBF0:USTF0",1724467611499,1.21679228,585.07,584.03,2.65095719]
["bitfinex-derivatives","BNBF0:USTF0",1724467661443,1.21674961,585.01,584.03,2.65095719]
["bitfinex-derivatives","BNBF0:USTF0",1724467697276,1.26975785,585.37,583.86,2.64189021]
["bitfinex-derivatives","BNBF0:USTF0",1724467752112,4.39344202,584.89,583.52,2.64618348]
["bitfinex-derivatives","BNBF0:USTF0",1724467766518,5.29778221,584.76,583.52,2.64618348]
["bitfinex-derivatives","BNBF0:USTF0",1724467804066,3.53853452,584.39,583.52,2.64618348]
["bitfinex-derivatives","BNBF0:USTF0",1724467854896,1.21530594,584.61,583.52,2.65358145]
["bitfinex-derivatives","BNBF0:USTF0",1724467894017,1.21506649,584.31,583.52,2.65358145]
["bitfinex-derivatives","BNBF0:USTF0",1724467907725,1.21436083,584.27,583.52,2.65358145]
["bitfinex-derivatives","BNBF0:USTF0",1724467973175,1.26896926,584.42,583.19,2.64231566]
["bitfinex-derivatives","BNBF0:USTF0",1724467996801,1.21330823,583.95,583.19,2.64231566]
["bitfinex-derivatives","BNBF0:USTF0",1724468047035,1.21328602,583.88,583.19,2.65715524]
["bitfinex-derivatives","BNBF0:USTF0",1724468077756,0.87612297,583.85,582.57,0.85826595]
["bitfinex-derivatives","BNBF0:USTF0",1724468099076,1.26917966,584.09,582.57,0.85826595]
["bitfinex-derivatives","BNBF0:USTF0",1724468157291,4.3887083,584.43,582.57,1.70989507]
["bitfinex-derivatives","BNBF0:USTF0",1724468183118,3.53037437,584.56,582.57,1.70989507]
["bitfinex-derivatives","BNBF0:USTF0",1724468209540,1.21087568,584.45,582.57,1.70989507]
["bitfinex-derivatives","BNBF0:USTF0",1724468260761,1.21055309,584.44,582.96,1.71262182]
["bitfinex-derivatives","BNBF0:USTF0",1724468300488,1.68893032,584.94,582.96,1.71262182]
["bitfinex-derivatives","BNBF0:USTF0",1724468352520,1.27036071,584.66,582.96,1.71262182]
["bitfinex-derivatives","BNBF0:USTF0",1724468363931,1.66914194,584.51,582.96,1.71262182]
["bitfinex-derivatives","BNBF0:USTF0",1724468402861,2.52293628,584.69,582.96,1.71262182]
["bitfinex-derivatives","BNBF0:USTF0",1724468459708,2.52304703,584.5,582.96,1.71262182]
["bitfinex-derivatives","BNBF0:USTF0",1724468494127,1.20885376,584.29,582.92,2.63692599]
["bitfinex-derivatives","BNBF0:USTF0",1724468512566,1.27036071,584.11,582.92,2.63692599]
["bitfinex-derivatives","BNBF0:USTF0",1724468573272,2.0502061,584.4,582.93,1.72983689]
["bitfinex-derivatives","BNBF0:USTF0",1724468603683,1.65330911,584.16,582.93,1.72983689]
["bitfinex-derivatives","BNBF0:USTF0",1724468653326,2.50132771,584.21,582.93,1.72983689]
["bitfinex-derivatives","BNBF0:USTF0",1724468697766,0.45187777,584.08,582.92,2.6422913]
["bitfinex-derivatives","BNBF0:USTF0",1724468737791,1.65641848,583.76,582.85,2.65680771]
["bitfinex-derivatives","BNBF0:USTF0",1724468763010,1.20388907,583.57,582.85,2.6459791]
["bitfinex-derivatives","BNBF0:USTF0",1724468801344,1.65856759,584.09,582.85,2.6459791]
["bitfinex-derivatives","BNBF0:USTF0",1724468849577,1.65933338,583.92,582.85,2.6459791]
["bitfinex-derivatives","BNBF0:USTF0",1724468870393,0.90830664,584.12,582.85,2.6459791]
["bitfinex-derivatives","BNBF0:USTF0",1724468909316,1.20626413,584.04,582.86,0.85783893]
["bitfinex-derivatives","BNBF0:USTF0",1724468962858,1.66050657,583.95,582.86,0.85783893]
["bitfinex-derivatives","BNBF0:USTF0",1724469009086,1.20470332,584.09,583.07,1.02682052]
["bitfinex-derivatives","BNBF0:USTF0",1724469022094,1.20416237,583.83,582.97,1.78857471]
["bitfinex-derivatives","BNBF0:USTF0",1724469081539,1.65750554,583.78,582.97,1.78857471]
["bitfinex-derivatives","BNBF0:USTF0",1724469097457,0.4537648,583.81,583.04,1.02715307]
["bitfinex-derivatives","BNBF0:USTF0",1724469143196,1.65803834,583.63,582.86,1.78968616]
["bitfinex-derivatives","BNBF0:USTF0",1724469192520,1.65913725,583.58,582.86,2.64044387]
["bitfinex-derivatives","BNBF0:USTF0",1724469258876,1.656166,583.45,582.26,0.8587229]
["bitfinex-derivatives","BNBF0:USTF0",1724469293406,1.26234316,583.46,582.24,1.79070685]
["bitfinex-derivatives","BNBF0:USTF0",1724469332634,1.20220344,583.04,582.15,2.64964015]
["bitfinex-derivatives","BNBF0:USTF0",1724469365561,0.596,583.4,581.99,1.79112928]
["bitfinex-derivatives","BNBF0:USTF0",1724469398790,1.20335202,583.09,581.45,1.02878107]
["bitfinex-derivatives","BNBF0:USTF0",1724469441527,2.50891782,583.21,581.96,1.73117439]
["bitfinex-derivatives","BNBF0:USTF0",1724469491564,1.65799877,582.95,581.94,1.79174408]
["bitfinex-derivatives","BNBF0:USTF0",1724469493889,0.594,583.04,581.94,1.79174408]
["bitfinex-derivatives","BNBF0:USTF0",1724469561926,0.592,582.83,581.81,1.02877916]
["bitfinex-derivatives","BNBF0:USTF0",1724469614063,1.26796327,582.73,581.71,2.66066804]
["bitfinex-derivatives","BNBF0:USTF0",1724469664793,1.20336015,582.41,581.71,2.66066804]
["bitfinex-derivatives","BNBF0:USTF0",1724469676704,1.203995,582.44,581.63,2.66187296]
["bitfinex-derivatives","BNBF0:USTF0",1724469782787,1.65864032,582.58,581.71,1.79249778]
["bitfinex-derivatives","BNBF0:USTF0",1724469854135,0.584,582.42,581.71,1.79249778]
["bitfinex-derivatives","BNBF0:USTF0",1724469897860,2.50686834,582.29,581.43,2.64933497]
["bitfinex-derivatives","BNBF0:USTF0",1724469900160,1.65694187,582.2,581.43,2.64933497]
["bitfinex-derivatives","BNBF0:USTF0",1724469958708,1.20439549,582.54,581.43,2.64933497]
["bitfinex-derivatives","BNBF0:USTF0",1724469994239,2.51131835,582.52,581.49,2.65049904]
["bitfinex-derivatives","BNBF0:USTF0",1724470048683,1.30573427,582.21,581.32,2.63859491]
["bitfinex-derivatives","BNBF0:USTF0",1724470062688,1.27049909,581.99,581.18,2.64103856]
["bitfinex-derivatives","BNBF0:USTF0",1724470141041,1.66107493,582.06,581.18,2.63935421]
["bitfinex-derivatives","BNBF0:USTF0",1724470165251,1.20518529,581.97,581.2,2.66201072]
["bitfinex-derivatives","BNBF0:USTF0",1724470247017,2.51320602,582.85,581.42,0.85996353]
["bitfinex-derivatives","BNBF0:USTF0",1724470279541,1.20624891,582.52,581.41,1.79282869]
["bitfinex-derivatives","BNBF0:USTF0",1724470300850,1.66039278,582.42,581.41,2.63999414]
["bitfinex-derivatives","BNBF0:USTF0",1724470352991,1.6618077,582.36,581.41,2.63999414]
["bitfinex-derivatives","BNBF0:USTF0",1724470410522,1.27049909,582.84,581.76,1.70004253]
["bitfinex-derivatives","BNBF0:USTF0",1724470438945,1.66579096,582.69,581.72,1.79239776]
["bitfinex-derivatives","BNBF0:USTF0",1724470469670,1.66564143,582.56,581.72,1.79239776]
["bitfinex-derivatives","BNBF0:USTF0",1724470525505,0.45594368,582.23,581.17,1.7935756]
["bitfinex-derivatives","BNBF0:USTF0",1724470552226,1.20771295,582.08,581.17,1.7935756]
["bitfinex-derivatives","BNBF0:USTF0",1724470620571,1.2085694,581.91,580.81,1.79480127]
["bitfinex-derivatives","BNBF0:USTF0",1724470634181,0.577,581.92,580.81,1.79480127]
["bitfinex-derivatives","BNBF0:USTF0",1724470661498,2.52126599,581.99,580.81,1.79480127]
["bitfinex-derivatives","BNBF0:USTF0",1724470732053,2.51979112,581.59,580.5,1.79607496]
["bitfinex-derivatives","BNBF0:USTF0",1724470744353,1.2084656,581.28,580.4,2.66234635]
["bitfinex-derivatives","BNBF0:USTF0",1724470973127,0.45582237,580.9,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1724471060201,0.558,580.78,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1724471142857,0.45577026,580.65,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1724471191691,0.45644857,580.57,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1724471272941,0.85105878,580.62,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1724471357315,0.547,580.34,579.17,2.66789987]
["bitfinex-derivatives","BNBF0:USTF0",1724471416848,0.45689392,580.08,578.69,1.80158415]
["bitfinex-derivatives","BNBF0:USTF0",1724471433158,0.45705474,579.89,578.69,1.80158415]
["bitfinex-derivatives","BNBF0:USTF0",1724471484506,0.45670833,579.94,578.69,1.80158415]
["bitfinex-derivatives","BNBF0:USTF0",1724471558756,0.45616633,579.44,578.19,2.64783853]
["bitfinex-derivatives","BNBF0:USTF0",1724471699070,0.4560044,579.48,578.2,1.71308798]
["bitfinex-derivatives","BNBF0:USTF0",1724471726289,1.36645355,579.47,578.19,2.67546849]
["bitfinex-derivatives","BNBF0:USTF0",1724471761615,1.26902721,578.96,577.63,0.86560601]
["bitfinex-derivatives","BNBF0:USTF0",1724471833371,0.4562687,578.79,577.64,1.80501826]
["bitfinex-derivatives","BNBF0:USTF0",1724471905022,0.45653035,578.8,577.59,2.69051225]
["bitfinex-derivatives","BNBF0:USTF0",1724471943450,0.53,578.86,577.6,0.86565096]
["bitfinex-derivatives","BNBF0:USTF0",1724472017095,0.528,578.95,577.82,0.86532138]
["bitfinex-derivatives","BNBF0:USTF0",1724472057325,0.45722177,579.25,578.15,0.86482746]
["bitfinex-derivatives","BNBF0:USTF0",1724472116872,1.26916184,579.97,578.42,0.86442377]
["bitfinex-derivatives","BNBF0:USTF0",1724472171615,2.11573115,580.21,578.85,0.86378163]
["bitfinex-derivatives","BNBF0:USTF0",1724472186918,0.84427485,580.02,578.78,1.80138987]
["bitfinex-derivatives","BNBF0:USTF0",1724472235364,1.27655597,579.9,578.83,0.87345972]
["bitfinex-derivatives","BNBF0:USTF0",1724472282789,0.45834778,579.95,578.89,1.71776556]
["bitfinex-derivatives","BNBF0:USTF0",1724472296904,0.45837209,580.28,578.91,0.86369211]
["bitfinex-derivatives","BNBF0:USTF0",1724472348939,0.45883315,580.49,579.11,1.70383957]
["bitfinex-derivatives","BNBF0:USTF0",1724472396468,1.27681307,580.3,579.36,1.03339296]
["bitfinex-derivatives","BNBF0:USTF0",1724472435106,0.45835267,580.51,579.3,1.79992242]
["bitfinex-derivatives","BNBF0:USTF0",1724472459119,1.27681307,580.55,579.37,1.03325048]
["bitfinex-derivatives","BNBF0:USTF0",1724472499346,0.45874996,580.42,579.42,1.74343157]
["bitfinex-derivatives","BNBF0:USTF0",1724472540077,0.45889528,580.59,579.5,0.86281276]
["bitfinex-derivatives","BNBF0:USTF0",1724472590304,0.86147442,581.23,579.49,1.03211086]
["bitfinex-derivatives","BNBF0:USTF0",1724472636365,1.28318498,580.88,579.67,0.86255973]
["bitfinex-derivatives","BNBF0:USTF0",1724472649253,1.28318498,580.71,579.63,1.79865101]
["bitfinex-derivatives","BNBF0:USTF0",1724472709694,0.45394555,580.58,579.63,1.79865101]
["bitfinex-derivatives","BNBF0:USTF0",1724472744813,0.45439567,580.45,579.63,2.67088633]
["bitfinex-derivatives","BNBF0:USTF0",1724472801151,0.4543327,580.73,579.48,2.63922445]
["bitfinex-derivatives","BNBF0:USTF0",1724472814776,0.86717822,580.99,579.49,0.86282765]
["bitfinex-derivatives","BNBF0:USTF0",1724472853113,0.45454132,581.02,579.66,1.73539183]
["bitfinex-derivatives","BNBF0:USTF0",1724472905952,0.45409434,580.48,579.58,1.79886795]
["bitfinex-derivatives","BNBF0:USTF0",1724472947992,0.45351427,580.25,579.22,2.67926213]
["bitfinex-derivatives","BNBF0:USTF0",1724472963604,0.4534556,580.21,578.66,0.86406525]
["bitfinex-derivatives","BNBF0:USTF0",1724473039850,1.27681307,579.62,578.27,1.035181]
["bitfinex-derivatives","BNBF0:USTF0",1724473064881,1.28318498,579.71,578.44,0.86439388]
["bitfinex-derivatives","BNBF0:USTF0",1724473123813,0.45303277,579.36,578.39,1.80261846]
["bitfinex-derivatives","BNBF0:USTF0",1724473166840,0.45335391,579.34,578.39,1.80261846]
["bitfinex-derivatives","BNBF0:USTF0",1724473189345,0.45366164,579.24,578.39,1.80261846]
["bitfinex-derivatives","BNBF0:USTF0",1724473243187,1.73726943,578.91,577.87,1.80420722]
["bitfinex-derivatives","BNBF0:USTF0",1724473270415,0.77164628,579.4,577.87,1.80420722]
["bitfinex-derivatives","BNBF0:USTF0",1724473333950,0.45436256,578.82,577.91,1.80443331]
["bitfinex-derivatives","BNBF0:USTF0",1724473347662,0.45451317,579.13,577.99,1.03581]
["bitfinex-derivatives","BNBF0:USTF0",1724473389607,0.45424479,578.83,577.93,1.80419163]
["bitfinex-derivatives","BNBF0:USTF0",1724473440638,0.45518575,578.81,577.75,2.66028184]
["bitfinex-derivatives","BNBF0:USTF0",1724473478973,0.45536387,578.55,577.75,2.66028184]
["bitfinex-derivatives","BNBF0:USTF0",1724473492889,0.45511645,578.56,577.75,2.66028184]
["bitfinex-derivatives","BNBF0:USTF0",1724473548323,0.45540987,578.42,577.65,2.6608515]
["bitfinex-derivatives","BNBF0:USTF0",1724473586553,1.73675644,578.61,577.65,2.6608515]
["bitfinex-derivatives","BNBF0:USTF0",1724473641996,0.45578819,578.77,577.67,2.65538316]
["bitfinex-derivatives","BNBF0:USTF0",1724473662527,0.45594802,578.59,577.67,2.65538316]
["bitfinex-derivatives","BNBF0:USTF0",1724473696345,0.45615064,578.53,577.67,2.65538316]
["bitfinex-derivatives","BNBF0:USTF0",1724473749785,1.28049458,578.96,577.67,2.65538316]
["bitfinex-derivatives","BNBF0:USTF0",1724473791113,0.4563227,578.74,577.67,2.65538316]
["bitfinex-derivatives","BNBF0:USTF0",1724473830234,1.80567386,579.12,577.52,2.66403186]
["bitfinex-derivatives","BNBF0:USTF0",1724473857662,0.45614001,578.12,577.08,2.68733165]
["bitfinex-derivatives","BNBF0:USTF0",1724473902387,0.45614608,578.05,577.08,2.68733165]
["bitfinex-derivatives","BNBF0:USTF0",1724473943214,0.77368932,578.08,576.34,0.86754346]
["bitfinex-derivatives","BNBF0:USTF0",1724473968932,0.45576455,577.86,576.54,0.86724251]
["bitfinex-derivatives","BNBF0:USTF0",1724474019056,0.45667412,577.58,576.56,1.80864564]
["bitfinex-derivatives","BNBF0:USTF0",1724474063188,0.4565146,577.73,576.58,2.65518956]
["bitfinex-derivatives","BNBF0:USTF0",1724474112327,1.28179907,577.78,576.75,1.03790129]
["bitfinex-derivatives","BNBF0:USTF0",1724474124530,0.45754545,577.84,576.73,1.80812879]
["bitfinex-derivatives","BNBF0:USTF0",1724474176374,1.28179907,577.89,576.55,1.90527803]
["bitfinex-derivatives","BNBF0:USTF0",1724474239121,0.45759868,577.38,575.72,0.86847773]
["bitfinex-derivatives","BNBF0:USTF0",1724474277555,0.45798706,577.22,575.89,0.86822136]
["bitfinex-derivatives","BNBF0:USTF0",1724474315390,1.25943838,577.28,575.98,0.86808569]
["bitfinex-derivatives","BNBF0:USTF0",1724474343915,1.28454559,577.4,576.14,0.86784462]
["bitfinex-derivatives","BNBF0:USTF0",1724474380533,0.45777303,577.39,576.23,0.86770907]
["bitfinex-derivatives","BNBF0:USTF0",1724474421751,0.45793336,577.29,576.25,1.73215146]
["bitfinex-derivatives","BNBF0:USTF0",1724474458684,0.45868553,577.31,576.27,1.72129812]
["bitfinex-derivatives","BNBF0:USTF0",1724474492396,0.45882521,577.26,576.36,1.74369737]
["bitfinex-derivatives","BNBF0:USTF0",1724474532833,0.45885657,577.27,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474570654,0.45922194,577.18,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474627313,0.45896137,577.2,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474641920,1.28454559,577.38,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474694957,0.45858163,577.16,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474739783,1.28454559,576.94,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474750491,0.45808764,576.89,576.33,2.67654678]
["bitfinex-derivatives","BNBF0:USTF0",1724474804237,0.45743565,577.16,576.0,0.86805555]
["bitfinex-derivatives","BNBF0:USTF0",1724474851267,1.74178266,577.33,576.1,1.80951556]
["bitfinex-derivatives","BNBF0:USTF0",1724474897811,1.21586345,577.55,576.28,1.80895119]
["bitfinex-derivatives","BNBF0:USTF0",1724474937932,1.67187293,577.07,576.12,2.68108768]
["bitfinex-derivatives","BNBF0:USTF0",1724474959049,2.17240566,577.34,576.12,2.68108768]
["bitfinex-derivatives","BNBF0:USTF0",1724475000485,1.67103776,576.76,576.12,2.68108768]
["bitfinex-derivatives","BNBF0:USTF0",1724475041618,1.66983254,576.64,575.59,0.86867388]
["bitfinex-derivatives","BNBF0:USTF0",1724475055423,1.6685172,576.62,575.59,0.86867388]
["bitfinex-derivatives","BNBF0:USTF0",1724475123681,1.66871802,576.49,575.57,2.68039415]
["bitfinex-derivatives","BNBF0:USTF0",1724475149009,1.66665809,576.13,575.5,2.68862306]
["bitfinex-derivatives","BNBF0:USTF0",1724475200347,1.66689224,576.15,575.39,2.69692569]
["bitfinex-derivatives","BNBF0:USTF0",1724475232477,0.87382278,576.29,575.39,2.69692569]
["bitfinex-derivatives","BNBF0:USTF0",1724475254374,1.28454559,576.3,575.39,2.69692569]
["bitfinex-derivatives","BNBF0:USTF0",1724475306808,1.66285686,576.05,574.84,0.86980725]
["bitfinex-derivatives","BNBF0:USTF0",1724475341039,1.66406988,575.78,574.84,0.86980725]
["bitfinex-derivatives","BNBF0:USTF0",1724475364852,1.28454559,576.15,574.84,0.86980725]
["bitfinex-derivatives","BNBF0:USTF0",1724475410696,1.28454559,575.83,574.92,0.86968621]
["bitfinex-derivatives","BNBF0:USTF0",1724475463132,1.66641308,576.11,575.09,0.86942913]
["bitfinex-derivatives","BNBF0:USTF0",1724475487846,0.77458913,576.79,575.02,2.67070736]
["bitfinex-derivatives","BNBF0:USTF0",1724475563897,1.28454559,576.7,575.55,1.71650957]
["bitfinex-derivatives","BNBF0:USTF0",1724475577315,0.45582759,576.51,575.37,0.86900603]
["bitfinex-derivatives","BNBF0:USTF0",1724475632252,0.45630459,576.38,575.43,2.67061528]
["bitfinex-derivatives","BNBF0:USTF0",1724475672885,0.4569744,576.3,575.43,2.67061528]
["bitfinex-derivatives","BNBF0:USTF0",1724475725132,0.45772638,576.32,574.82,0.86983751]
["bitfinex-derivatives","BNBF0:USTF0",1724475746951,0.45755768,576.47,575.07,1.72352465]
["bitfinex-derivatives","BNBF0:USTF0",1724475788181,1.28454559,576.66,575.44,0.86890031]
["bitfinex-derivatives","BNBF0:USTF0",1724475842728,0.45795989,577.14,575.88,1.71863046]
["bitfinex-derivatives","BNBF0:USTF0",1724475895766,0.45829703,576.84,575.92,1.74005088]
["bitfinex-derivatives","BNBF0:USTF0",1724475906968,0.45839692,576.95,575.92,1.74005088]
["bitfinex-derivatives","BNBF0:USTF0",1724475951101,0.45877348,576.92,575.98,0.86808569]
["bitfinex-derivatives","BNBF0:USTF0",1724476001439,0.45862338,577.18,576.09,0.86791994]
["bitfinex-derivatives","BNBF0:USTF0",1724476055983,0.45852302,577.02,576.06,0.86796514]
["bitfinex-derivatives","BNBF0:USTF0",1724476057784,0.45852592,576.93,576.06,0.86796514]
["bitfinex-derivatives","BNBF0:USTF0",1724476112330,0.45889317,576.86,576.06,0.86796514]
["bitfinex-derivatives","BNBF0:USTF0",1724476164761,0.45912095,577.41,576.18,0.86778437]
["bitfinex-derivatives","BNBF0:USTF0",1724476212498,1.28454559,577.43,576.4,0.86745315]
["bitfinex-derivatives","BNBF0:USTF0",1724476231739,2.16603137,577.43,576.4,0.86745315]
["bitfinex-derivatives","BNBF0:USTF0",1724476272345,0.45930513,577.58,576.36,2.67340795]
["bitfinex-derivatives","BNBF0:USTF0",1724476314470,1.28454559,577.28,576.36,2.67340795]
["bitfinex-derivatives","BNBF0:USTF0",1724476381526,0.45894583,577.05,576.36,2.66214988]
["bitfinex-derivatives","BNBF0:USTF0",1724476422676,1.28454559,577.06,576.36,2.66214988]
["bitfinex-derivatives","BNBF0:USTF0",1724476423665,0.45905635,577.04,576.36,2.66214988]
["bitfinex-derivatives","BNBF0:USTF0",1724476480004,0.45899761,577.1,575.78,1.74188667]
["bitfinex-derivatives","BNBF0:USTF0",1724476530942,1.74405389,576.83,575.59,0.86867388]
["bitfinex-derivatives","BNBF0:USTF0",1724476573687,1.74437975,577.71,576.01,0.86804048]
["bitfinex-derivatives","BNBF0:USTF0",1724476587092,0.4599964,577.25,576.1,0.8575203]
["bitfinex-derivatives","BNBF0:USTF0",1724476647334,0.46026649,577.07,575.68,1.7326174]
["bitfinex-derivatives","BNBF0:USTF0",1724476697165,1.28454559,576.89,575.97,1.03967255]
["bitfinex-derivatives","BNBF0:USTF0",1724476705766,0.46063418,576.86,575.94,1.03963255]
["bitfinex-derivatives","BNBF0:USTF0",1724476752399,0.46069414,577.51,576.05,0.86798021]
["bitfinex-derivatives","BNBF0:USTF0",1724476796733,0.46045607,577.72,576.29,0.86761873]
["bitfinex-derivatives","BNBF0:USTF0",1724476822155,0.46069751,577.66,576.38,0.86748325]
["bitfinex-derivatives","BNBF0:USTF0",1724476864682,0.4605924,577.54,576.36,0.86751335]
["bitfinex-derivatives","BNBF0:USTF0",1724476904325,1.29385297,577.83,576.36,0.86751335]
["bitfinex-derivatives","BNBF0:USTF0",1724476977269,1.29385297,578.05,576.95,0.86662622]
["bitfinex-derivatives","BNBF0:USTF0",1724477015102,0.46034299,577.92,577.1,2.67346084]
["bitfinex-derivatives","BNBF0:USTF0",1724477053421,2.61103142,577.93,577.1,2.67346084]
["bitfinex-derivatives","BNBF0:USTF0",1724477067729,1.22286782,577.92,577.07,2.65968358]
["bitfinex-derivatives","BNBF0:USTF0",1724477101354,1.22289166,577.64,577.02,2.67307303]
["bitfinex-derivatives","BNBF0:USTF0",1724477156689,1.22250242,577.89,576.54,0.86724251]
["bitfinex-derivatives","BNBF0:USTF0",1724477170099,1.68266908,578.21,576.83,1.72129797]
["bitfinex-derivatives","BNBF0:USTF0",1724477209728,1.68235944,578.22,576.83,1.72129797]
["bitfinex-derivatives","BNBF0:USTF0",1724477261463,3.10086292,578.94,576.95,0.86662622]
["bitfinex-derivatives","BNBF0:USTF0",1724477301325,1.29385297,578.6,577.24,1.7292777]
["bitfinex-derivatives","BNBF0:USTF0",1724477350644,7.03624334,577.43,575.35,0.86903623]
["bitfinex-derivatives","BNBF0:USTF0",1724477363660,3.88220828,577.02,575.33,2.68367348]
["bitfinex-derivatives","BNBF0:USTF0",1724477403799,1.68160825,576.16,574.98,1.81288555]
["bitfinex-derivatives","BNBF0:USTF0",1724477454235,2.93025319,576.24,574.98,1.81288555]
["bitfinex-derivatives","BNBF0:USTF0",1724477484546,0.46137402,575.98,574.98,1.81288555]
["bitfinex-derivatives","BNBF0:USTF0",1724477506466,2.6094741,575.96,575.05,2.67133772]
["bitfinex-derivatives","BNBF0:USTF0",1724477555107,1.68208392,576.42,575.32,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724477578029,1.6817438,576.94,575.27,1.81255507]
["bitfinex-derivatives","BNBF0:USTF0",1724477656974,1.29407543,575.82,574.68,2.67307178]
["bitfinex-derivatives","BNBF0:USTF0",1724477670587,0.46152048,575.7,574.68,2.68005938]
["bitfinex-derivatives","BNBF0:USTF0",1724477735028,0.78093504,575.99,574.68,2.68005938]
["bitfinex-derivatives","BNBF0:USTF0",1724477762542,0.46218569,576.39,574.91,1.81277538]
["bitfinex-derivatives","BNBF0:USTF0",1724477801177,0.46224716,576.23,575.18,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724477815087,0.46229057,576.11,575.23,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724477868017,0.46239034,576.85,575.2,0.86926286]
["bitfinex-derivatives","BNBF0:USTF0",1724477903651,0.46173765,577.02,575.65,0.86858334]
["bitfinex-derivatives","BNBF0:USTF0",1724477953979,1.29407543,576.97,575.8,2.6655545]
["bitfinex-derivatives","BNBF0:USTF0",1724477973197,0.4625017,576.5,575.15,1.81202812]
["bitfinex-derivatives","BNBF0:USTF0",1724478009431,0.46303508,576.1,574.96,2.67297922]
["bitfinex-derivatives","BNBF0:USTF0",1724478062779,0.46293702,576.22,575.01,1.81316105]
["bitfinex-derivatives","BNBF0:USTF0",1724478075895,1.29407543,576.41,575.03,1.81304297]
["bitfinex-derivatives","BNBF0:USTF0",1724478113826,1.29407543,576.5,575.05,1.81235054]
["bitfinex-derivatives","BNBF0:USTF0",1724478164087,2.14168512,576.7,575.36,2.1700919]
["bitfinex-derivatives","BNBF0:USTF0",1724478202898,0.46232632,576.56,575.57,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724478245428,0.46220846,576.23,575.4,2.66982055]
["bitfinex-derivatives","BNBF0:USTF0",1724478267744,0.46200939,576.37,575.4,2.66982055]
["bitfinex-derivatives","BNBF0:USTF0",1724478306569,0.4622622,576.46,575.4,2.66982055]
["bitfinex-derivatives","BNBF0:USTF0",1724478351096,0.46212043,576.94,575.43,0.86891541]
["bitfinex-derivatives","BNBF0:USTF0",1724478396631,0.46203353,577.02,575.53,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724478410538,0.46192908,577.11,575.64,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724478458579,2.16337109,577.1,575.78,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724478501605,0.46184203,577.13,575.78,1.8106846]
["bitfinex-derivatives","BNBF0:USTF0",1724478550737,0.46149004,577.29,575.94,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724478589671,0.85834933,577.76,576.11,0.86788981]
["bitfinex-derivatives","BNBF0:USTF0",1724478617683,0.46105829,577.6,576.5,2.1498189]
["bitfinex-derivatives","BNBF0:USTF0",1724478654703,0.46067689,578.1,576.49,2.68706897]
["bitfinex-derivatives","BNBF0:USTF0",1724478695130,0.87726327,578.32,576.65,1.80721327]
["bitfinex-derivatives","BNBF0:USTF0",1724478735559,1.29407543,578.25,576.79,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724478778193,0.31753571,578.9,577.19,0.86626587]
["bitfinex-derivatives","BNBF0:USTF0",1724478826330,1.29407543,578.98,577.4,1.805346]
["bitfinex-derivatives","BNBF0:USTF0",1724478873362,1.29407543,579.57,577.52,0.86577088]
["bitfinex-derivatives","BNBF0:USTF0",1724478940924,0.87883478,579.46,577.67,1.80290641]
["bitfinex-derivatives","BNBF0:USTF0",1724478958547,1.61135005,579.45,577.74,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724479013174,1.29407543,579.86,578.25,0.87427964]
["bitfinex-derivatives","BNBF0:USTF0",1724479070812,1.29407543,579.66,578.15,2.66508185]
["bitfinex-derivatives","BNBF0:USTF0",1724479141865,0.85623541,579.92,578.52,2.17584595]
["bitfinex-derivatives","BNBF0:USTF0",1724479144886,1.29407543,579.99,578.38,2.68163066]
["bitfinex-derivatives","BNBF0:USTF0",1724479226929,0.31746506,579.42,577.89,2.68612026]
["bitfinex-derivatives","BNBF0:USTF0",1724479288287,0.31725681,579.73,577.6,2.66307201]
["bitfinex-derivatives","BNBF0:USTF0",1724479336114,1.29407543,579.45,578.3,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724479364127,1.29407543,579.45,578.22,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724479441374,1.29407543,579.31,578.31,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724479500809,0.31684652,580.62,578.32,0.86457324]
["bitfinex-derivatives","BNBF0:USTF0",1724479559561,0.31669489,580.36,578.99,1.29926094]
["bitfinex-derivatives","BNBF0:USTF0",1724479594683,0.86218508,580.08,578.74,2.64300716]
["bitfinex-derivatives","BNBF0:USTF0",1724479662544,1.29165899,579.7,578.67,2.66646096]
["bitfinex-derivatives","BNBF0:USTF0",1724479924438,0.31658141,580.74,578.95,3.54391234]
["bitfinex-derivatives","BNBF0:USTF0",1724479955560,0.77598065,579.42,577.49,0.86581585]
["bitfinex-derivatives","BNBF0:USTF0",1724479980772,1.72603749,579.11,577.49,1.72065745]
["bitfinex-derivatives","BNBF0:USTF0",1724480037705,1.29143954,579.34,577.94,1.28670821]
["bitfinex-derivatives","BNBF0:USTF0",1724480074941,0.3174674,579.35,577.84,2.67023016]
["bitfinex-derivatives","BNBF0:USTF0",1724480156995,1.28981275,578.95,577.13,1.80558798]
["bitfinex-derivatives","BNBF0:USTF0",1724480200625,1.28832716,578.74,577.2,1.13732555]
["bitfinex-derivatives","BNBF0:USTF0",1724480212347,0.31757639,578.76,577.44,1.13824257]
["bitfinex-derivatives","BNBF0:USTF0",1724480268078,0.87067295,579.01,577.89,1.13778748]
["bitfinex-derivatives","BNBF0:USTF0",1724480296791,0.31749371,578.84,577.96,1.8044567]
["bitfinex-derivatives","BNBF0:USTF0",1724480309824,1.28832716,578.87,578.24,1.13530409]
["bitfinex-derivatives","BNBF0:USTF0",1724480364349,0.84824856,578.66,578.31,1.13548478]
["bitfinex-derivatives","BNBF0:USTF0",1724480401076,1.28832716,578.54,578.26,1.13554363]
["bitfinex-derivatives","BNBF0:USTF0",1724480501260,0.31752238,578.9,577.73,1.80489344]
["bitfinex-derivatives","BNBF0:USTF0",1724480531389,0.31758663,578.83,577.63,2.69129029]
["bitfinex-derivatives","BNBF0:USTF0",1724480589923,1.28832716,578.66,577.63,2.67787301]
["bitfinex-derivatives","BNBF0:USTF0",1724480672467,1.60597713,578.6,577.65,2.6822714]
["bitfinex-derivatives","BNBF0:USTF0",1724480740344,1.28832716,578.93,577.66,3.62774741]
["bitfinex-derivatives","BNBF0:USTF0",1724480803856,0.31766207,579.03,577.59,2.66006235]
["bitfinex-derivatives","BNBF0:USTF0",1724480811073,2.16766837,578.9,577.59,2.6686897]
["bitfinex-derivatives","BNBF0:USTF0",1724480871334,1.61204118,578.84,577.52,1.80565825]
["bitfinex-derivatives","BNBF0:USTF0",1724480916853,1.29239815,578.14,577.52,1.14234615]
["bitfinex-derivatives","BNBF0:USTF0",1724480954076,2.14137935,578.41,577.65,1.14209361]
["bitfinex-derivatives","BNBF0:USTF0",1724480966487,1.29239815,578.61,577.28,1.14109246]
["bitfinex-derivatives","BNBF0:USTF0",1724481018233,2.16786733,577.89,577.59,1.09193345]
["bitfinex-derivatives","BNBF0:USTF0",1724481053764,1.29239815,577.53,576.66,1.08269159]
["bitfinex-derivatives","BNBF0:USTF0",1724481066375,0.318329,577.56,576.45,2.23242739]
["bitfinex-derivatives","BNBF0:USTF0",1724481103806,0.3184727,577.19,576.65,1.14955737]
["bitfinex-derivatives","BNBF0:USTF0",1724481135134,2.14889242,577.34,576.27,1.80986062]
["bitfinex-derivatives","BNBF0:USTF0",1724481196463,1.29239815,577.68,576.66,1.80844199]
["bitfinex-derivatives","BNBF0:USTF0",1724481233485,2.1609668,578.35,577.21,1.14485465]
["bitfinex-derivatives","BNBF0:USTF0",1724481266814,0.31787395,578.25,577.48,1.14473259]
["bitfinex-derivatives","BNBF0:USTF0",1724481282322,2.15426629,578.39,576.74,1.14565944]
["bitfinex-derivatives","BNBF0:USTF0",1724481330452,2.15641229,578.56,577.72,2.21377433]
["bitfinex-derivatives","BNBF0:USTF0",1724481369378,0.86969706,578.52,577.55,1.80593936]
["bitfinex-derivatives","BNBF0:USTF0",1724481381880,2.16566639,578.48,577.83,2.19985916]
["bitfinex-derivatives","BNBF0:USTF0",1724481430932,0.31754944,578.72,577.84,1.80501826]
["bitfinex-derivatives","BNBF0:USTF0",1724481477956,1.29527765,579.0,578.43,2.20093628]
["bitfinex-derivatives","BNBF0:USTF0",1724481486565,1.29527765,578.9,578.54,1.14627648]
["bitfinex-derivatives","BNBF0:USTF0",1724481530095,0.31738342,579.16,578.63,1.05007424]
["bitfinex-derivatives","BNBF0:USTF0",1724481566517,1.29527765,579.42,578.47,2.19223043]
["bitfinex-derivatives","BNBF0:USTF0",1724481624551,1.29527765,580.13,578.62,1.04222947]
["bitfinex-derivatives","BNBF0:USTF0",1724481662175,0.8601153,580.19,579.1,0.86891223]
["bitfinex-derivatives","BNBF0:USTF0",1724481664369,0.31689958,579.96,579.22,1.04331419]
["bitfinex-derivatives","BNBF0:USTF0",1724481723217,1.29527765,580.27,578.98,5.80473059]
["bitfinex-derivatives","BNBF0:USTF0",1724481748236,0.31668887,580.48,579.65,1.1420656]
["bitfinex-derivatives","BNBF0:USTF0",1724481795176,0.31653254,580.9,579.79,0.86497436]
["bitfinex-derivatives","BNBF0:USTF0",1724481807581,0.31640978,581.05,580.31,1.03592137]
["bitfinex-derivatives","BNBF0:USTF0",1724481839907,0.31657662,580.83,579.7,2.17942474]
["bitfinex-derivatives","BNBF0:USTF0",1724481893351,0.31687486,580.29,579.06,2.15757799]
["bitfinex-derivatives","BNBF0:USTF0",1724481940980,0.31706908,579.94,579.24,1.01641743]
["bitfinex-derivatives","BNBF0:USTF0",1724481977103,1.61246648,579.89,578.92,2.15710927]
["bitfinex-derivatives","BNBF0:USTF0",1724481991414,0.31723545,579.46,578.76,2.16031753]
["bitfinex-derivatives","BNBF0:USTF0",1724482027854,1.29527765,579.29,578.92,1.01953938]
["bitfinex-derivatives","BNBF0:USTF0",1724482073793,0.31698846,580.01,578.37,1.80225282]
["bitfinex-derivatives","BNBF0:USTF0",1724482085398,0.31703961,579.94,578.9,1.01777401]
["bitfinex-derivatives","BNBF0:USTF0",1724482122829,1.29527765,579.77,579.38,1.01813661]
["bitfinex-derivatives","BNBF0:USTF0",1724482171367,0.31714706,579.53,579.16,2.14803916]
["bitfinex-derivatives","BNBF0:USTF0",1724482196881,0.31741289,579.28,577.99,2.1350562]
["bitfinex-derivatives","BNBF0:USTF0",1724482219299,0.31741811,579.19,578.43,0.85413725]
["bitfinex-derivatives","BNBF0:USTF0",1724482266541,2.17469782,578.91,578.08,2.13519332]
["bitfinex-derivatives","BNBF0:USTF0",1724482320796,2.17579847,578.69,578.23,2.11377292]
["bitfinex-derivatives","BNBF0:USTF0",1724482348214,0.31745756,579.16,577.98,0.97556532]
["bitfinex-derivatives","BNBF0:USTF0",1724482361230,1.29527765,579.13,578.08,0.97558327]
["bitfinex-derivatives","BNBF0:USTF0",1724482419265,1.29527765,579.13,578.18,0.97538656]
["bitfinex-derivatives","BNBF0:USTF0",1724482445983,0.31739435,579.56,578.15,0.97542424]
["bitfinex-derivatives","BNBF0:USTF0",1724482484017,1.29064555,578.83,577.96,2.11358359]
["bitfinex-derivatives","BNBF0:USTF0",1724482534867,0.31749242,578.35,576.19,10.4875802]
["bitfinex-derivatives","BNBF0:USTF0",1724482553880,0.8659958,577.37,574.28,1.71945259]
["bitfinex-derivatives","BNBF0:USTF0",1724482596416,1.27802624,575.83,573.59,1.73883946]
["bitfinex-derivatives","BNBF0:USTF0",1724482655060,1.27802624,576.8,575.05,3.63982444]
["bitfinex-derivatives","BNBF0:USTF0",1724482678777,0.31831281,577.67,575.3,3.63788856]
["bitfinex-derivatives","BNBF0:USTF0",1724482712207,1.27802624,577.38,576.14,3.63723268]
["bitfinex-derivatives","BNBF0:USTF0",1724482772652,1.27802624,577.35,575.75,3.63814202]
["bitfinex-derivatives","BNBF0:USTF0",1724482827193,0.86611779,577.52,576.91,2.08372254]
["bitfinex-derivatives","BNBF0:USTF0",1724482865623,0.3180531,577.98,577.32,1.13516348]
["bitfinex-derivatives","BNBF0:USTF0",1724482879029,1.27802624,578.08,577.28,1.13517416]
["bitfinex-derivatives","BNBF0:USTF0",1724482931859,2.67482677,578.49,576.87,2.67852516]
["bitfinex-derivatives","BNBF0:USTF0",1724482967981,1.29087979,578.32,577.04,1.1345826]
["bitfinex-derivatives","BNBF0:USTF0",1724482981695,1.29087979,577.95,577.2,1.1348062]
["bitfinex-derivatives","BNBF0:USTF0",1724483018826,1.29087979,577.9,577.45,1.13511409]
["bitfinex-derivatives","BNBF0:USTF0",1724483059551,1.29087979,577.85,577.1,1.13495197]
["bitfinex-derivatives","BNBF0:USTF0",1724483104781,1.29087979,577.92,576.94,1.13485899]
["bitfinex-derivatives","BNBF0:USTF0",1724483157703,1.29087979,578.12,576.92,2.65518575]
["bitfinex-derivatives","BNBF0:USTF0",1724483171218,1.29087979,578.03,576.93,3.63371145]
["bitfinex-derivatives","BNBF0:USTF0",1724483228658,1.29087979,578.03,576.94,2.6854488]
["bitfinex-derivatives","BNBF0:USTF0",1724483288202,0.31800731,578.07,576.9,2.66475661]
["bitfinex-derivatives","BNBF0:USTF0",1724483352439,0.31771346,578.57,576.91,3.63158208]
["bitfinex-derivatives","BNBF0:USTF0",1724483377362,1.29087979,579.09,576.97,3.62815148]
["bitfinex-derivatives","BNBF0:USTF0",1724483432801,0.31783173,578.49,577.06,2.68107524]
["bitfinex-derivatives","BNBF0:USTF0",1724483489047,0.31767875,578.66,577.12,3.63091523]
["bitfinex-derivatives","BNBF0:USTF0",1724483532185,1.29087979,578.49,577.08,2.68292099]
["bitfinex-derivatives","BNBF0:USTF0",1724483573313,1.29087979,578.55,577.1,2.68982683]
["bitfinex-derivatives","BNBF0:USTF0",1724483638162,1.29087979,578.38,577.12,1.80695522]
["bitfinex-derivatives","BNBF0:USTF0",1724483668479,0.31760809,578.79,577.28,3.6298431]
["bitfinex-derivatives","BNBF0:USTF0",1724483762348,1.29087979,578.56,577.48,8.46851004]
["bitfinex-derivatives","BNBF0:USTF0",1724483775953,0.31739411,579.15,577.7,3.62774924]
["bitfinex-derivatives","BNBF0:USTF0",1724483810485,1.29087979,579.0,577.64,2.6536456]
["bitfinex-derivatives","BNBF0:USTF0",1724483872936,0.31763783,578.74,577.45,2.68474192]
["bitfinex-derivatives","BNBF0:USTF0",1724483949095,0.31776748,578.75,576.81,2.65129014]
["bitfinex-derivatives","BNBF0:USTF0",1724483992722,0.31775492,578.42,576.9,3.63211379]
["bitfinex-derivatives","BNBF0:USTF0",1724484013236,1.29087979,578.69,576.89,1.80722892]
["bitfinex-derivatives","BNBF0:USTF0",1724484059579,1.28710588,578.91,577.39,3.62805829]
["bitfinex-derivatives","BNBF0:USTF0",1724484096312,0.86443696,579.35,577.04,8.46362577]
["bitfinex-derivatives","BNBF0:USTF0",1724484116325,1.28710588,579.09,577.63,3.62689662]
["bitfinex-derivatives","BNBF0:USTF0",1724484159190,1.28710588,579.23,577.59,3.62609668]
["bitfinex-derivatives","BNBF0:USTF0",1724484209895,1.28710588,579.24,577.92,1.80440212]
["bitfinex-derivatives","BNBF0:USTF0",1724484237617,1.28710588,579.2,577.96,2.68572924]
["bitfinex-derivatives","BNBF0:USTF0",1724484324468,1.28710588,579.26,578.11,2.65295474]
["bitfinex-derivatives","BNBF0:USTF0",1724484355903,1.28710588,579.22,578.12,3.62592582]
["bitfinex-derivatives","BNBF0:USTF0",1724484445481,1.28710588,579.08,577.8,3.62680165]
["bitfinex-derivatives","BNBF0:USTF0",1724484482512,1.28710588,579.16,577.94,3.6263295]
["bitfinex-derivatives","BNBF0:USTF0",1724484514431,0.3171352,579.79,577.93,3.62429712]
["bitfinex-derivatives","BNBF0:USTF0",1724484573659,1.28710588,579.29,578.21,8.45901955]
["bitfinex-derivatives","BNBF0:USTF0",1724484617700,1.28710588,579.44,578.32,3.62438444]
["bitfinex-derivatives","BNBF0:USTF0",1724484697355,1.28710588,579.71,578.46,8.45396867]
["bitfinex-derivatives","BNBF0:USTF0",1724484748387,0.31716781,579.56,578.27,2.67103224]
["bitfinex-derivatives","BNBF0:USTF0",1724484762290,1.28710588,579.32,578.27,2.67103224]
["bitfinex-derivatives","BNBF0:USTF0",1724484850766,1.28710588,579.84,578.32,3.62305466]
["bitfinex-derivatives","BNBF0:USTF0",1724484899098,1.28710588,579.85,578.37,2.64585635]
["bitfinex-derivatives","BNBF0:USTF0",1724484916812,1.28710588,579.82,578.62,3.6227088]
["bitfinex-derivatives","BNBF0:USTF0",1724484974451,1.28710588,579.61,578.62,1.80256399]
["bitfinex-derivatives","BNBF0:USTF0",1724485028286,0.85184673,579.42,578.3,2.67072783]
["bitfinex-derivatives","BNBF0:USTF0",1724485089225,1.28710588,579.74,578.48,3.62275869]
["bitfinex-derivatives","BNBF0:USTF0",1724485108128,0.85629585,579.76,578.41,3.62251684]
["bitfinex-derivatives","BNBF0:USTF0",1724485144251,1.28710588,579.73,578.61,3.62273897]
["bitfinex-derivatives","BNBF0:USTF0",1724485205399,1.28710588,579.97,578.68,3.62144017]
["bitfinex-derivatives","BNBF0:USTF0",1724485233829,1.28710588,579.89,578.66,2.66956229]
["bitfinex-derivatives","BNBF0:USTF0",1724485344615,2.15800173,579.65,578.44,1.80282079]
["bitfinex-derivatives","BNBF0:USTF0",1724485346816,1.54452706,580.09,578.44,1.80282079]
["bitfinex-derivatives","BNBF0:USTF0",1724485405169,1.28710588,579.59,578.56,3.62330437]
["bitfinex-derivatives","BNBF0:USTF0",1724485458912,2.14961235,579.5,578.61,3.62336072]
["bitfinex-derivatives","BNBF0:USTF0",1724485498249,1.28710588,579.45,578.69,8.45438358]
["bitfinex-derivatives","BNBF0:USTF0",1724485510155,2.15661769,579.47,578.16,8.45810768]
["bitfinex-derivatives","BNBF0:USTF0",1724485552390,0.87374141,579.3,577.7,0.86761383]
["bitfinex-derivatives","BNBF0:USTF0",1724485604232,0.31744703,579.05,577.49,2.6657303]
["bitfinex-derivatives","BNBF0:USTF0",1724485654653,1.80502606,579.47,577.49,7.69952931]
["bitfinex-derivatives","BNBF0:USTF0",1724485663758,0.31737575,579.35,577.46,7.6996543]
["bitfinex-derivatives","BNBF0:USTF0",1724485706989,2.15937993,578.88,577.73,7.6959124]
["bitfinex-derivatives","BNBF0:USTF0",1724485757121,1.29332539,579.24,577.68,3.62613134]
["bitfinex-derivatives","BNBF0:USTF0",1724485797059,2.16784354,579.39,578.0,3.62516039]
["bitfinex-derivatives","BNBF0:USTF0",1724485832585,1.29332539,579.45,578.25,3.62430148]
["bitfinex-derivatives","BNBF0:USTF0",1724485867302,1.29332539,579.36,578.04,3.62554839]
["bitfinex-derivatives","BNBF0:USTF0",1724485947152,0.3174287,578.92,577.73,0.88047312]
["bitfinex-derivatives","BNBF0:USTF0",1724486004700,1.29332539,579.05,578.09,3.6263818]
["bitfinex-derivatives","BNBF0:USTF0",1724486073759,0.31708899,579.78,577.7,7.69121115]
["bitfinex-derivatives","BNBF0:USTF0",1724486086559,1.29332539,579.8,577.81,3.62350609]
["bitfinex-derivatives","BNBF0:USTF0",1724486131791,1.29332539,579.69,578.45,3.62346597]
["bitfinex-derivatives","BNBF0:USTF0",1724486182930,2.14094291,579.4,578.3,7.68954135]
["bitfinex-derivatives","BNBF0:USTF0",1724486196544,2.15914991,579.38,578.13,3.62429431]
["bitfinex-derivatives","BNBF0:USTF0",1724486239165,2.68028167,579.66,578.01,2.64696795]
["bitfinex-derivatives","BNBF0:USTF0",1724486316313,2.17168272,579.48,578.27,3.62420729]
["bitfinex-derivatives","BNBF0:USTF0",1724486365060,2.16164829,579.45,578.37,7.69079963]
["bitfinex-derivatives","BNBF0:USTF0",1724486405285,2.16878227,579.33,577.53,4.07288752]
["bitfinex-derivatives","BNBF0:USTF0",1724486433304,0.84918907,579.01,577.43,3.62766675]
["bitfinex-derivatives","BNBF0:USTF0",1724486460522,1.29012153,578.91,577.42,2.40482114]
["bitfinex-derivatives","BNBF0:USTF0",1724486512762,0.87244545,578.92,577.68,3.6275747]
["bitfinex-derivatives","BNBF0:USTF0",1724486546278,1.29012153,578.95,577.76,1.54403456]
["bitfinex-derivatives","BNBF0:USTF0",1724486572899,0.31724053,579.4,577.74,3.62567586]
["bitfinex-derivatives","BNBF0:USTF0",1724486640546,1.29417962,579.01,577.83,7.6966793]
["bitfinex-derivatives","BNBF0:USTF0",1724486709595,1.29417962,578.73,576.88,3.62914117]
["bitfinex-derivatives","BNBF0:USTF0",1724486763021,1.29417962,578.86,577.51,3.62756014]
["bitfinex-derivatives","BNBF0:USTF0",1724486783835,1.29417962,578.79,577.58,3.62794272]
["bitfinex-derivatives","BNBF0:USTF0",1724486854298,1.29417962,578.66,577.39,3.62904365]
["bitfinex-derivatives","BNBF0:USTF0",1724486914935,2.13979919,578.81,577.48,3.62815835]
["bitfinex-derivatives","BNBF0:USTF0",1724486930153,1.29417962,578.61,577.63,1.55052774]
["bitfinex-derivatives","BNBF0:USTF0",1724486969764,1.29210604,578.87,577.54,3.62788214]
["bitfinex-derivatives","BNBF0:USTF0",1724487026713,2.14599518,578.71,577.63,7.7161915]
["bitfinex-derivatives","BNBF0:USTF0",1724487088269,1.29210604,578.46,577.16,2.66635152]
["bitfinex-derivatives","BNBF0:USTF0",1724487133589,2.17083663,578.35,577.13,7.72031928]
["bitfinex-derivatives","BNBF0:USTF0",1724487147696,1.29210604,578.37,577.05,3.63081245]
["bitfinex-derivatives","BNBF0:USTF0",1724487213550,1.29210604,578.35,577.45,0.86256824]
["bitfinex-derivatives","BNBF0:USTF0",1724487276499,1.29210604,578.36,577.45,0.86256824]
["bitfinex-derivatives","BNBF0:USTF0",1724487296412,2.15392019,578.4,577.41,3.63012637]
["bitfinex-derivatives","BNBF0:USTF0",1724487367972,1.29210604,578.41,577.29,3.63025501]
["bitfinex-derivatives","BNBF0:USTF0",1724487400801,1.29210604,578.34,577.46,3.63025291]
["bitfinex-derivatives","BNBF0:USTF0",1724487440422,1.29210604,578.64,577.44,3.62931266]
["bitfinex-derivatives","BNBF0:USTF0",1724487489461,1.29210604,578.92,577.59,3.62708519]
["bitfinex-derivatives","BNBF0:USTF0",1724487513275,0.84259073,578.88,577.7,5.17891838]
["bitfinex-derivatives","BNBF0:USTF0",1724487553787,1.29210604,579.05,577.62,2.65460105]
["bitfinex-derivatives","BNBF0:USTF0",1724487604923,1.29210604,579.32,577.84,3.62523477]
["bitfinex-derivatives","BNBF0:USTF0",1724487623633,2.16394782,579.37,577.99,3.62497246]
["bitfinex-derivatives","BNBF0:USTF0",1724487663168,2.15462113,579.7,578.11,2.68183335]
["bitfinex-derivatives","BNBF0:USTF0",1724487748537,1.29210604,579.56,578.36,7.69714031]
["bitfinex-derivatives","BNBF0:USTF0",1724487804475,1.29210604,579.65,578.55,3.62228236]
["bitfinex-derivatives","BNBF0:USTF0",1724487860522,1.29210604,579.45,578.35,3.62331289]
["bitfinex-derivatives","BNBF0:USTF0",1724487873426,1.29210604,579.43,578.33,7.70431249]
["bitfinex-derivatives","BNBF0:USTF0",1724487939088,1.29210604,579.36,577.75,2.65387017]
["bitfinex-derivatives","BNBF0:USTF0",1724487980921,0.86331442,579.1,577.77,7.71052874]
["bitfinex-derivatives","BNBF0:USTF0",1724488044868,1.29210604,578.99,577.48,3.62768385]
["bitfinex-derivatives","BNBF0:USTF0",1724488062581,1.29210604,578.9,577.76,3.62768385]
["bitfinex-derivatives","BNBF0:USTF0",1724488113409,1.29210604,579.01,577.9,7.71081297]
["bitfinex-derivatives","BNBF0:USTF0",1724488190450,1.29210604,579.15,577.81,2.64836061]
["bitfinex-derivatives","BNBF0:USTF0",1724488264197,2.14877161,579.12,577.72,3.62709579]
["bitfinex-derivatives","BNBF0:USTF0",1724488272099,1.29210604,579.31,577.76,3.6264476]
["bitfinex-derivatives","BNBF0:USTF0",1724488317641,2.17076678,579.19,577.92,3.62547093]
["bitfinex-derivatives","BNBF0:USTF0",1724488368568,1.29210604,579.18,578.19,7.70295623]
["bitfinex-derivatives","BNBF0:USTF0",1724488409896,1.29210604,579.51,578.47,7.6928271]
["bitfinex-derivatives","BNBF0:USTF0",1724488423409,2.13485919,579.61,578.49,3.62313405]
["bitfinex-derivatives","BNBF0:USTF0",1724488475645,1.29210604,579.96,578.48,3.62156179]
["bitfinex-derivatives","BNBF0:USTF0",1724488516367,1.29210604,580.08,578.71,3.62064484]
["bitfinex-derivatives","BNBF0:USTF0",1724488565292,1.29210604,579.98,578.77,7.68381355]
["bitfinex-derivatives","BNBF0:USTF0",1724488606420,1.29210604,580.28,578.64,3.61948962]
["bitfinex-derivatives","BNBF0:USTF0",1724488651653,1.29210604,580.21,579.08,3.61931338]
["bitfinex-derivatives","BNBF0:USTF0",1724488694897,1.29210604,580.17,579.11,7.67430091]
["bitfinex-derivatives","BNBF0:USTF0",1724488761329,1.29210604,580.43,579.21,3.61838597]
["bitfinex-derivatives","BNBF0:USTF0",1724488812774,2.16311508,580.58,579.48,4.05269014]
["bitfinex-derivatives","BNBF0:USTF0",1724488847197,0.31632609,581.19,579.37,3.61513917]
["bitfinex-derivatives","BNBF0:USTF0",1724488866914,0.86027425,581.21,579.47,7.65998835]
["bitfinex-derivatives","BNBF0:USTF0",1724488920147,0.86027425,581.21,579.73,3.61455469]
["bitfinex-derivatives","BNBF0:USTF0",1724488961675,0.31641779,580.92,579.4,3.61618775]
["bitfinex-derivatives","BNBF0:USTF0",1724488982886,1.28875548,580.96,579.42,3.61572738]
["bitfinex-derivatives","BNBF0:USTF0",1724489041323,1.28875548,580.9,579.72,7.65805859]
["bitfinex-derivatives","BNBF0:USTF0",1724489086261,1.28875548,580.9,580.07,3.61435192]
["bitfinex-derivatives","BNBF0:USTF0",1724489104085,1.28875548,580.93,580.05,4.48822689]
["bitfinex-derivatives","BNBF0:USTF0",1724489176026,1.28875548,580.75,579.29,3.61651064]
["bitfinex-derivatives","BNBF0:USTF0",1724489217661,1.28875548,580.74,579.55,7.65861104]
["bitfinex-derivatives","BNBF0:USTF0",1724489282605,1.28875548,580.58,579.11,1.55196568]
["bitfinex-derivatives","BNBF0:USTF0",1724489330247,1.28875548,580.8,579.61,3.61611396]
["bitfinex-derivatives","BNBF0:USTF0",1724489356176,0.31629058,581.08,579.58,4.04073067]
["bitfinex-derivatives","BNBF0:USTF0",1724489411621,0.85920987,581.93,579.95,4.45262127]
["bitfinex-derivatives","BNBF0:USTF0",1724489454938,2.16664866,581.31,580.12,3.6123924]
["bitfinex-derivatives","BNBF0:USTF0",1724489524487,1.28875548,581.49,580.13,0.8538154]
["bitfinex-derivatives","BNBF0:USTF0",1724489563207,2.13161777,581.53,580.36,7.63136656]
["bitfinex-derivatives","BNBF0:USTF0",1724489571513,1.28875548,581.59,580.32,2.65928449]
["bitfinex-derivatives","BNBF0:USTF0",1724489674980,1.28875548,581.75,580.32,7.63338928]
["bitfinex-derivatives","BNBF0:USTF0",1724489721734,2.16520795,581.48,580.1,3.61205844]
["bitfinex-derivatives","BNBF0:USTF0",1724489772652,1.28875548,581.28,580.44,3.61253765]
["bitfinex-derivatives","BNBF0:USTF0",1724489792169,1.71506022,581.6,579.75,0.84736478]
["bitfinex-derivatives","BNBF0:USTF0",1724489834900,1.28875548,581.75,580.34,7.62413693]
["bitfinex-derivatives","BNBF0:USTF0",1724489892447,1.28875548,581.84,580.69,3.60973643]
["bitfinex-derivatives","BNBF0:USTF0",1724489912266,1.28875548,582.0,580.11,7.6201462]
["bitfinex-derivatives","BNBF0:USTF0",1724489953499,1.28505936,581.84,580.8,3.60896964]
["bitfinex-derivatives","BNBF0:USTF0",1724490010757,1.28505936,582.2,580.67,1.52365549]
["bitfinex-derivatives","BNBF0:USTF0",1724490042664,0.31578369,582.24,580.56,2.64220851]
["bitfinex-derivatives","BNBF0:USTF0",1724490081990,1.28505936,581.82,580.64,3.60965089]
["bitfinex-derivatives","BNBF0:USTF0",1724490134143,1.28505936,581.6,580.62,3.61019954]
["bitfinex-derivatives","BNBF0:USTF0",1724490154832,1.28505936,581.64,580.24,2.66841108]
["bitfinex-derivatives","BNBF0:USTF0",1724490234687,3.59181096,581.45,580.19,3.6116257]
["bitfinex-derivatives","BNBF0:USTF0",1724490280416,1.275,581.3,580.27,7.64179143]
["bitfinex-derivatives","BNBF0:USTF0",1724490295127,1.275,581.3,580.4,4.48216023]
["bitfinex-derivatives","BNBF0:USTF0",1724490347882,1.275,581.38,580.2,7.64783413]
["bitfinex-derivatives","BNBF0:USTF0",1724490405301,1.275,581.3,580.01,2.66483336]
["bitfinex-derivatives","BNBF0:USTF0",1724490421218,1.28505936,581.32,580.38,3.6125937]
["bitfinex-derivatives","BNBF0:USTF0",1724490473858,3.345,581.33,580.22,7.64989162]
["bitfinex-derivatives","BNBF0:USTF0",1724490549621,3.345,581.33,580.32,3.61207591]
["bitfinex-derivatives","BNBF0:USTF0",1724490605745,5.83409123,581.33,580.19,3.61233529]
["bitfinex-derivatives","BNBF0:USTF0",1724490613947,0.503,581.25,579.83,3.61418765]
["bitfinex-derivatives","BNBF0:USTF0",1724490677387,1.113,581.15,579.93,3.61342996]
["bitfinex-derivatives","BNBF0:USTF0",1724490740446,5.16119538,581.08,580.22,3.61354827]
["bitfinex-derivatives","BNBF0:USTF0",1724490797593,5.66219538,581.08,579.85,3.6143004]
["bitfinex-derivatives","BNBF0:USTF0",1724490848819,1.265,580.91,579.49,3.61645586]
["bitfinex-derivatives","BNBF0:USTF0",1724490867327,1.28505936,580.69,579.23,1.80013191]
["bitfinex-derivatives","BNBF0:USTF0",1724490943083,1.098,580.45,579.39,4.04208413]
["bitfinex-derivatives","BNBF0:USTF0",1724490985413,4.628,580.45,579.64,3.61500697]
["bitfinex-derivatives","BNBF0:USTF0",1724491058670,5.49651183,580.45,579.6,7.66981581]
["bitfinex-derivatives","BNBF0:USTF0",1724491078483,4.23451183,580.45,579.34,7.67631251]
["bitfinex-derivatives","BNBF0:USTF0",1724491128923,0.496,580.33,579.3,3.6187728]
["bitfinex-derivatives","BNBF0:USTF0",1724491183474,0.86676677,580.63,579.15,3.61835326]
["bitfinex-derivatives","BNBF0:USTF0",1724491199776,0.84678425,580.48,579.21,3.61815746]
["bitfinex-derivatives","BNBF0:USTF0",1724491241405,1.28505936,580.66,579.26,3.61743322]
["bitfinex-derivatives","BNBF0:USTF0",1724491301054,1.28505936,580.68,579.34,7.68153748]
["bitfinex-derivatives","BNBF0:USTF0",1724491362683,1.28505936,580.4,579.5,3.61827089]
["bitfinex-derivatives","BNBF0:USTF0",1724491403813,1.28505936,580.81,579.28,7.68181042]
["bitfinex-derivatives","BNBF0:USTF0",1724491444649,1.28505936,580.98,579.38,1.79954236]
["bitfinex-derivatives","BNBF0:USTF0",1724491483478,2.15568326,580.66,579.73,7.6823208]
["bitfinex-derivatives","BNBF0:USTF0",1724491543433,0.3162622,581.17,579.87,7.67842071]
["bitfinex-derivatives","BNBF0:USTF0",1724491572656,1.28505936,580.97,579.81,7.68320181]
["bitfinex-derivatives","BNBF0:USTF0",1724491604088,1.28505936,581.09,579.68,2.65053196]
["bitfinex-derivatives","BNBF0:USTF0",1724491661210,2.14633779,581.08,580.09,3.61391897]
["bitfinex-derivatives","BNBF0:USTF0",1724491695541,1.28709132,581.33,580.07,7.67201066]
["bitfinex-derivatives","BNBF0:USTF0",1724491756982,1.28709132,581.38,580.18,7.6705431]
["bitfinex-derivatives","BNBF0:USTF0",1724491771123,2.1646615,581.38,580.11,3.61209127]
["bitfinex-derivatives","BNBF0:USTF0",1724491810816,2.13468916,581.34,580.16,7.67110973]
["bitfinex-derivatives","BNBF0:USTF0",1724491861652,0.31589283,581.89,580.5,3.61013551]
["bitfinex-derivatives","BNBF0:USTF0",1724491917691,1.28953348,581.85,580.59,3.6099851]
["bitfinex-derivatives","BNBF0:USTF0",1724491919791,2.1378374,581.8,580.55,3.61031088]
["bitfinex-derivatives","BNBF0:USTF0",1724491974715,1.28953348,581.72,580.04,2.65120853]
["bitfinex-derivatives","BNBF0:USTF0",1724492015244,1.28556289,581.55,580.23,1.79698695]
["bitfinex-derivatives","BNBF0:USTF0",1724492065474,2.14303863,581.51,580.27,1.79694829]
["bitfinex-derivatives","BNBF0:USTF0",1724492081584,1.28556289,581.49,580.32,3.61156023]
["bitfinex-derivatives","BNBF0:USTF0",1724492118006,1.28556289,581.5,580.16,1.53804011]
["bitfinex-derivatives","BNBF0:USTF0",1724492174341,1.28556289,581.17,579.88,3.61433155]
["bitfinex-derivatives","BNBF0:USTF0",1724492227682,1.28556289,581.17,579.72,3.61479482]
["bitfinex-derivatives","BNBF0:USTF0",1724492253001,1.28556289,581.02,579.73,1.79867425]
["bitfinex-derivatives","BNBF0:USTF0",1724492297926,1.28556289,581.12,579.69,7.68232116]
["bitfinex-derivatives","BNBF0:USTF0",1724492343966,0.3161934,581.5,579.98,3.61381819]
["bitfinex-derivatives","BNBF0:USTF0",1724492383900,0.872518,581.18,580.13,3.61406418]
["bitfinex-derivatives","BNBF0:USTF0",1724492410123,2.15940198,581.12,579.9,1.79823277]
["bitfinex-derivatives","BNBF0:USTF0",1724492450253,0.87653987,581.0,580.14,3.61424594]
["bitfinex-derivatives","BNBF0:USTF0",1724492492180,1.28613016,581.12,580.11,7.6787378]
["bitfinex-derivatives","BNBF0:USTF0",1724492553316,1.28613016,581.15,580.4,3.61321619]
["bitfinex-derivatives","BNBF0:USTF0",1724492592848,1.28613016,581.18,580.16,3.61319931]
["bitfinex-derivatives","BNBF0:USTF0",1724492604755,1.28613016,581.15,580.3,3.61326685]
["bitfinex-derivatives","BNBF0:USTF0",1724492653302,1.28613016,581.18,580.2,7.67797673]
["bitfinex-derivatives","BNBF0:USTF0",1724492696538,2.13748598,581.16,580.14,1.54764258]
["bitfinex-derivatives","BNBF0:USTF0",1724492708939,2.15755191,581.18,580.38,3.61309366]
["bitfinex-derivatives","BNBF0:USTF0",1724492759587,0.31626146,581.15,579.94,3.61447645]
["bitfinex-derivatives","BNBF0:USTF0",1724492811239,1.28613016,580.83,579.87,3.61577926]
["bitfinex-derivatives","BNBF0:USTF0",1724492853776,1.28613016,580.84,579.31,3.61635801]
["bitfinex-derivatives","BNBF0:USTF0",1724492882702,1.28613016,580.69,579.89,3.61621465]
["bitfinex-derivatives","BNBF0:USTF0",1724492924119,0.31618504,581.51,579.77,3.61433952]
["bitfinex-derivatives","BNBF0:USTF0",1724492969878,1.28613016,581.48,579.98,5.15982712]
["bitfinex-derivatives","BNBF0:USTF0",1724493027810,1.28613016,581.45,580.46,3.61157374]
["bitfinex-derivatives","BNBF0:USTF0",1724493075349,1.28613016,582.08,580.36,1.79619856]
["bitfinex-derivatives","BNBF0:USTF0",1724493084452,1.28613016,581.94,580.41,3.60988653]
["bitfinex-derivatives","BNBF0:USTF0",1724493141201,0.3157442,582.07,580.95,3.60855452]
["bitfinex-derivatives","BNBF0:USTF0",1724493190526,1.79529509,582.38,580.97,0.84709214]
["bitfinex-derivatives","BNBF0:USTF0",1724493261765,1.28637292,582.09,581.27,3.60762217]
["bitfinex-derivatives","BNBF0:USTF0",1724493274879,1.28637292,582.2,581.04,3.60738139]
["bitfinex-derivatives","BNBF0:USTF0",1724493319303,1.28637292,582.58,581.07,3.60570334]
["bitfinex-derivatives","BNBF0:USTF0",1724493367936,0.31552432,582.84,580.79,3.60600988]
["bitfinex-derivatives","BNBF0:USTF0",1724493380259,0.31550271,582.79,581.0,6.22248488]
["bitfinex-derivatives","BNBF0:USTF0",1724493426404,1.28637292,582.56,581.17,3.60665792]
["bitfinex-derivatives","BNBF0:USTF0",1724493504156,1.28637292,582.65,581.41,7.76440538]
["bitfinex-derivatives","BNBF0:USTF0",1724493531967,1.28637292,582.62,581.45,6.21838661]
["bitfinex-derivatives","BNBF0:USTF0",1724493582707,1.28637292,582.45,581.51,6.21574894]
["bitfinex-derivatives","BNBF0:USTF0",1724493637559,0.85829542,582.55,580.94,3.60677947]
["bitfinex-derivatives","BNBF0:USTF0",1724493675286,1.28637292,582.2,580.66,2.67522594]
["bitfinex-derivatives","BNBF0:USTF0",1724493730633,1.28637292,582.0,580.87,6.22937421]
["bitfinex-derivatives","BNBF0:USTF0",1724493765152,1.28637292,582.15,581.05,3.60723297]
["bitfinex-derivatives","BNBF0:USTF0",1724493790175,1.28637292,582.07,580.91,3.60826282]
["bitfinex-derivatives","BNBF0:USTF0",1724493838109,0.31555406,582.63,580.99,6.21829625]
["bitfinex-derivatives","BNBF0:USTF0",1724493877037,1.28637292,582.24,580.94,3.60708965]
["bitfinex-derivatives","BNBF0:USTF0",1724493937165,0.87254383,582.85,581.09,2.6726509]
["bitfinex-derivatives","BNBF0:USTF0",1724493947891,1.28637292,582.55,581.2,6.21614335]
["bitfinex-derivatives","BNBF0:USTF0",1724493992209,2.15589155,582.47,581.09,2.63492546]
["bitfinex-derivatives","BNBF0:USTF0",1724494059743,0.86644441,582.17,580.75,3.6081347]
["bitfinex-derivatives","BNBF0:USTF0",1724494100774,1.28637292,582.05,581.07,3.60782703]
["bitfinex-derivatives","BNBF0:USTF0",1724494123990,2.14534507,582.08,580.84,3.60779661]
["bitfinex-derivatives","BNBF0:USTF0",1724494188846,2.15885277,582.08,580.81,6.22803382]
["bitfinex-derivatives","BNBF0:USTF0",1724494228074,0.496,581.95,580.93,3.60832144]
["bitfinex-derivatives","BNBF0:USTF0",1724494283211,1.28637292,581.77,580.74,3.6096608]
["bitfinex-derivatives","BNBF0:USTF0",1724494334054,1.291,581.65,580.2,3.61131853]
["bitfinex-derivatives","BNBF0:USTF0",1724494387201,3.096,581.58,580.46,3.61088407]
["bitfinex-derivatives","BNBF0:USTF0",1724494420619,2.686,581.45,580.52,3.61067823]
["bitfinex-derivatives","BNBF0:USTF0",1724494476267,4.24361886,581.45,580.56,6.24486172]
["bitfinex-derivatives","BNBF0:USTF0",1724494532925,4.24361886,581.45,580.28,3.61201552]
["bitfinex-derivatives","BNBF0:USTF0",1724494555845,4.24361886,581.45,580.32,1.79649992]
["bitfinex-derivatives","BNBF0:USTF0",1724494597976,4.24361886,581.45,580.85,3.60810449]
["bitfinex-derivatives","BNBF0:USTF0",1724494649413,2.738,581.45,580.68,3.53020416]
["bitfinex-derivatives","BNBF0:USTF0",1724494721559,1.90840577,581.45,580.79,3.52540957]
["bitfinex-derivatives","BNBF0:USTF0",1724494735570,1.28173298,582.47,580.84,2.66131738]
["bitfinex-derivatives","BNBF0:USTF0",1724494789701,1.2867761,582.36,581.11,3.50858843]
["bitfinex-derivatives","BNBF0:USTF0",1724494806517,1.2867761,582.51,581.22,5.16040063]
["bitfinex-derivatives","BNBF0:USTF0",1724494909589,1.2867761,581.81,580.47,3.5147927]
["bitfinex-derivatives","BNBF0:USTF0",1724494923902,1.2867761,582.14,580.5,2.66562171]
["bitfinex-derivatives","BNBF0:USTF0",1724494988143,2.13665279,581.76,580.71,3.50903659]
["bitfinex-derivatives","BNBF0:USTF0",1724495027683,2.12911606,582.15,580.65,1.7958973]
["bitfinex-derivatives","BNBF0:USTF0",1724495072617,1.2867761,582.2,580.98,1.657811]
["bitfinex-derivatives","BNBF0:USTF0",1724495107548,1.2867761,582.14,581.21,3.5060624]
["bitfinex-derivatives","BNBF0:USTF0",1724495143673,0.31540773,582.73,581.21,5.15110011]
["bitfinex-derivatives","BNBF0:USTF0",1724495187806,0.31529518,583.09,581.38,3.49710667]
["bitfinex-derivatives","BNBF0:USTF0",1724495235749,2.12863144,582.85,581.53,2.64604439]
["bitfinex-derivatives","BNBF0:USTF0",1724495240450,1.28218793,582.97,581.53,2.64604439]
["bitfinex-derivatives","BNBF0:USTF0",1724495296193,1.28218793,582.77,581.55,3.50044422]
["bitfinex-derivatives","BNBF0:USTF0",1724495347523,2.15619248,582.5,581.55,5.15460175]
["bitfinex-derivatives","BNBF0:USTF0",1724495391652,1.28218793,582.44,581.43,3.50251289]
["bitfinex-derivatives","BNBF0:USTF0",1724495403764,2.13338564,582.65,581.29,2.64373053]
["bitfinex-derivatives","BNBF0:USTF0",1724495483724,1.28218793,582.4,581.41,3.49889663]
["bitfinex-derivatives","BNBF0:USTF0",1724495534782,0.3152626,583.06,581.5,2.64460117]
["bitfinex-derivatives","BNBF0:USTF0",1724495587291,1.28218793,583.33,581.78,3.48747429]
["bitfinex-derivatives","BNBF0:USTF0",1724495633030,1.28218793,583.31,582.04,3.489595]
["bitfinex-derivatives","BNBF0:USTF0",1724495648238,1.28218793,583.55,581.94,3.4904644]
["bitfinex-derivatives","BNBF0:USTF0",1724495688658,1.28218793,583.63,582.03,1.53065821]
["bitfinex-derivatives","BNBF0:USTF0",1724495751512,1.28218793,583.35,581.8,3.49720339]
["bitfinex-derivatives","BNBF0:USTF0",1724495766923,1.28218793,583.16,582.02,3.49969859]
["bitfinex-derivatives","BNBF0:USTF0",1724495836267,1.28218793,583.32,582.16,3.49793474]
["bitfinex-derivatives","BNBF0:USTF0",1724495860086,0.84325848,583.29,582.24,3.49751964]
["bitfinex-derivatives","BNBF0:USTF0",1724495916729,1.28218793,583.58,582.39,3.49776772]
["bitfinex-derivatives","BNBF0:USTF0",1724495954253,1.28218793,583.67,582.33,2.63947381]
["bitfinex-derivatives","BNBF0:USTF0",1724495980773,1.28218793,583.54,582.3,3.49867668]
["bitfinex-derivatives","BNBF0:USTF0",1724496074045,0.31540748,583.0,581.37,2.64129928]
["bitfinex-derivatives","BNBF0:USTF0",1724496128882,1.28218793,582.59,580.99,1.53065821]
["bitfinex-derivatives","BNBF0:USTF0",1724496150905,1.28218793,582.47,581.04,1.79445421]
["bitfinex-derivatives","BNBF0:USTF0",1724496186135,1.28218793,582.49,581.29,3.51890921]
["bitfinex-derivatives","BNBF0:USTF0",1724496239598,1.28218793,582.65,581.13,1.79427688]
["bitfinex-derivatives","BNBF0:USTF0",1724496270602,1.79356789,583.08,581.32,3.51575705]
["bitfinex-derivatives","BNBF0:USTF0",1724496335436,0.31509978,583.51,581.66,6.68549121]
["bitfinex-derivatives","BNBF0:USTF0",1724496348449,0.31498646,583.67,581.66,5.14565704]
["bitfinex-derivatives","BNBF0:USTF0",1724496375857,1.28015898,583.35,581.87,3.50258263]
["bitfinex-derivatives","BNBF0:USTF0",1724496439203,1.28015898,583.13,581.41,1.53065821]
["bitfinex-derivatives","BNBF0:USTF0",1724496453221,1.28015898,583.29,581.7,3.50451699]
["bitfinex-derivatives","BNBF0:USTF0",1724496492645,1.28015898,583.26,581.88,0.86738218]
["bitfinex-derivatives","BNBF0:USTF0",1724496545198,0.87359764,582.88,581.81,0.87413203]
["bitfinex-derivatives","BNBF0:USTF0",1724496606136,1.7923593,583.57,581.46,2.66749455]
["bitfinex-derivatives","BNBF0:USTF0",1724496662583,1.28111504,582.75,581.2,2.67194148]
["bitfinex-derivatives","BNBF0:USTF0",1724496683093,1.28111504,582.7,581.22,1.79398397]
["bitfinex-derivatives","BNBF0:USTF0",1724496732623,1.79439252,582.65,581.19,3.51229082]
["bitfinex-derivatives","BNBF0:USTF0",1724496787772,1.28111504,582.56,581.07,3.5157361]
["bitfinex-derivatives","BNBF0:USTF0",1724496808088,1.79477041,582.47,581.06,3.51705577]
["bitfinex-derivatives","BNBF0:USTF0",1724496846013,0.3158573,582.07,580.5,2.67561253]
["bitfinex-derivatives","BNBF0:USTF0",1724496904454,0.31575319,582.16,580.69,5.18566423]
["bitfinex-derivatives","BNBF0:USTF0",1724496965797,1.28111504,581.92,580.32,3.52150207]
["bitfinex-derivatives","BNBF0:USTF0",1724496987512,1.28111504,581.79,580.1,5.19226002]
["bitfinex-derivatives","BNBF0:USTF0",1724497019938,2.65878925,581.81,580.05,1.79762899]
["bitfinex-derivatives","BNBF0:USTF0",1724497063369,0.8782365,581.79,580.68,3.52185697]
["bitfinex-derivatives","BNBF0:USTF0",1724497111707,1.28111504,581.93,580.64,3.52085386]
["bitfinex-derivatives","BNBF0:USTF0",1724497148236,1.28111504,581.7,580.24,3.52237817]
["bitfinex-derivatives","BNBF0:USTF0",1724497186666,1.28111504,581.44,580.0,1.79789213]
["bitfinex-derivatives","BNBF0:USTF0",1724497236707,1.28111504,581.69,580.4,3.52186103]
["bitfinex-derivatives","BNBF0:USTF0",1724497305370,0.87567954,582.17,580.79,3.51731247]
["bitfinex-derivatives","BNBF0:USTF0",1724497363096,0.87567954,582.17,581.08,1.54073891]
["bitfinex-derivatives","BNBF0:USTF0",1724497377212,0.87567954,582.17,581.22,3.51247321]
["bitfinex-derivatives","BNBF0:USTF0",1724497424451,0.87567954,582.17,581.06,3.51640855]
["bitfinex-derivatives","BNBF0:USTF0",1724497470185,1.28242256,582.63,581.24,3.5153451]
["bitfinex-derivatives","BNBF0:USTF0",1724497525124,0.31546003,582.62,581.15,3.51771253]
["bitfinex-derivatives","BNBF0:USTF0",1724497541635,1.28242256,582.49,580.94,2.65698427]
["bitfinex-derivatives","BNBF0:USTF0",1724497586166,1.28242256,582.25,581.14,3.51480207]
["bitfinex-derivatives","BNBF0:USTF0",1724497626500,2.13423012,582.22,581.0,3.51260138]
["bitfinex-derivatives","BNBF0:USTF0",1724497654225,2.15488202,582.39,581.05,5.17308272]
["bitfinex-derivatives","BNBF0:USTF0",1724497690653,1.28242256,582.28,581.15,3.51416838]
["bitfinex-derivatives","BNBF0:USTF0",1724497737185,1.28515277,582.39,580.99,2.62139607]
["bitfinex-derivatives","BNBF0:USTF0",1724497792221,1.79573513,582.23,580.65,3.52064722]
["bitfinex-derivatives","BNBF0:USTF0",1724497861582,1.28242256,581.82,580.6,3.52141874]
["bitfinex-derivatives","BNBF0:USTF0",1724497872986,1.28242256,581.74,580.45,3.52163305]
["bitfinex-derivatives","BNBF0:USTF0",1724497929723,1.79684004,581.81,580.47,3.52177366]
["bitfinex-derivatives","BNBF0:USTF0",1724497971150,1.28242256,581.77,580.38,5.0627301]
["bitfinex-derivatives","BNBF0:USTF0",1724498047702,1.28242256,582.34,580.98,1.54073891]
["bitfinex-derivatives","BNBF0:USTF0",1724498070110,3.0801469,582.47,581.01,0.86110474]
["bitfinex-derivatives","BNBF0:USTF0",1724498110938,1.28242256,582.33,581.34,3.51915631]
["bitfinex-derivatives","BNBF0:USTF0",1724498164267,1.28242256,582.42,581.14,2.4184345]
["bitfinex-derivatives","BNBF0:USTF0",1724498202899,1.28242256,582.42,581.35,3.51875106]
["bitfinex-derivatives","BNBF0:USTF0",1724498277857,2.66911245,582.54,581.01,3.51922304]
["bitfinex-derivatives","BNBF0:USTF0",1724498313889,1.28242256,582.09,581.04,5.18412777]
["bitfinex-derivatives","BNBF0:USTF0",1724498338333,1.28242256,582.14,581.02,3.52001017]
["bitfinex-derivatives","BNBF0:USTF0",1724498399350,2.64542737,582.6,580.82,3.51895445]
["bitfinex-derivatives","BNBF0:USTF0",1724498444984,1.28242256,582.58,580.96,1.79413812]
["bitfinex-derivatives","BNBF0:USTF0",1724498467596,2.65729493,582.78,581.03,3.51824636]
["bitfinex-derivatives","BNBF0:USTF0",1724498545254,1.28242256,582.18,581.12,3.52002774]
["bitfinex-derivatives","BNBF0:USTF0",1724498572170,1.28242256,582.3,580.8,1.54073891]
["bitfinex-derivatives","BNBF0:USTF0",1724498647937,1.28242256,582.18,581.0,0.84411919]
["bitfinex-derivatives","BNBF0:USTF0",1724498676046,0.3158245,582.07,580.52,5.18781273]
["bitfinex-derivatives","BNBF0:USTF0",1724498714367,0.31596922,581.86,580.2,3.52205601]
["bitfinex-derivatives","BNBF0:USTF0",1724498777237,0.31621179,581.37,579.77,3.5240648]
["bitfinex-derivatives","BNBF0:USTF0",1724498787929,1.79894545,581.36,579.18,3.52463663]
["bitfinex-derivatives","BNBF0:USTF0",1724498834084,2.64538728,581.12,578.67,1.54073891]
["bitfinex-derivatives","BNBF0:USTF0",1724498893300,2.12408865,581.07,579.85,2.39195765]
["bitfinex-derivatives","BNBF0:USTF0",1724498932331,1.28242256,580.97,579.72,3.52496365]
["bitfinex-derivatives","BNBF0:USTF0",1724499022297,1.28242256,580.54,579.61,3.5264417]
["bitfinex-derivatives","BNBF0:USTF0",1724499046598,1.28242256,580.71,579.41,0.87766012]
["bitfinex-derivatives","BNBF0:USTF0",1724499083937,1.28242256,580.74,579.62,3.52570519]
["bitfinex-derivatives","BNBF0:USTF0",1724499142680,1.79886795,581.24,579.54,3.52439236]
["bitfinex-derivatives","BNBF0:USTF0",1724499186810,1.28242256,580.79,579.62,3.52552025]
["bitfinex-derivatives","BNBF0:USTF0",1724499231835,1.28106509,580.8,579.33,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724499265056,1.28106509,580.71,579.46,3.52611907]
["bitfinex-derivatives","BNBF0:USTF0",1724499310781,1.28106509,580.54,579.15,3.52681567]
["bitfinex-derivatives","BNBF0:USTF0",1724499354815,1.28106509,580.95,579.38,3.52555045]
["bitfinex-derivatives","BNBF0:USTF0",1724499386932,1.28106509,580.82,579.35,3.52611247]
["bitfinex-derivatives","BNBF0:USTF0",1724499424468,1.59745374,580.97,579.67,3.52520953]
["bitfinex-derivatives","BNBF0:USTF0",1724499480807,1.28106509,580.7,579.2,5.20505772]
["bitfinex-derivatives","BNBF0:USTF0",1724499534237,1.28106509,580.59,579.71,3.5259837]
["bitfinex-derivatives","BNBF0:USTF0",1724499547443,1.28106509,580.66,579.19,3.52650541]
["bitfinex-derivatives","BNBF0:USTF0",1724499598180,0.31679382,580.52,578.62,3.5283726]
["bitfinex-derivatives","BNBF0:USTF0",1724499660142,2.66456435,579.61,577.81,2.68321113]
["bitfinex-derivatives","BNBF0:USTF0",1724499729381,2.68271102,579.17,577.81,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724499770810,1.27732114,579.12,576.74,2.6355219]
["bitfinex-derivatives","BNBF0:USTF0",1724499804938,2.68056233,578.95,576.91,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724499843764,1.27732114,578.72,576.95,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724499891500,1.80781569,578.39,576.76,3.53569961]
["bitfinex-derivatives","BNBF0:USTF0",1724499925421,1.80739317,578.72,576.98,3.53497478]
["bitfinex-derivatives","BNBF0:USTF0",1724499976269,0.31787902,578.51,576.71,3.53592561]
["bitfinex-derivatives","BNBF0:USTF0",1724500030814,1.27732114,579.06,577.11,6.77633903]
["bitfinex-derivatives","BNBF0:USTF0",1724500094660,1.80592374,578.99,577.13,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724500140998,2.66395267,579.23,577.58,1.69117884]
["bitfinex-derivatives","BNBF0:USTF0",1724500154909,2.68376992,579.3,577.75,3.53152303]
["bitfinex-derivatives","BNBF0:USTF0",1724500213647,1.80468284,579.42,577.59,1.80501046]
["bitfinex-derivatives","BNBF0:USTF0",1724500255873,1.80433975,579.38,577.92,3.53111972]
["bitfinex-derivatives","BNBF0:USTF0",1724500266387,1.27732114,579.27,577.85,3.53158279]
["bitfinex-derivatives","BNBF0:USTF0",1724500329526,3.08260471,579.08,577.75,3.53254303]
["bitfinex-derivatives","BNBF0:USTF0",1724500377168,1.27732114,579.09,578.03,3.53186125]
["bitfinex-derivatives","BNBF0:USTF0",1724500458013,1.27732114,578.92,577.98,3.5323634]
["bitfinex-derivatives","BNBF0:USTF0",1724500508551,1.27732114,578.89,577.93,3.53011079]
["bitfinex-derivatives","BNBF0:USTF0",1724500529164,1.27732114,579.15,577.73,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724500574111,1.27732114,579.58,577.29,1.54904144]
["bitfinex-derivatives","BNBF0:USTF0",1724500612627,0.31720865,579.5,577.71,3.52986139]
["bitfinex-derivatives","BNBF0:USTF0",1724500629136,1.27732114,579.38,577.58,3.48889465]
["bitfinex-derivatives","BNBF0:USTF0",1724500701499,1.80517431,579.16,577.49,3.53007802]
["bitfinex-derivatives","BNBF0:USTF0",1724500731017,1.27732114,578.93,577.49,1.80526015]
["bitfinex-derivatives","BNBF0:USTF0",1724500800967,1.27732114,578.7,577.44,3.5312713]
["bitfinex-derivatives","BNBF0:USTF0",1724500834501,1.27629087,578.84,577.55,5.22659372]
["bitfinex-derivatives","BNBF0:USTF0",1724500862342,1.27629087,578.72,577.52,5.22690789]
["bitfinex-derivatives","BNBF0:USTF0",1724500922560,1.27629087,578.94,577.4,3.53087969]
["bitfinex-derivatives","BNBF0:USTF0",1724500966793,1.27629087,578.71,577.52,3.53140985]
["bitfinex-derivatives","BNBF0:USTF0",1724501024234,1.27519534,578.67,577.03,1.54965371]
["bitfinex-derivatives","BNBF0:USTF0",1724501026542,1.27519534,578.6,577.11,1.54965371]
["bitfinex-derivatives","BNBF0:USTF0",1724501086481,2.64977061,579.11,577.39,3.53025361]
["bitfinex-derivatives","BNBF0:USTF0",1724501112405,2.67893729,579.29,577.72,3.52963477]
["bitfinex-derivatives","BNBF0:USTF0",1724501197567,0.116,579.05,577.44,3.52994116]
["bitfinex-derivatives","BNBF0:USTF0",1724501211470,0.116,579.3,577.55,2.64674538]
["bitfinex-derivatives","BNBF0:USTF0",1724501282115,1.27519534,579.85,578.54,5.07643207]
["bitfinex-derivatives","BNBF0:USTF0",1724501315146,0.116,580.0,578.58,1.54965371]
["bitfinex-derivatives","BNBF0:USTF0",1724501374079,0.117,579.9,578.6,3.5261811]
["bitfinex-derivatives","BNBF0:USTF0",1724501401019,1.27519534,579.87,578.84,3.52606665]
["bitfinex-derivatives","BNBF0:USTF0",1724501443814,2.66658023,579.81,578.01,2.6529155]
["bitfinex-derivatives","BNBF0:USTF0",1724501515372,0.109,579.71,578.46,0.86677901]
["bitfinex-derivatives","BNBF0:USTF0",1724501556998,1.27519534,579.52,578.09,0.87786224]
["bitfinex-derivatives","BNBF0:USTF0",1724501568009,1.27519534,579.54,578.32,3.5277587]
["bitfinex-derivatives","BNBF0:USTF0",1724501620541,1.27519534,579.68,578.44,3.52726067]
["bitfinex-derivatives","BNBF0:USTF0",1724501680177,0.95257558,579.86,578.76,2.39440278]
["bitfinex-derivatives","BNBF0:USTF0",1724501748229,0.111,579.95,578.86,3.52629454]
["bitfinex-derivatives","BNBF0:USTF0",1724501803778,0.31708372,579.93,578.06,3.52762583]
["bitfinex-derivatives","BNBF0:USTF0",1724501818889,1.27519534,579.59,578.06,1.54458517]
["bitfinex-derivatives","BNBF0:USTF0",1724501876416,1.27519534,579.45,578.54,0.85805806]
["bitfinex-derivatives","BNBF0:USTF0",1724501917758,0.111,579.57,578.54,3.5274621]
["bitfinex-derivatives","BNBF0:USTF0",1724501932556,0.98862292,579.57,578.15,2.65147811]
["bitfinex-derivatives","BNBF0:USTF0",1724501972484,0.111,579.53,578.61,3.52744636]
["bitfinex-derivatives","BNBF0:USTF0",1724502008614,1.27519534,579.56,578.6,3.52762679]
["bitfinex-derivatives","BNBF0:USTF0",1724502085476,0.111,579.59,578.3,3.52744351]
["bitfinex-derivatives","BNBF0:USTF0",1724502136405,1.27519534,580.25,578.6,5.07008729]
["bitfinex-derivatives","BNBF0:USTF0",1724502138307,1.27519534,580.23,578.66,4.39943982]
["bitfinex-derivatives","BNBF0:USTF0",1724502199136,0.111,580.14,579.11,3.52511362]
["bitfinex-derivatives","BNBF0:USTF0",1724502271089,0.111,580.37,578.67,2.65316204]
["bitfinex-derivatives","BNBF0:USTF0",1724502337044,2.67757242,580.43,578.69,3.51615342]
["bitfinex-derivatives","BNBF0:USTF0",1724502351853,2.67757242,580.43,579.04,3.51615342]
["bitfinex-derivatives","BNBF0:USTF0",1724502427406,1.38619534,580.38,579.34,3.50852213]
["bitfinex-derivatives","BNBF0:USTF0",1724502529883,0.112,580.33,579.07,0.85215991]
["bitfinex-derivatives","BNBF0:USTF0",1724502559203,1.2882905,580.31,579.08,3.5040731]
["bitfinex-derivatives","BNBF0:USTF0",1724502602545,1.28683529,580.46,579.19,3.49485282]
["bitfinex-derivatives","BNBF0:USTF0",1724502687394,0.112,580.08,579.12,5.16195969]
["bitfinex-derivatives","BNBF0:USTF0",1724502718424,0.112,580.08,579.34,3.5023516]
["bitfinex-derivatives","BNBF0:USTF0",1724502771458,0.112,580.08,579.09,3.50437037]
["bitfinex-derivatives","BNBF0:USTF0",1724502820202,0.10304347,580.08,579.64,2.60815098]
["bitfinex-derivatives","BNBF0:USTF0",1724502912472,1.28683529,580.67,579.12,1.80013191]
["bitfinex-derivatives","BNBF0:USTF0",1724502955501,1.28683529,580.4,578.83,5.02397309]
["bitfinex-derivatives","BNBF0:USTF0",1724502995630,0.31654542,580.7,579.26,5.1437255]
["bitfinex-derivatives","BNBF0:USTF0",1724503008937,0.31647566,580.97,578.97,5.14225162]
["bitfinex-derivatives","BNBF0:USTF0",1724503045275,1.28683529,580.67,579.31,3.4757318]
["bitfinex-derivatives","BNBF0:USTF0",1724503115026,1.28683529,580.96,579.51,3.4701501]
["bitfinex-derivatives","BNBF0:USTF0",1724503126941,1.28683529,581.12,579.7,1.53872774]
["bitfinex-derivatives","BNBF0:USTF0",1724503173274,1.28683529,581.14,579.85,3.46705584]
["bitfinex-derivatives","BNBF0:USTF0",1724503242328,1.28683529,581.52,580.01,3.46833474]
["bitfinex-derivatives","BNBF0:USTF0",1724503288550,2.13504312,580.98,579.7,1.53872774]
["bitfinex-derivatives","BNBF0:USTF0",1724503353809,1.28683529,580.97,579.45,3.47488438]
["bitfinex-derivatives","BNBF0:USTF0",1724503363904,0.31642833,580.94,579.45,3.47577334]
["bitfinex-derivatives","BNBF0:USTF0",1724503405637,1.28683529,580.65,579.64,3.4728789]
["bitfinex-derivatives","BNBF0:USTF0",1724503458575,1.28683529,580.66,579.51,3.47044881]
["bitfinex-derivatives","BNBF0:USTF0",1724503495499,2.64714678,580.99,579.17,3.47000282]
["bitfinex-derivatives","BNBF0:USTF0",1724503516704,1.28683529,580.7,579.29,3.47221587]
["bitfinex-derivatives","BNBF0:USTF0",1724503570156,1.28683529,580.43,579.26,3.47393791]
["bitfinex-derivatives","BNBF0:USTF0",1724503599175,2.67078685,580.93,579.06,3.47106491]
["bitfinex-derivatives","BNBF0:USTF0",1724503673533,1.80069078,580.68,579.05,3.47051553]
["bitfinex-derivatives","BNBF0:USTF0",1724503694853,0.31675111,580.6,578.7,2.68128992]
["bitfinex-derivatives","BNBF0:USTF0",1724503774214,1.28683529,580.74,579.19,3.47488908]
["bitfinex-derivatives","BNBF0:USTF0",1724503801427,1.28683529,580.78,579.51,0.87662739]
["bitfinex-derivatives","BNBF0:USTF0",1724503859473,1.79970522,580.95,579.64,3.47107821]
["bitfinex-derivatives","BNBF0:USTF0",1724503862675,0.84238832,580.73,579.44,3.47379319]
["bitfinex-derivatives","BNBF0:USTF0",1724503965149,2.12853038,580.99,580.28,0.84682968]
["bitfinex-derivatives","BNBF0:USTF0",1724504009080,1.28683529,580.84,579.78,3.47917008]
["bitfinex-derivatives","BNBF0:USTF0",1724504069328,1.28683529,580.59,579.51,3.48863043]
["bitfinex-derivatives","BNBF0:USTF0",1724504092238,1.28683529,580.48,579.44,3.48796809]
["bitfinex-derivatives","BNBF0:USTF0",1724504136772,2.65676903,580.49,579.17,3.48814394]
["bitfinex-derivatives","BNBF0:USTF0",1724504193612,1.28683529,580.52,579.1,3.48832233]
["bitfinex-derivatives","BNBF0:USTF0",1724504211616,1.28683529,580.84,579.19,1.53872774]
["bitfinex-derivatives","BNBF0:USTF0",1724504268165,1.28683529,580.46,579.03,3.48479179]
["bitfinex-derivatives","BNBF0:USTF0",1724504322701,1.28683529,580.57,579.1,3.48475655]
["bitfinex-derivatives","BNBF0:USTF0",1724504367737,1.2896907,580.4,579.44,3.48475655]
["bitfinex-derivatives","BNBF0:USTF0",1724504421970,1.2896907,580.68,579.24,3.48777191]
["bitfinex-derivatives","BNBF0:USTF0",1724504443579,1.2896907,580.65,579.46,3.48573569]
["bitfinex-derivatives","BNBF0:USTF0",1724504486218,2.13833696,580.48,579.59,3.48428833]
["bitfinex-derivatives","BNBF0:USTF0",1724504532762,2.14912305,580.72,579.35,1.54428442]
["bitfinex-derivatives","BNBF0:USTF0",1724504576106,1.2896907,580.55,578.97,3.48624353]
["bitfinex-derivatives","BNBF0:USTF0",1724504626321,1.2896907,580.6,579.27,3.48540047]
["bitfinex-derivatives","BNBF0:USTF0",1724504638629,1.2896907,580.52,579.21,3.48428524]
["bitfinex-derivatives","BNBF0:USTF0",1724504680368,2.16461762,580.64,579.43,3.48183354]
["bitfinex-derivatives","BNBF0:USTF0",1724504732115,1.2896907,580.69,579.33,3.48359694]
["bitfinex-derivatives","BNBF0:USTF0",1724504772439,1.80083832,580.64,579.08,5.1621873]
["bitfinex-derivatives","BNBF0:USTF0",1724504801361,1.2896907,580.69,579.34,5.15711194]
["bitfinex-derivatives","BNBF0:USTF0",1724504849109,2.65056991,580.7,578.89,3.49119307]
["bitfinex-derivatives","BNBF0:USTF0",1724504890833,2.15133742,580.72,579.51,3.48854368]
["bitfinex-derivatives","BNBF0:USTF0",1724504931158,1.60593047,581.28,579.66,1.66982879]
["bitfinex-derivatives","BNBF0:USTF0",1724504983701,1.79924773,581.08,579.49,1.79920122]
["bitfinex-derivatives","BNBF0:USTF0",1724505034032,1.2896907,581.09,579.91,3.48269012]
["bitfinex-derivatives","BNBF0:USTF0",1724505078657,0.31619463,581.3,579.97,1.66883456]
["bitfinex-derivatives","BNBF0:USTF0",1724505137893,1.2896907,581.41,579.87,2.64317409]
["bitfinex-derivatives","BNBF0:USTF0",1724505152208,1.2896907,581.42,579.91,3.47939541]
["bitfinex-derivatives","BNBF0:USTF0",1724505229368,1.2896907,581.13,580.25,3.48158068]
["bitfinex-derivatives","BNBF0:USTF0",1724505286803,2.66856812,581.92,580.2,3.47477575]
["bitfinex-derivatives","BNBF0:USTF0",1724505339642,1.2896907,581.99,580.64,3.46955649]
["bitfinex-derivatives","BNBF0:USTF0",1724505357462,1.2896907,581.95,580.45,2.66095769]
["bitfinex-derivatives","BNBF0:USTF0",1724505426210,1.2896907,582.04,580.56,3.47365429]
["bitfinex-derivatives","BNBF0:USTF0",1724505480459,0.31582524,581.98,580.76,3.47428739]
["bitfinex-derivatives","BNBF0:USTF0",1724505540199,1.60560565,581.94,580.45,3.47927388]
["bitfinex-derivatives","BNBF0:USTF0",1724505561718,2.14077045,581.78,580.6,5.1404955]
["bitfinex-derivatives","BNBF0:USTF0",1724505621260,1.28765869,581.97,580.53,5.01693724]
["bitfinex-derivatives","BNBF0:USTF0",1724505665589,1.28765869,582.06,580.57,3.46983435]
["bitfinex-derivatives","BNBF0:USTF0",1724505727224,2.64791196,582.27,580.82,3.47224802]
["bitfinex-derivatives","BNBF0:USTF0",1724505764444,1.28765869,582.12,580.67,5.0197257]
["bitfinex-derivatives","BNBF0:USTF0",1724505802673,1.28765869,582.23,580.83,1.54428442]
["bitfinex-derivatives","BNBF0:USTF0",1724505875028,0.84073062,582.55,580.87,2.65308959]
["bitfinex-derivatives","BNBF0:USTF0",1724505908550,1.28765869,582.48,581.08,5.13071864]
["bitfinex-derivatives","BNBF0:USTF0",1724505932261,1.28765869,582.43,581.09,1.54428442]
["bitfinex-derivatives","BNBF0:USTF0",1724506004211,0.31572424,582.4,580.61,5.13594731]
["bitfinex-derivatives","BNBF0:USTF0",1724506040341,1.28765869,582.07,580.61,1.79590503]
["bitfinex-derivatives","BNBF0:USTF0",1724506111291,2.12699316,581.81,580.89,3.47692242]
["bitfinex-derivatives","BNBF0:USTF0",1724506159827,1.28765869,582.05,580.62,3.47461004]
["bitfinex-derivatives","BNBF0:USTF0",1724506173040,2.64400758,581.82,579.65,3.47992835]
["bitfinex-derivatives","BNBF0:USTF0",1724506254399,1.28765869,581.45,580.16,1.54428442]
["bitfinex-derivatives","BNBF0:USTF0",1724506286825,1.79666997,582.0,580.11,1.79665451]
["bitfinex-derivatives","BNBF0:USTF0",1724506300245,0.31606529,581.66,580.37,3.48241421]
["bitfinex-derivatives","BNBF0:USTF0",1724506384199,0.31574972,582.23,580.58,3.46867945]
["bitfinex-derivatives","BNBF0:USTF0",1724506424424,0.31570443,582.37,580.63,3.46344228]
["bitfinex-derivatives","BNBF0:USTF0",1724506475456,2.67467457,582.11,580.53,3.47270639]
["bitfinex-derivatives","BNBF0:USTF0",1724506510577,1.2849776,582.09,580.87,3.47219976]
["bitfinex-derivatives","BNBF0:USTF0",1724506540606,1.2849776,582.16,580.83,3.47143813]
["bitfinex-derivatives","BNBF0:USTF0",1724506598560,1.28473532,582.01,581.13,3.47509292]
["bitfinex-derivatives","BNBF0:USTF0",1724506650400,0.83726786,582.76,581.04,3.46763938]
["bitfinex-derivatives","BNBF0:USTF0",1724506702330,1.28473532,582.4,581.01,1.53489946]
["bitfinex-derivatives","BNBF0:USTF0",1724506712941,1.28473532,582.38,580.93,3.32980101]
["bitfinex-derivatives","BNBF0:USTF0",1724506772673,1.28473532,582.3,580.85,3.4669458]
["bitfinex-derivatives","BNBF0:USTF0",1724506847312,0.31586245,582.05,580.39,1.79635309]
["bitfinex-derivatives","BNBF0:USTF0",1724506903557,1.28473532,581.53,580.53,3.4756727]
["bitfinex-derivatives","BNBF0:USTF0",1724506916360,1.28473532,581.64,580.29,3.47803502]
["bitfinex-derivatives","BNBF0:USTF0",1724506983502,1.28687396,581.81,580.14,3.47502141]
["bitfinex-derivatives","BNBF0:USTF0",1724507028432,1.28687396,581.91,580.46,0.84007846]
["bitfinex-derivatives","BNBF0:USTF0",1724507041654,1.28687396,581.75,580.43,3.47418688]
["bitfinex-derivatives","BNBF0:USTF0",1724507092782,2.66173328,582.49,580.59,3.46313076]
["bitfinex-derivatives","BNBF0:USTF0",1724507150433,0.31574967,582.34,580.63,3.47015221]
["bitfinex-derivatives","BNBF0:USTF0",1724507242405,1.28687396,581.82,580.28,1.79669316]
["bitfinex-derivatives","BNBF0:USTF0",1724507287436,1.28687396,581.51,579.94,3.47961494]
["bitfinex-derivatives","BNBF0:USTF0",1724507334361,2.66176692,581.5,579.83,3.48073258]
["bitfinex-derivatives","BNBF0:USTF0",1724507350477,1.28687396,581.46,580.05,3.48013724]
["bitfinex-derivatives","BNBF0:USTF0",1724507405729,1.7972731,581.69,580.23,3.47778796]
["bitfinex-derivatives","BNBF0:USTF0",1724507451659,1.28687396,581.93,580.54,3.47412974]
["bitfinex-derivatives","BNBF0:USTF0",1724507466172,1.28687396,581.96,580.58,3.46999172]
["bitfinex-derivatives","BNBF0:USTF0",1724507524313,1.28687396,581.76,580.55,3.47110149]
["bitfinex-derivatives","BNBF0:USTF0",1724507594957,2.6747366,582.54,580.48,3.46735594]
["bitfinex-derivatives","BNBF0:USTF0",1724507607266,0.3155594,582.53,580.68,5.12140473]
["bitfinex-derivatives","BNBF0:USTF0",1724507654401,1.28687396,582.52,580.97,3.470392]
["bitfinex-derivatives","BNBF0:USTF0",1724507700920,2.65060639,582.34,580.84,3.47377912]
["bitfinex-derivatives","BNBF0:USTF0",1724507781383,1.28687396,582.58,581.02,3.47256299]
["bitfinex-derivatives","BNBF0:USTF0",1724507826008,1.28687396,582.33,581.24,3.47288646]
["bitfinex-derivatives","BNBF0:USTF0",1724507830808,1.28687396,582.37,581.23,0.85458057]
["bitfinex-derivatives","BNBF0:USTF0",1724507905450,1.28687396,582.34,581.39,3.47191332]
["bitfinex-derivatives","BNBF0:USTF0",1724507948590,1.28687396,582.37,581.28,3.47121434]
["bitfinex-derivatives","BNBF0:USTF0",1724508014642,1.28687396,582.59,581.49,3.47661122]
["bitfinex-derivatives","BNBF0:USTF0",1724508030851,1.28687396,582.49,581.32,3.47953632]
["bitfinex-derivatives","BNBF0:USTF0",1724508084389,0.86485878,582.43,581.08,3.48143393]
["bitfinex-derivatives","BNBF0:USTF0",1724508154020,0.31584716,582.01,580.11,3.48928271]
["bitfinex-derivatives","BNBF0:USTF0",1724508208765,0.87052116,581.5,580.39,3.49021745]
["bitfinex-derivatives","BNBF0:USTF0",1724508261805,1.27738872,581.36,580.38,3.49017807]
["bitfinex-derivatives","BNBF0:USTF0",1724508279516,1.27738872,581.52,580.58,3.49003338]
["bitfinex-derivatives","BNBF0:USTF0",1724508325445,1.27738872,581.52,580.14,3.49031373]
["bitfinex-derivatives","BNBF0:USTF0",1724508380898,2.11718544,581.42,580.2,5.16060448]
["bitfinex-derivatives","BNBF0:USTF0",1724508395407,2.14406262,581.49,580.23,3.49019557]
["bitfinex-derivatives","BNBF0:USTF0",1724508441243,1.27738872,581.38,580.27,5.16145363]
["bitfinex-derivatives","BNBF0:USTF0",1724508502191,0.87236637,580.98,579.36,1.79941829]
["bitfinex-derivatives","BNBF0:USTF0",1724508535619,2.65374218,580.89,579.27,1.79961991]
["bitfinex-derivatives","BNBF0:USTF0",1724508609575,2.11960487,580.79,579.42,1.53313817]
["bitfinex-derivatives","BNBF0:USTF0",1724508622491,3.94444422,580.8,579.44,3.49342247]
["bitfinex-derivatives","BNBF0:USTF0",1724508687530,0.31635572,581.02,579.6,5.16794847]
["bitfinex-derivatives","BNBF0:USTF0",1724508724055,1.27738872,580.84,579.74,3.49299326]
["bitfinex-derivatives","BNBF0:USTF0",1724508738060,1.27738872,580.79,579.74,3.49309179]
["bitfinex-derivatives","BNBF0:USTF0",1724508813218,1.28566716,580.8,579.62,3.49322114]
["bitfinex-derivatives","BNBF0:USTF0",1724508843340,1.28566716,580.67,579.66,3.49344361]
["bitfinex-derivatives","BNBF0:USTF0",1724508892381,1.60230206,580.52,579.24,3.49457424]
["bitfinex-derivatives","BNBF0:USTF0",1724508946816,1.28566716,580.64,579.28,3.49389012]
["bitfinex-derivatives","BNBF0:USTF0",1724508968338,1.28566716,580.65,578.91,3.49469218]
["bitfinex-derivatives","BNBF0:USTF0",1724509002460,2.16208154,580.64,579.1,3.49415827]
["bitfinex-derivatives","BNBF0:USTF0",1724509060196,0.31676595,580.48,578.68,3.495658]
["bitfinex-derivatives","BNBF0:USTF0",1724509081618,0.31662541,580.71,578.91,3.49500469]
["bitfinex-derivatives","BNBF0:USTF0",1724509120739,2.15338199,580.69,579.11,3.49412712]
["bitfinex-derivatives","BNBF0:USTF0",1724509175591,1.28566716,580.58,579.45,3.49383334]
["bitfinex-derivatives","BNBF0:USTF0",1724509234333,1.28566716,580.61,579.65,3.49345827]
["bitfinex-derivatives","BNBF0:USTF0",1724509280761,1.28566716,581.04,579.47,3.49296537]
["bitfinex-derivatives","BNBF0:USTF0",1724509293271,0.31638811,580.97,579.53,1.54817281]
["bitfinex-derivatives","BNBF0:USTF0",1724509336990,3.93379874,581.15,579.51,3.49244795]
["bitfinex-derivatives","BNBF0:USTF0",1724509381423,0.31654449,580.86,579.16,3.49407021]
["bitfinex-derivatives","BNBF0:USTF0",1724509404438,1.28566716,580.83,579.14,5.04152175]
["bitfinex-derivatives","BNBF0:USTF0",1724509443168,1.28566716,581.03,579.69,3.4925752]
["bitfinex-derivatives","BNBF0:USTF0",1724509496924,1.28566716,581.08,579.97,4.3349284]
["bitfinex-derivatives","BNBF0:USTF0",1724509545756,2.66760336,581.3,579.8,5.1650667]
["bitfinex-derivatives","BNBF0:USTF0",1724509600308,1.28582653,581.31,580.37,3.49062681]
["bitfinex-derivatives","BNBF0:USTF0",1724509610810,2.12874622,581.27,580.31,3.49080634]
["bitfinex-derivatives","BNBF0:USTF0",1724509659856,0.84025603,581.39,580.15,6.70678777]
["bitfinex-derivatives","BNBF0:USTF0",1724509719501,0.31588022,581.94,580.32,3.48910341]
["bitfinex-derivatives","BNBF0:USTF0",1724509773544,2.13325951,581.78,580.59,3.48913885]
["bitfinex-derivatives","BNBF0:USTF0",1724509786051,2.12478118,581.76,580.84,3.48913885]
["bitfinex-derivatives","BNBF0:USTF0",1724509841897,0.31613167,581.32,579.84,2.63925017]
["bitfinex-derivatives","BNBF0:USTF0",1724509894730,0.31606905,581.77,580.04,1.79696375]
["bitfinex-derivatives","BNBF0:USTF0",1724509926091,0.31593875,581.96,580.31,2.65870041]
["bitfinex-derivatives","BNBF0:USTF0",1724509969892,1.28690732,581.76,580.33,3.48879427]
["bitfinex-derivatives","BNBF0:USTF0",1724510012847,1.28690732,581.92,580.57,5.02490237]
["bitfinex-derivatives","BNBF0:USTF0",1724510073355,1.28636483,581.95,581.02,3.48033027]
["bitfinex-derivatives","BNBF0:USTF0",1724510139914,1.28636483,581.93,580.61,3.48648751]
["bitfinex-derivatives","BNBF0:USTF0",1724510154032,0.31599792,581.94,579.9,3.48999696]
["bitfinex-derivatives","BNBF0:USTF0",1724510193481,0.31630757,581.35,579.2,1.79903844]
["bitfinex-derivatives","BNBF0:USTF0",1724510262831,0.31647596,580.85,579.09,0.8682352]
["bitfinex-derivatives","BNBF0:USTF0",1724510320856,1.28636483,580.56,579.61,6.04171101]
["bitfinex-derivatives","BNBF0:USTF0",1724510334066,1.28636483,580.65,579.41,3.49388973]
["bitfinex-derivatives","BNBF0:USTF0",1724510382702,1.28636483,580.9,579.66,3.49275532]
["bitfinex-derivatives","BNBF0:USTF0",1724510446330,1.80013967,580.78,578.99,3.49418016]
["bitfinex-derivatives","BNBF0:USTF0",1724510486962,2.67276982,580.77,579.48,0.8414123]
["bitfinex-derivatives","BNBF0:USTF0",1724510516785,0.31664183,580.67,578.85,5.17500722]
["bitfinex-derivatives","BNBF0:USTF0",1724510563210,2.16060427,580.28,579.09,3.49499274]
["bitfinex-derivatives","BNBF0:USTF0",1724510609439,0.85864648,580.39,579.34,3.49468883]
["bitfinex-derivatives","BNBF0:USTF0",1724510634965,2.16282139,580.42,579.04,3.49470944]
["bitfinex-derivatives","BNBF0:USTF0",1724510724227,1.28636483,580.23,579.11,3.49490987]
["bitfinex-derivatives","BNBF0:USTF0",1724510744846,1.28636483,580.68,578.8,3.49494636]
["bitfinex-derivatives","BNBF0:USTF0",1724510811493,1.28636483,580.8,579.7,3.4932749]
["bitfinex-derivatives","BNBF0:USTF0",1724510857534,1.28636483,580.44,579.08,3.49463216]
["bitfinex-derivatives","BNBF0:USTF0",1724510884349,2.16329601,580.3,579.31,1.54407423]
["bitfinex-derivatives","BNBF0:USTF0",1724510941286,1.80029488,580.71,578.91,1.54407423]
["bitfinex-derivatives","BNBF0:USTF0",1724510978215,1.28636483,580.85,579.63,3.49271102]
["bitfinex-derivatives","BNBF0:USTF0",1724511040754,1.28603416,580.94,579.87,3.49221127]
["bitfinex-derivatives","BNBF0:USTF0",1724511093292,0.8547472,581.22,579.79,3.49184288]
["bitfinex-derivatives","BNBF0:USTF0",1724511103409,0.31620124,581.26,579.6,1.79858129]
["bitfinex-derivatives","BNBF0:USTF0",1724511166953,0.31634021,581.12,579.88,3.49092533]
["bitfinex-derivatives","BNBF0:USTF0",1724511213391,2.14287167,580.95,579.8,3.49215681]
["bitfinex-derivatives","BNBF0:USTF0",1724511268628,1.79794631,581.54,579.9,3.48442666]
["bitfinex-derivatives","BNBF0:USTF0",1724511288943,0.31604072,581.69,579.97,3.48157691]
["bitfinex-derivatives","BNBF0:USTF0",1724511335289,1.28603416,581.48,580.45,3.48006495]
["bitfinex-derivatives","BNBF0:USTF0",1724511393621,1.28603416,581.12,580.08,3.48729169]
["bitfinex-derivatives","BNBF0:USTF0",1724511413034,1.28603416,581.13,580.13,3.48687356]
["bitfinex-derivatives","BNBF0:USTF0",1724511453380,3.08541368,581.03,579.46,2.64698368]
["bitfinex-derivatives","BNBF0:USTF0",1724511507010,2.65173887,581.22,579.68,1.79859678]
["bitfinex-derivatives","BNBF0:USTF0",1724511535421,0.3160584,581.55,580.04,5.14895043]
["bitfinex-derivatives","BNBF0:USTF0",1724511622370,3.94982812,581.54,579.91,3.47977622]
["bitfinex-derivatives","BNBF0:USTF0",1724511625866,0.31609127,581.48,579.99,5.14637005]
["bitfinex-derivatives","BNBF0:USTF0",1724511700717,3.93741886,581.85,580.41,0.83965419]
["bitfinex-derivatives","BNBF0:USTF0",1724511757872,1.28603416,581.68,580.07,3.47261549]
["bitfinex-derivatives","BNBF0:USTF0",1724511813005,1.28603416,581.29,579.78,2.67517702]
["bitfinex-derivatives","BNBF0:USTF0",1724511828709,3.08446054,581.25,580.09,3.48167844]
["bitfinex-derivatives","BNBF0:USTF0",1724511901854,1.28603416,581.22,579.91,3.4833669]
["bitfinex-derivatives","BNBF0:USTF0",1724511945689,1.28603416,581.03,579.78,3.48841661]
["bitfinex-derivatives","BNBF0:USTF0",1724512002435,0.88170206,581.11,580.05,3.48717434]
["bitfinex-derivatives","BNBF0:USTF0",1724512012144,2.67067981,581.37,579.75,3.48470056]
["bitfinex-derivatives","BNBF0:USTF0",1724512072686,2.11563752,581.13,579.53,3.48698612]
["bitfinex-derivatives","BNBF0:USTF0",1724512143530,1.28603416,580.45,579.51,3.49236958]
["bitfinex-derivatives","BNBF0:USTF0",1724512191476,0.86,580.57,579.82,3.48906481]
["bitfinex-derivatives","BNBF0:USTF0",1724512244294,1.28603416,581.42,580.49,3.24854281]
["bitfinex-derivatives","BNBF0:USTF0",1724512260213,2.16584179,581.53,580.4,3.24865913]
["bitfinex-derivatives","BNBF0:USTF0",1724512327462,2.65322005,581.38,579.89,3.25179158]
["bitfinex-derivatives","BNBF0:USTF0",1724512385298,1.28603416,581.12,580.13,4.92408383]
["bitfinex-derivatives","BNBF0:USTF0",1724512438531,1.28603416,581.43,580.26,3.25050592]
["bitfinex-derivatives","BNBF0:USTF0",1724512461153,2.66540578,581.51,580.02,1.54590831]
["bitfinex-derivatives","BNBF0:USTF0",1724512507279,1.28603416,581.37,580.42,3.25007482]
["bitfinex-derivatives","BNBF0:USTF0",1724512554116,1.28603416,581.35,580.29,3.24943307]
["bitfinex-derivatives","BNBF0:USTF0",1724512573430,1.79801598,581.36,579.82,4.92349635]
["bitfinex-derivatives","BNBF0:USTF0",1724512617770,1.79899969,581.24,579.79,0.83902586]
["bitfinex-derivatives","BNBF0:USTF0",1724512696423,3.08477039,581.25,579.65,3.25178027]
["bitfinex-derivatives","BNBF0:USTF0",1724512742558,0.31626875,581.15,579.75,3.25203651]
["bitfinex-derivatives","BNBF0:USTF0",1724512789683,1.79958113,580.91,579.54,3.25284996]
["bitfinex-derivatives","BNBF0:USTF0",1724512816706,1.28603416,580.73,579.75,3.25299324]
["bitfinex-derivatives","BNBF0:USTF0",1724512848622,1.28342499,581.04,579.73,4.92738596]
["bitfinex-derivatives","BNBF0:USTF0",1724512903073,0.86348609,581.11,580.12,3.25148421]
["bitfinex-derivatives","BNBF0:USTF0",1724512932787,1.28342499,581.01,580.06,3.24971101]
["bitfinex-derivatives","BNBF0:USTF0",1724512955507,1.18068411,581.16,579.11,0.02106601]
["bitfinex-derivatives","BNBF0:USTF0",1724513019444,1.28813318,581.06,579.82,3.2474443]
["bitfinex-derivatives","BNBF0:USTF0",1724513075685,1.28813318,581.0,579.92,4.92168124]
["bitfinex-derivatives","BNBF0:USTF0",1724513139127,2.64469944,581.5,578.08,2.62687766]
["bitfinex-derivatives","BNBF0:USTF0",1724513157436,0.31601164,581.69,580.37,3.23928446]
["bitfinex-derivatives","BNBF0:USTF0",1724513209769,0.31584204,582.0,580.31,4.89059074]
["bitfinex-derivatives","BNBF0:USTF0",1724513269911,1.60419072,581.62,579.9,3.23773007]
["bitfinex-derivatives","BNBF0:USTF0",1724513285708,0.3160575,581.52,580.09,0.84928264]
["bitfinex-derivatives","BNBF0:USTF0",1724513330649,1.28813318,581.25,580.12,3.24181202]
["bitfinex-derivatives","BNBF0:USTF0",1724513399609,0.31672038,580.64,578.1,5.80180011]
["bitfinex-derivatives","BNBF0:USTF0",1724513449240,0.31706253,580.14,578.17,2.67922028]
["bitfinex-derivatives","BNBF0:USTF0",1724513495367,2.66181115,580.16,578.2,1.80262624]
["bitfinex-derivatives","BNBF0:USTF0",1724513508677,1.60489264,580.37,578.42,1.53056263]
["bitfinex-derivatives","BNBF0:USTF0",1724513584328,1.28813318,580.02,579.09,3.25582485]
["bitfinex-derivatives","BNBF0:USTF0",1724513622953,1.28813318,580.01,578.85,0.86245231]
["bitfinex-derivatives","BNBF0:USTF0",1724513643468,1.28813318,580.12,578.73,3.25641111]
["bitfinex-derivatives","BNBF0:USTF0",1724513716521,0.31664337,580.48,579.06,4.93462079]
["bitfinex-derivatives","BNBF0:USTF0",1724513743837,1.28813318,580.45,578.9,3.25505115]
["bitfinex-derivatives","BNBF0:USTF0",1724513789268,0.31685536,580.18,578.69,4.94013899]
["bitfinex-derivatives","BNBF0:USTF0",1724513833905,3.09083724,579.91,578.45,2.68009048]
["bitfinex-derivatives","BNBF0:USTF0",1724513859721,2.13725981,579.9,578.5,3.2570774]
["bitfinex-derivatives","BNBF0:USTF0",1724513918158,2.16099193,580.07,578.58,1.80206616]
["bitfinex-derivatives","BNBF0:USTF0",1724513989497,0.86434827,579.93,578.94,3.25659626]
["bitfinex-derivatives","BNBF0:USTF0",1724514010606,1.80210505,580.07,578.89,3.25674472]
["bitfinex-derivatives","BNBF0:USTF0",1724514062645,0.31702428,580.23,577.88,3.25759734]
["bitfinex-derivatives","BNBF0:USTF0",1724514116989,1.80317888,579.81,578.39,1.53056263]
["bitfinex-derivatives","BNBF0:USTF0",1724514167125,1.28442368,579.55,578.56,3.25816236]
["bitfinex-derivatives","BNBF0:USTF0",1724514220860,2.68098488,579.89,578.39,4.94306801]
["bitfinex-derivatives","BNBF0:USTF0",1724514234772,0.31690448,580.07,578.56,3.25690728]
["bitfinex-derivatives","BNBF0:USTF0",1724514296525,1.28652192,579.82,578.74,3.25723281]
["bitfinex-derivatives","BNBF0:USTF0",1724514332863,0.31677639,580.24,578.9,4.93837194]
["bitfinex-derivatives","BNBF0:USTF0",1724514389009,0.31698707,580.05,578.48,3.25723968]
["bitfinex-derivatives","BNBF0:USTF0",1724514391208,1.28652192,579.99,578.58,3.25723968]
["bitfinex-derivatives","BNBF0:USTF0",1724514455257,1.28652192,579.78,578.36,3.2576992]
["bitfinex-derivatives","BNBF0:USTF0",1724514510407,0.31713972,579.55,578.37,3.2589553]
["bitfinex-derivatives","BNBF0:USTF0",1724514567853,0.31705556,579.84,578.24,4.94497147]
["bitfinex-derivatives","BNBF0:USTF0",1724514576962,0.31705636,579.77,578.26,1.55250674]
["bitfinex-derivatives","BNBF0:USTF0",1724514628304,0.31729258,579.49,577.94,3.25945747]
["bitfinex-derivatives","BNBF0:USTF0",1724514681959,2.66836687,578.98,577.42,3.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1724514734910,1.28652192,578.51,577.19,3.26239009]
["bitfinex-derivatives","BNBF0:USTF0",1724514799050,1.80688485,578.51,576.86,3.26322283]
["bitfinex-derivatives","BNBF0:USTF0",1724514814068,1.28660441,578.38,576.74,1.55250674]
["bitfinex-derivatives","BNBF0:USTF0",1724514863202,2.66936304,578.48,576.79,1.80747922]
["bitfinex-derivatives","BNBF0:USTF0",1724514901428,2.68067242,578.24,576.93,3.26366491]
["bitfinex-derivatives","BNBF0:USTF0",1724514936450,1.80844199,578.12,576.73,3.5162819]
["bitfinex-derivatives","BNBF0:USTF0",1724514979582,0.8745625,579.09,576.62,3.26200918]
["bitfinex-derivatives","BNBF0:USTF0",1724515011003,1.27955042,578.65,576.34,1.55250674]
["bitfinex-derivatives","BNBF0:USTF0",1724515077965,1.27955042,578.97,577.95,1.55250674]
["bitfinex-derivatives","BNBF0:USTF0",1724515152124,0.31759724,578.91,577.22,4.95767585]
["bitfinex-derivatives","BNBF0:USTF0",1724515186543,0.84984402,579.24,577.59,3.26063624]
["bitfinex-derivatives","BNBF0:USTF0",1724515211264,2.13968131,579.15,577.22,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724515262087,0.31741242,579.23,577.3,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724515300021,1.2812644,579.37,577.93,3.25910566]
["bitfinex-derivatives","BNBF0:USTF0",1724515317935,1.2812644,579.39,577.82,2.68162594]
["bitfinex-derivatives","BNBF0:USTF0",1724515366262,2.12916551,579.26,578.13,3.25896957]
["bitfinex-derivatives","BNBF0:USTF0",1724515411996,1.2812644,579.57,578.21,3.25821626]
["bitfinex-derivatives","BNBF0:USTF0",1724515441715,1.59859299,579.3,577.66,4.95112961]
["bitfinex-derivatives","BNBF0:USTF0",1724515487347,0.31715117,579.61,577.97,3.25840734]
["bitfinex-derivatives","BNBF0:USTF0",1724515542780,1.2812644,579.68,578.4,3.25790934]
["bitfinex-derivatives","BNBF0:USTF0",1724515604420,2.67463573,580.11,578.41,3.25650969]
["bitfinex-derivatives","BNBF0:USTF0",1724515634647,1.2812644,580.17,578.58,3.25591511]
["bitfinex-derivatives","BNBF0:USTF0",1724515655157,1.80282858,580.0,578.36,3.25711495]
["bitfinex-derivatives","BNBF0:USTF0",1724515708387,2.13520865,580.35,578.51,1.80149866]
["bitfinex-derivatives","BNBF0:USTF0",1724515744915,2.15324198,580.26,578.82,3.25553055]
["bitfinex-derivatives","BNBF0:USTF0",1724515810778,0.3166635,580.48,578.9,1.67484404]
["bitfinex-derivatives","BNBF0:USTF0",1724515827185,1.2812644,580.8,578.91,2.64448813]
["bitfinex-derivatives","BNBF0:USTF0",1724515863611,1.2812644,580.63,579.09,3.25416484]
["bitfinex-derivatives","BNBF0:USTF0",1724515930747,1.2812644,580.87,579.24,0.86752396]
["bitfinex-derivatives","BNBF0:USTF0",1724515987692,1.8018329,580.43,578.57,4.93073547]
["bitfinex-derivatives","BNBF0:USTF0",1724516053758,2.65285978,580.46,578.96,4.92838987]
["bitfinex-derivatives","BNBF0:USTF0",1724516070963,0.31666677,580.46,578.78,3.25529882]
["bitfinex-derivatives","BNBF0:USTF0",1724516125896,1.2812644,580.31,579.04,3.25290862]
["bitfinex-derivatives","BNBF0:USTF0",1724516184935,1.2812644,580.23,578.72,3.2512799]
["bitfinex-derivatives","BNBF0:USTF0",1724516205948,2.13917321,580.07,579.07,3.2512799]
["bitfinex-derivatives","BNBF0:USTF0",1724516247179,3.08269312,580.4,578.78,0.88153972]
["bitfinex-derivatives","BNBF0:USTF0",1724516300314,1.2812644,580.81,579.55,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724516324136,1.2812644,580.91,579.73,3.24212587]
["bitfinex-derivatives","BNBF0:USTF0",1724516359652,2.64588194,581.26,579.69,0.84937713]
["bitfinex-derivatives","BNBF0:USTF0",1724516415396,1.2812644,581.25,579.77,3.24319633]
["bitfinex-derivatives","BNBF0:USTF0",1724516439512,1.2812644,581.23,579.73,3.24193648]
["bitfinex-derivatives","BNBF0:USTF0",1724516520482,2.67614726,581.46,579.99,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724516562003,1.79834893,581.4,579.78,3.23561815]
["bitfinex-derivatives","BNBF0:USTF0",1724516576014,1.2812644,581.34,579.57,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724516625742,1.2812644,581.44,580.02,3.23415011]
["bitfinex-derivatives","BNBF0:USTF0",1724516669281,1.2812644,581.38,579.73,4.89555341]
["bitfinex-derivatives","BNBF0:USTF0",1724516689397,0.87894778,581.51,580.11,0.8434356]
["bitfinex-derivatives","BNBF0:USTF0",1724516773950,1.2812644,581.97,580.4,3.22281618]
["bitfinex-derivatives","BNBF0:USTF0",1724516843006,0.85826595,582.57,580.56,3.21617019]
["bitfinex-derivatives","BNBF0:USTF0",1724516899142,2.64400873,583.02,581.22,3.20605734]
["bitfinex-derivatives","BNBF0:USTF0",1724516910849,0.85778006,582.9,580.67,3.21380916]
["bitfinex-derivatives","BNBF0:USTF0",1724516957686,1.79365263,582.87,581.22,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724517016528,0.85754467,583.06,581.09,3.21168953]
["bitfinex-derivatives","BNBF0:USTF0",1724517076067,2.65081295,583.42,581.63,3.20464259]
["bitfinex-derivatives","BNBF0:USTF0",1724517116699,1.7919978,583.34,581.9,3.20311658]
["bitfinex-derivatives","BNBF0:USTF0",1724517135617,1.71778028,583.33,581.62,3.20678337]
["bitfinex-derivatives","BNBF0:USTF0",1724517204261,2.65016328,583.25,581.74,3.20277757]
["bitfinex-derivatives","BNBF0:USTF0",1724517250296,1.79089884,583.98,582.14,3.19210439]
["bitfinex-derivatives","BNBF0:USTF0",1724517318240,1.2812644,584.16,582.43,1.60971235]
["bitfinex-derivatives","BNBF0:USTF0",1724517332353,0.85474541,584.57,582.42,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724517370889,1.2812644,585.24,582.76,1.59739504]
["bitfinex-derivatives","BNBF0:USTF0",1724517422651,0.83647492,585.77,583.9,1.55142468]
["bitfinex-derivatives","BNBF0:USTF0",1724517477685,1.2812644,585.72,584.04,1.58949292]
["bitfinex-derivatives","BNBF0:USTF0",1724517479696,1.2812644,585.64,584.14,1.58949292]
["bitfinex-derivatives","BNBF0:USTF0",1724517543836,0.31401817,585.31,583.86,1.59248589]
["bitfinex-derivatives","BNBF0:USTF0",1724517590865,1.27849765,585.29,583.79,1.5919007]
["bitfinex-derivatives","BNBF0:USTF0",1724517642406,0.31434782,584.7,582.95,1.78774011]
["bitfinex-derivatives","BNBF0:USTF0",1724517671537,1.78687571,585.22,583.31,1.59390278]
["bitfinex-derivatives","BNBF0:USTF0",1724517712053,0.31411777,585.17,583.51,1.59449044]
["bitfinex-derivatives","BNBF0:USTF0",1724517776813,0.31434564,584.91,583.03,1.60208426]
["bitfinex-derivatives","BNBF0:USTF0",1724517807534,1.59293943,584.74,582.82,2.64020208]
["bitfinex-derivatives","BNBF0:USTF0",1724517839857,1.27849765,583.97,582.51,2.66431707]
["bitfinex-derivatives","BNBF0:USTF0",1724517919511,1.79271324,583.23,581.43,2.64797671]
["bitfinex-derivatives","BNBF0:USTF0",1724517979252,0.94446262,583.23,581.28,2.63687844]
["bitfinex-derivatives","BNBF0:USTF0",1724518012971,1.79272093,583.11,581.83,1.61920387]
["bitfinex-derivatives","BNBF0:USTF0",1724518029383,0.94489489,582.94,581.36,1.62137798]
["bitfinex-derivatives","BNBF0:USTF0",1724518070517,2.65597111,582.75,581.21,1.62477523]
["bitfinex-derivatives","BNBF0:USTF0",1724518121351,2.6416698,583.04,581.67,2.35188793]
["bitfinex-derivatives","BNBF0:USTF0",1724518175180,1.27849765,583.26,581.96,0.85566125]
["bitfinex-derivatives","BNBF0:USTF0",1724518214106,0.94361395,583.57,581.85,2.64836863]
["bitfinex-derivatives","BNBF0:USTF0",1724518228720,0.86501122,583.9,582.2,1.61294112]
["bitfinex-derivatives","BNBF0:USTF0",1724518281148,0.94241632,584.37,582.82,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724518320285,2.48479268,584.37,582.62,1.78915709]
["bitfinex-derivatives","BNBF0:USTF0",1724518338892,2.4849927,584.12,582.56,1.61344412]
["bitfinex-derivatives","BNBF0:USTF0",1724518374233,2.48410387,584.36,582.77,1.61048322]
["bitfinex-derivatives","BNBF0:USTF0",1724518425779,1.27849765,584.32,582.97,1.61145617]
["bitfinex-derivatives","BNBF0:USTF0",1724518477112,1.27849765,583.68,582.5,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724518505424,1.54392546,583.55,581.99,2.62817811]
["bitfinex-derivatives","BNBF0:USTF0",1724518533854,0.94385275,583.36,582.24,3.11981864]
["bitfinex-derivatives","BNBF0:USTF0",1724518571375,2.80054518,584.07,582.46,1.61838795]
["bitfinex-derivatives","BNBF0:USTF0",1724518612000,0.94314687,583.78,582.59,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724518634724,0.94311915,583.61,582.7,1.61901129]
["bitfinex-derivatives","BNBF0:USTF0",1724518673045,0.94296876,583.85,582.82,1.6184929]
["bitfinex-derivatives","BNBF0:USTF0",1724518712977,1.27849765,583.83,582.56,1.61571822]
["bitfinex-derivatives","BNBF0:USTF0",1724518769009,0.9429414,583.85,582.59,0.84150843]
["bitfinex-derivatives","BNBF0:USTF0",1724518806036,0.94300414,583.96,582.6,3.11309895]
["bitfinex-derivatives","BNBF0:USTF0",1724518818050,2.48506049,583.91,582.73,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724518865596,0.84695554,584.09,582.63,3.11021493]
["bitfinex-derivatives","BNBF0:USTF0",1724518904109,2.79860599,584.57,582.31,2.54754023]
["bitfinex-derivatives","BNBF0:USTF0",1724518916221,3.33940102,584.5,582.57,0.86463595]
["bitfinex-derivatives","BNBF0:USTF0",1724518964162,2.48285883,584.6,582.71,2.33857274]
["bitfinex-derivatives","BNBF0:USTF0",1724519008499,0.94199979,584.67,582.75,4.14769411]
["bitfinex-derivatives","BNBF0:USTF0",1724519047919,2.48154287,584.95,583.37,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724519075647,2.48201057,584.94,582.86,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724519109774,2.48183719,584.86,583.57,1.61090689]
["bitfinex-derivatives","BNBF0:USTF0",1724519149794,2.4812784,585.05,583.23,1.78691394]
["bitfinex-derivatives","BNBF0:USTF0",1724519201731,2.65234727,584.84,583.46,1.49732976]
["bitfinex-derivatives","BNBF0:USTF0",1724519255770,2.62252833,585.41,583.84,1.60666344]
["bitfinex-derivatives","BNBF0:USTF0",1724519262875,2.64692267,585.55,584.12,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519315823,0.940148,585.5,584.02,1.60395209]
["bitfinex-derivatives","BNBF0:USTF0",1724519354252,2.47883819,585.47,583.93,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519403187,2.47850161,585.47,584.19,0.84612564]
["bitfinex-derivatives","BNBF0:USTF0",1724519416305,0.94036496,585.43,583.85,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519456331,3.74987026,585.57,584.16,1.60683243]
["bitfinex-derivatives","BNBF0:USTF0",1724519505266,2.14357473,586.33,584.33,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519521372,1.27161421,586.21,584.81,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519562003,0.93964857,586.01,584.36,1.78397498]
["bitfinex-derivatives","BNBF0:USTF0",1724519635664,0.93924768,585.89,584.93,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519656879,2.476134,586.03,584.82,1.60803436]
["bitfinex-derivatives","BNBF0:USTF0",1724519709717,2.47589816,586.0,584.93,1.6088253]
["bitfinex-derivatives","BNBF0:USTF0",1724519743826,2.47598445,586.14,584.39,2.6331806]
["bitfinex-derivatives","BNBF0:USTF0",1724519765343,2.47590279,586.02,584.78,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519823083,2.4754195,586.04,584.61,1.50553862]
["bitfinex-derivatives","BNBF0:USTF0",1724519850103,2.47542566,586.09,584.94,1.60879971]
["bitfinex-derivatives","BNBF0:USTF0",1724519872815,1.27161421,586.24,585.02,1.60992264]
["bitfinex-derivatives","BNBF0:USTF0",1724519920154,2.47574595,586.13,584.78,1.60996186]
["bitfinex-derivatives","BNBF0:USTF0",1724519960879,2.47799968,585.83,583.98,2.65828913]
["bitfinex-derivatives","BNBF0:USTF0",1724520026217,2.4787533,585.4,583.77,1.61993924]
["bitfinex-derivatives","BNBF0:USTF0",1724520034253,0.85394179,585.52,583.74,1.62187581]
["bitfinex-derivatives","BNBF0:USTF0",1724520073655,0.83553823,584.79,583.13,1.6309057]
["bitfinex-derivatives","BNBF0:USTF0",1724520137194,0.93975176,585.31,583.01,2.62177139]
["bitfinex-derivatives","BNBF0:USTF0",1724520170114,0.93975139,584.88,583.37,1.63054792]
["bitfinex-derivatives","BNBF0:USTF0",1724520183927,0.93937497,584.82,583.06,1.63069053]
["bitfinex-derivatives","BNBF0:USTF0",1724520256870,0.94013351,584.69,583.21,1.63082371]
["bitfinex-derivatives","BNBF0:USTF0",1724520285199,0.93999339,584.69,583.45,1.63151271]
["bitfinex-derivatives","BNBF0:USTF0",1724520343157,2.48244149,584.44,583.33,3.48331773]
["bitfinex-derivatives","BNBF0:USTF0",1724520355466,2.65656114,584.58,583.0,1.63213615]
["bitfinex-derivatives","BNBF0:USTF0",1724520422410,2.64392016,584.41,582.7,1.63248129]
["bitfinex-derivatives","BNBF0:USTF0",1724520444927,1.28128828,584.25,582.81,2.6164755]
["bitfinex-derivatives","BNBF0:USTF0",1724520487455,2.48136078,584.35,582.79,1.63235153]
["bitfinex-derivatives","BNBF0:USTF0",1724520539682,0.94265028,584.1,582.57,1.63270836]
["bitfinex-derivatives","BNBF0:USTF0",1724520559506,0.9426949,584.0,582.5,1.63058291]
["bitfinex-derivatives","BNBF0:USTF0",1724520597941,2.22394869,583.91,583.06,1.62965512]
["bitfinex-derivatives","BNBF0:USTF0",1724520645270,2.48490454,584.14,582.81,0.85329016]
["bitfinex-derivatives","BNBF0:USTF0",1724520685703,2.48560663,583.96,582.64,0.85746038]
["bitfinex-derivatives","BNBF0:USTF0",1724520700009,2.22421228,583.89,582.64,1.62870929]
["bitfinex-derivatives","BNBF0:USTF0",1724520747337,0.87451972,584.7,582.63,1.61870017]
["bitfinex-derivatives","BNBF0:USTF0",1724520764153,0.85408766,585.42,582.65,2.63253602]
["bitfinex-derivatives","BNBF0:USTF0",1724520839303,2.47957246,585.33,583.48,1.6125514]
["bitfinex-derivatives","BNBF0:USTF0",1724520852610,2.47933735,585.45,583.64,4.22984943]
["bitfinex-derivatives","BNBF0:USTF0",1724520913668,0.94029159,585.38,583.78,1.78575247]
["bitfinex-derivatives","BNBF0:USTF0",1724520942577,2.47733969,585.84,583.95,1.61360799]
["bitfinex-derivatives","BNBF0:USTF0",1724520982912,1.28128828,585.51,584.24,1.61708101]
["bitfinex-derivatives","BNBF0:USTF0",1724521019241,2.64317587,585.49,583.69,2.59373987]
["bitfinex-derivatives","BNBF0:USTF0",1724521047667,2.47878212,585.44,583.78,1.61715841]
["bitfinex-derivatives","BNBF0:USTF0",1724521086596,1.78496628,585.87,583.93,1.61469182]
["bitfinex-derivatives","BNBF0:USTF0",1724521139041,1.27552662,585.24,583.82,1.61851485]
["bitfinex-derivatives","BNBF0:USTF0",1724521143343,1.27552662,585.31,583.77,1.78582883]
["bitfinex-derivatives","BNBF0:USTF0",1724521193691,0.94017107,585.58,583.76,2.61923726]
["bitfinex-derivatives","BNBF0:USTF0",1724521247421,0.9397383,585.81,584.09,2.61696157]
["bitfinex-derivatives","BNBF0:USTF0",1724521298169,0.94028105,585.39,584.03,2.65958315]
["bitfinex-derivatives","BNBF0:USTF0",1724521305869,0.93996138,585.66,584.21,1.61344341]
["bitfinex-derivatives","BNBF0:USTF0",1724521354513,0.94033826,585.46,583.93,2.63343072]
["bitfinex-derivatives","BNBF0:USTF0",1724521401341,0.94010228,585.49,584.01,1.61443116]
["bitfinex-derivatives","BNBF0:USTF0",1724521447679,0.94042661,585.43,583.86,1.61616879]
["bitfinex-derivatives","BNBF0:USTF0",1724521497507,0.94076776,585.14,583.68,1.61900009]
["bitfinex-derivatives","BNBF0:USTF0",1724521510116,0.94031918,585.46,583.85,1.61609567]
["bitfinex-derivatives","BNBF0:USTF0",1724521551430,1.27829864,585.38,583.82,1.61597642]
["bitfinex-derivatives","BNBF0:USTF0",1724521609769,1.27829864,585.7,584.19,1.61091166]
["bitfinex-derivatives","BNBF0:USTF0",1724521631682,0.93954975,585.7,584.38,1.61091166]
["bitfinex-derivatives","BNBF0:USTF0",1724521678013,0.93944247,585.79,584.7,1.61110962]
["bitfinex-derivatives","BNBF0:USTF0",1724521725163,1.27829864,585.74,584.53,1.61308534]
["bitfinex-derivatives","BNBF0:USTF0",1724521773698,0.93932321,585.96,584.05,2.64457696]
["bitfinex-derivatives","BNBF0:USTF0",1724521817525,0.93910268,586.18,584.22,1.60953057]
["bitfinex-derivatives","BNBF0:USTF0",1724521843849,0.93891951,586.22,584.48,1.61063531]
["bitfinex-derivatives","BNBF0:USTF0",1724521900186,0.93875441,586.19,584.74,1.78296195]
["bitfinex-derivatives","BNBF0:USTF0",1724521942822,2.62918105,586.39,584.81,1.61048366]
["bitfinex-derivatives","BNBF0:USTF0",1724521966737,0.9385462,586.41,584.71,2.62124169]
["bitfinex-derivatives","BNBF0:USTF0",1724521995655,3.92728718,586.31,585.07,1.61226822]
["bitfinex-derivatives","BNBF0:USTF0",1724522068416,0.93884244,586.17,584.77,1.612551]
["bitfinex-derivatives","BNBF0:USTF0",1724522095532,0.93896461,586.11,584.84,1.61326931]
["bitfinex-derivatives","BNBF0:USTF0",1724522168788,2.47464377,586.14,583.37,1.61899128]
["bitfinex-derivatives","BNBF0:USTF0",1724522180896,2.47376717,585.82,583.93,1.61938323]
["bitfinex-derivatives","BNBF0:USTF0",1724522212719,1.78619548,585.5,583.64,1.62087715]
["bitfinex-derivatives","BNBF0:USTF0",1724522288564,2.14165099,584.11,582.46,2.64723094]
["bitfinex-derivatives","BNBF0:USTF0",1724522302771,2.46772174,584.12,581.99,1.62673461]
["bitfinex-derivatives","BNBF0:USTF0",1724522356308,1.27829864,584.28,582.77,1.62451108]
["bitfinex-derivatives","BNBF0:USTF0",1724522410648,0.93779184,585.0,583.13,1.62253273]
["bitfinex-derivatives","BNBF0:USTF0",1724522472188,0.9374989,584.91,583.31,1.62214025]
["bitfinex-derivatives","BNBF0:USTF0",1724522528330,1.27829864,585.51,583.65,1.62057684]
["bitfinex-derivatives","BNBF0:USTF0",1724522543446,1.78561502,585.53,583.97,2.58908249]
["bitfinex-derivatives","BNBF0:USTF0",1724522588758,2.47202397,585.21,583.4,1.62139117]
["bitfinex-derivatives","BNBF0:USTF0",1724522659528,0.86341382,584.37,582.09,1.62550143]
["bitfinex-derivatives","BNBF0:USTF0",1724522692533,1.78812286,584.73,582.75,1.62467841]
["bitfinex-derivatives","BNBF0:USTF0",1724522740066,0.274,584.85,582.84,1.5022165]
["bitfinex-derivatives","BNBF0:USTF0",1724522794808,0.94150922,584.75,583.43,1.50195926]
["bitfinex-derivatives","BNBF0:USTF0",1724522882959,0.273,584.62,583.23,1.49999117]
["bitfinex-derivatives","BNBF0:USTF0",1724522919284,0.747,584.58,583.34,1.50249249]
["bitfinex-derivatives","BNBF0:USTF0",1724522963710,0.9413352,584.52,582.86,1.50368653]
["bitfinex-derivatives","BNBF0:USTF0",1724523041163,0.473,584.33,582.95,1.50363964]
["bitfinex-derivatives","BNBF0:USTF0",1724523091709,0.473,584.15,582.97,1.1591094]
["bitfinex-derivatives","BNBF0:USTF0",1724523189791,0.743,584.08,583.07,1.15861402]
["bitfinex-derivatives","BNBF0:USTF0",1724523192095,0.743,584.08,583.16,1.15861402]
["bitfinex-derivatives","BNBF0:USTF0",1724523269547,0.743,584.08,583.31,1.15525592]
["bitfinex-derivatives","BNBF0:USTF0",1724523344199,2.6395758,584.86,583.32,0.95442308]
["bitfinex-derivatives","BNBF0:USTF0",1724523390342,1.27829864,585.28,583.57,0.95236229]
["bitfinex-derivatives","BNBF0:USTF0",1724523405052,0.94075028,585.18,583.54,0.95214648]
["bitfinex-derivatives","BNBF0:USTF0",1724523460999,1.27829864,585.67,584.11,0.94983571]
["bitfinex-derivatives","BNBF0:USTF0",1724523524040,0.94020904,585.42,583.91,0.95239031]
["bitfinex-derivatives","BNBF0:USTF0",1724523607091,0.86933096,585.22,583.33,2.6202348]
["bitfinex-derivatives","BNBF0:USTF0",1724523621498,1.78627188,585.37,583.91,0.95485201]
["bitfinex-derivatives","BNBF0:USTF0",1724523671132,2.65642561,585.62,584.0,0.9525699]
["bitfinex-derivatives","BNBF0:USTF0",1724523716464,1.78243685,586.74,584.53,0.94606526]
["bitfinex-derivatives","BNBF0:USTF0",1724523747785,1.7826499,586.55,584.85,0.9466356]
["bitfinex-derivatives","BNBF0:USTF0",1724523792807,1.78157757,586.71,585.23,0.94624482]
["bitfinex-derivatives","BNBF0:USTF0",1724523858955,1.77881523,587.74,585.64,2.62395357]
["bitfinex-derivatives","BNBF0:USTF0",1724523917899,2.46921504,587.73,585.75,0.93989425]
["bitfinex-derivatives","BNBF0:USTF0",1724523980135,0.93649305,587.53,585.85,2.64200896]
["bitfinex-derivatives","BNBF0:USTF0",1724524035468,0.93615834,587.67,586.6,0.93783844]
["bitfinex-derivatives","BNBF0:USTF0",1724524049195,2.62183716,587.92,586.11,0.93588305]
["bitfinex-derivatives","BNBF0:USTF0",1724524108419,0.93579842,587.99,586.47,0.93537843]
["bitfinex-derivatives","BNBF0:USTF0",1724524160752,2.4673099,587.98,586.25,0.93588677]
["bitfinex-derivatives","BNBF0:USTF0",1724524174558,2.4672565,587.91,586.64,0.93588677]
["bitfinex-derivatives","BNBF0:USTF0",1724524216488,0.93566282,588.07,586.43,1.77734649]
["bitfinex-derivatives","BNBF0:USTF0",1724524265316,2.46751094,588.04,586.37,0.93719534]
["bitfinex-derivatives","BNBF0:USTF0",1724524314746,0.93636505,587.97,585.67,0.93896045]
["bitfinex-derivatives","BNBF0:USTF0",1724524356174,1.27829864,588.02,586.01,0.9389906]
["bitfinex-derivatives","BNBF0:USTF0",1724524385892,2.46670443,588.16,586.06,0.93839033]
["bitfinex-derivatives","BNBF0:USTF0",1724524408408,2.12801815,588.33,586.21,0.93750518]
["bitfinex-derivatives","BNBF0:USTF0",1724524465251,1.27829864,587.69,586.09,0.93950082]
["bitfinex-derivatives","BNBF0:USTF0",1724524508287,0.93681042,587.44,585.73,0.9427414]
["bitfinex-derivatives","BNBF0:USTF0",1724524532494,0.9372428,587.33,585.57,0.94390548]
["bitfinex-derivatives","BNBF0:USTF0",1724524584160,2.63313377,587.54,586.2,0.94211173]
["bitfinex-derivatives","BNBF0:USTF0",1724524613162,2.21454933,587.81,586.31,0.94046102]
["bitfinex-derivatives","BNBF0:USTF0",1724524687932,2.46841194,587.65,586.07,0.94048693]
["bitfinex-derivatives","BNBF0:USTF0",1724524702540,0.93661084,587.52,586.0,0.94072636]
["bitfinex-derivatives","BNBF0:USTF0",1724524742559,2.64477861,587.41,585.73,0.94220075]
["bitfinex-derivatives","BNBF0:USTF0",1724524805413,0.93739429,587.14,585.53,0.94464334]
["bitfinex-derivatives","BNBF0:USTF0",1724524815420,0.93760636,587.16,585.38,0.94463079]
["bitfinex-derivatives","BNBF0:USTF0",1724524869361,2.64616648,586.56,584.54,0.94868859]
["bitfinex-derivatives","BNBF0:USTF0",1724524929110,0.93949966,586.21,584.0,0.94999918]
["bitfinex-derivatives","BNBF0:USTF0",1724524971639,1.78423414,586.14,583.96,0.9477025]
["bitfinex-derivatives","BNBF0:USTF0",1724525026285,3.75339437,586.45,584.35,0.94453932]
["bitfinex-derivatives","BNBF0:USTF0",1724525063277,1.7047821,586.87,584.86,0.94453932]
["bitfinex-derivatives","BNBF0:USTF0",1724525097946,0.93877045,586.44,584.73,2.61551532]
["bitfinex-derivatives","BNBF0:USTF0",1724525174408,0.93845148,586.67,584.36,0.94814052]
["bitfinex-derivatives","BNBF0:USTF0",1724525220042,0.93787541,586.8,584.77,0.94524956]
["bitfinex-derivatives","BNBF0:USTF0",1724525278685,1.27829864,586.55,585.56,0.94524956]
["bitfinex-derivatives","BNBF0:USTF0",1724525347429,0.93758262,587.07,585.09,0.94194207]
["bitfinex-derivatives","BNBF0:USTF0",1724525407280,2.4714568,587.2,585.29,0.94086001]
["bitfinex-derivatives","BNBF0:USTF0",1724525471119,1.27829864,586.8,585.31,0.94086001]
["bitfinex-derivatives","BNBF0:USTF0",1724525500853,2.47239018,586.82,585.31,0.94086001]
["bitfinex-derivatives","BNBF0:USTF0",1724525562986,0.93796276,586.66,585.31,0.94086001]
["bitfinex-derivatives","BNBF0:USTF0",1724525614515,0.93819347,586.59,585.71,0.9443655]
["bitfinex-derivatives","BNBF0:USTF0",1724525697693,1.27711102,586.8,585.22,0.94041102]
["bitfinex-derivatives","BNBF0:USTF0",1724525718513,1.20693732,586.71,585.15,0.94041102]
["bitfinex-derivatives","BNBF0:USTF0",1724525783259,0.93806087,586.75,584.89,0.94041102]
["bitfinex-derivatives","BNBF0:USTF0",1724525852110,1.206891,586.79,585.11,2.62214102]
["bitfinex-derivatives","BNBF0:USTF0",1724525898648,0.83158263,586.95,585.36,0.94063651]
["bitfinex-derivatives","BNBF0:USTF0",1724525917059,1.20675365,586.91,585.47,0.94063651]
["bitfinex-derivatives","BNBF0:USTF0",1724525974304,1.20690695,586.81,585.29,0.94061445]
["bitfinex-derivatives","BNBF0:USTF0",1724526011024,1.20672133,586.89,585.31,0.94061445]
["bitfinex-derivatives","BNBF0:USTF0",1724526057465,0.93715218,587.21,585.5,2.61332296]
["bitfinex-derivatives","BNBF0:USTF0",1724526090601,1.20634529,587.1,585.51,0.93981821]
["bitfinex-derivatives","BNBF0:USTF0",1724526121120,2.14376206,587.06,585.52,0.93981821]
["bitfinex-derivatives","BNBF0:USTF0",1724526158844,1.20631665,587.0,585.85,0.94240977]
["bitfinex-derivatives","BNBF0:USTF0",1724526209189,2.14286923,587.38,585.68,0.94196349]
["bitfinex-derivatives","BNBF0:USTF0",1724526249114,1.77949743,587.32,585.76,0.94097875]
["bitfinex-derivatives","BNBF0:USTF0",1724526264729,1.7796491,587.39,585.76,0.94097875]
["bitfinex-derivatives","BNBF0:USTF0",1724526315465,1.20548072,587.69,586.05,0.93846647]
["bitfinex-derivatives","BNBF0:USTF0",1724526360397,1.20556685,587.45,586.09,0.93870575]
["bitfinex-derivatives","BNBF0:USTF0",1724526369506,2.62160002,587.76,586.09,0.93870575]
["bitfinex-derivatives","BNBF0:USTF0",1724526422754,1.20521154,587.75,586.09,0.93870575]
["bitfinex-derivatives","BNBF0:USTF0",1724526470385,1.20512698,587.84,586.11,0.93870575]
["bitfinex-derivatives","BNBF0:USTF0",1724526513417,1.20510771,587.84,586.52,0.93870575]
["bitfinex-derivatives","BNBF0:USTF0",1724526553336,1.20540519,587.7,586.19,0.94461097]
["bitfinex-derivatives","BNBF0:USTF0",1724526567740,1.20541302,587.63,586.19,0.94461097]
["bitfinex-derivatives","BNBF0:USTF0",1724526607468,1.20539194,587.56,586.19,0.94461097]
["bitfinex-derivatives","BNBF0:USTF0",1724526668811,1.2052907,587.73,586.11,2.64071051]
["bitfinex-derivatives","BNBF0:USTF0",1724526718445,1.20496666,587.93,586.32,0.94389112]
["bitfinex-derivatives","BNBF0:USTF0",1724526720847,1.20496539,587.93,586.27,0.94389112]
["bitfinex-derivatives","BNBF0:USTF0",1724526772769,1.20448205,587.75,586.01,0.94569488]
["bitfinex-derivatives","BNBF0:USTF0",1724526848328,1.20454377,587.58,586.03,0.94569488]
["bitfinex-derivatives","BNBF0:USTF0",1724526881252,1.20427932,587.51,586.15,0.94569488]
["bitfinex-derivatives","BNBF0:USTF0",1724526901268,1.77891374,587.57,586.21,0.94569488]
["bitfinex-derivatives","BNBF0:USTF0",1724526955101,1.20449124,587.9,586.1,0.94234463]
["bitfinex-derivatives","BNBF0:USTF0",1724527010532,1.20509207,587.76,586.45,0.94196024]
["bitfinex-derivatives","BNBF0:USTF0",1724527066882,1.27477743,587.79,586.51,0.94263376]
["bitfinex-derivatives","BNBF0:USTF0",1724527069384,1.27477743,587.8,586.6,0.94263376]
["bitfinex-derivatives","BNBF0:USTF0",1724527118926,1.27477743,588.12,586.52,0.94107814]
["bitfinex-derivatives","BNBF0:USTF0",1724527152933,1.27477743,588.22,586.52,0.94107814]
["bitfinex-derivatives","BNBF0:USTF0",1724527214598,1.20466937,588.0,587.13,0.83980193]
["bitfinex-derivatives","BNBF0:USTF0",1724527228100,2.14035327,588.07,586.65,0.93926308]
["bitfinex-derivatives","BNBF0:USTF0",1724527304679,1.20494173,587.79,586.51,0.94132454]
["bitfinex-derivatives","BNBF0:USTF0",1724527328792,1.20488037,587.99,586.57,0.94100824]
["bitfinex-derivatives","BNBF0:USTF0",1724527382829,0.93532587,588.41,586.51,0.93956469]
["bitfinex-derivatives","BNBF0:USTF0",1724527411249,1.20446558,588.15,586.91,0.93956469]
["bitfinex-derivatives","BNBF0:USTF0",1724527437973,1.20437227,588.17,586.69,0.93795615]
["bitfinex-derivatives","BNBF0:USTF0",1724527488612,1.20426735,588.2,587.21,0.93795615]
["bitfinex-derivatives","BNBF0:USTF0",1724527529142,2.14459759,588.3,586.82,0.93639903]
["bitfinex-derivatives","BNBF0:USTF0",1724527542147,1.27449773,588.53,586.82,0.93639903]
["bitfinex-derivatives","BNBF0:USTF0",1724527582684,1.27449773,588.36,586.82,0.93639903]
["bitfinex-derivatives","BNBF0:USTF0",1724527632030,3.66948981,588.43,586.9,1.77625786]
["bitfinex-derivatives","BNBF0:USTF0",1724527685264,1.7756914,588.63,587.14,0.93050007]
["bitfinex-derivatives","BNBF0:USTF0",1724527725884,1.20371827,588.63,587.07,0.93050007]
["bitfinex-derivatives","BNBF0:USTF0",1724527739093,1.7756763,588.69,587.06,2.63406442]
["bitfinex-derivatives","BNBF0:USTF0",1724527798445,1.20353267,588.74,587.13,0.93050007]
["bitfinex-derivatives","BNBF0:USTF0",1724527837369,1.20335202,588.73,587.54,0.93050007]
["bitfinex-derivatives","BNBF0:USTF0",1724527851281,1.20335717,588.75,587.33,0.92932296]
["bitfinex-derivatives","BNBF0:USTF0",1724527899021,2.62877781,588.9,587.26,2.63640136]
["bitfinex-derivatives","BNBF0:USTF0",1724527944045,1.20288266,589.2,587.59,0.92932296]
["bitfinex-derivatives","BNBF0:USTF0",1724528023108,1.20280729,589.13,587.7,0.92846393]
["bitfinex-derivatives","BNBF0:USTF0",1724528080244,1.20285446,588.96,588.09,0.92846393]
["bitfinex-derivatives","BNBF0:USTF0",1724528083346,1.20284033,588.98,588.16,0.92846393]
["bitfinex-derivatives","BNBF0:USTF0",1724528147289,1.77434089,589.11,587.59,0.92846393]
["bitfinex-derivatives","BNBF0:USTF0",1724528186515,1.20282159,589.04,587.54,0.92846393]
["bitfinex-derivatives","BNBF0:USTF0",1724528241357,2.63000598,589.21,587.74,0.92873451]
["bitfinex-derivatives","BNBF0:USTF0",1724528251869,2.62338619,589.34,587.53,0.92779]
["bitfinex-derivatives","BNBF0:USTF0",1724528318512,1.27449773,589.0,587.23,0.93020758]
["bitfinex-derivatives","BNBF0:USTF0",1724528406580,2.6275903,588.78,587.43,0.93020758]
["bitfinex-derivatives","BNBF0:USTF0",1724528435997,2.13768501,588.88,587.43,0.93020758]
["bitfinex-derivatives","BNBF0:USTF0",1724528478130,2.13785399,588.81,587.43,0.93020758]
["bitfinex-derivatives","BNBF0:USTF0",1724528519866,1.20346944,588.78,587.43,0.93020758]
["bitfinex-derivatives","BNBF0:USTF0",1724528546983,1.2035618,588.7,587.15,0.93319995]
["bitfinex-derivatives","BNBF0:USTF0",1724528591407,1.20382187,588.62,587.12,0.93319995]
["bitfinex-derivatives","BNBF0:USTF0",1724528631640,1.77612188,588.59,586.93,2.63174701]
["bitfinex-derivatives","BNBF0:USTF0",1724528714800,2.63429331,588.71,587.03,2.63411133]
["bitfinex-derivatives","BNBF0:USTF0",1724528770234,1.20396412,588.55,586.98,0.93544956]
["bitfinex-derivatives","BNBF0:USTF0",1724528830471,1.20399873,588.43,587.0,0.93520888]
["bitfinex-derivatives","BNBF0:USTF0",1724528842686,1.20345123,588.77,586.91,2.62877484]
["bitfinex-derivatives","BNBF0:USTF0",1724528895220,1.20337991,589.16,586.99,0.9319721]
["bitfinex-derivatives","BNBF0:USTF0",1724528961969,2.6385473,588.72,587.01,0.93428205]
["bitfinex-derivatives","BNBF0:USTF0",1724528978381,1.20344944,588.72,587.03,0.93428205]
["bitfinex-derivatives","BNBF0:USTF0",1724529042521,1.20341669,588.78,587.24,0.93428205]
["bitfinex-derivatives","BNBF0:USTF0",1724529105966,0.86405928,588.8,587.32,0.93428205]
["bitfinex-derivatives","BNBF0:USTF0",1724529146895,1.20344161,588.73,587.57,0.93428205]
["bitfinex-derivatives","BNBF0:USTF0",1724529219049,1.20336401,588.76,587.66,0.93555365]
["bitfinex-derivatives","BNBF0:USTF0",1724529229356,1.20336445,588.79,587.66,0.93555365]
["bitfinex-derivatives","BNBF0:USTF0",1724529275093,1.20328614,588.78,587.45,0.93454832]
["bitfinex-derivatives","BNBF0:USTF0",1724529328133,0.86405928,588.8,587.2,0.87833722]
["bitfinex-derivatives","BNBF0:USTF0",1724529370066,1.20349599,588.78,587.12,0.87833722]
["bitfinex-derivatives","BNBF0:USTF0",1724529389291,1.20344605,588.75,587.22,0.7642154]
["bitfinex-derivatives","BNBF0:USTF0",1724529438017,1.20346833,588.61,587.44,0.76415985]
["bitfinex-derivatives","BNBF0:USTF0",1724529505267,2.09137715,589.07,587.67,0.76392483]
["bitfinex-derivatives","BNBF0:USTF0",1724529598640,1.2026932,589.16,587.51,0.76318627]
["bitfinex-derivatives","BNBF0:USTF0",1724529614654,1.2025061,589.3,587.56,0.76342195]
["bitfinex-derivatives","BNBF0:USTF0",1724529694914,2.60098561,589.81,587.86,0.76292325]
["bitfinex-derivatives","BNBF0:USTF0",1724529718329,1.2018848,589.89,587.97,0.76293205]
["bitfinex-derivatives","BNBF0:USTF0",1724529768947,1.20174654,589.8,588.2,0.76287567]
["bitfinex-derivatives","BNBF0:USTF0",1724529771154,2.13445265,589.9,588.31,0.76287567]
["bitfinex-derivatives","BNBF0:USTF0",1724529825691,1.20159238,589.97,588.34,0.76276017]
["bitfinex-derivatives","BNBF0:USTF0",1724529857817,1.20176152,589.78,588.33,0.76288308]
["bitfinex-derivatives","BNBF0:USTF0",1724529920855,1.20203754,589.61,588.14,0.76288308]
["bitfinex-derivatives","BNBF0:USTF0",1724529943781,1.20190582,589.62,587.92,0.83082752]
["bitfinex-derivatives","BNBF0:USTF0",1724529973204,2.11012404,589.74,588.19,0.76301539]
["bitfinex-derivatives","BNBF0:USTF0",1724530027646,1.77244309,589.77,588.04,2.61955385]
["bitfinex-derivatives","BNBF0:USTF0",1724530044681,1.20175876,589.78,588.4,0.76304741]
["bitfinex-derivatives","BNBF0:USTF0",1724530128958,1.20165085,589.76,588.46,0.76279555]
["bitfinex-derivatives","BNBF0:USTF0",1724530146776,1.20165689,589.77,588.57,0.76279555]
["bitfinex-derivatives","BNBF0:USTF0",1724530188495,1.77230769,589.65,588.57,0.76293521]
["bitfinex-derivatives","BNBF0:USTF0",1724530239550,1.77189409,589.84,588.16,1.77189409]
["bitfinex-derivatives","BNBF0:USTF0",1724530260162,1.20160266,589.9,588.24,0.7627589]
["bitfinex-derivatives","BNBF0:USTF0",1724530323009,1.20162962,589.77,588.81,0.7627589]
["bitfinex-derivatives","BNBF0:USTF0",1724530369045,1.20157965,589.9,588.66,0.76276299]
["bitfinex-derivatives","BNBF0:USTF0",1724530411477,1.2015956,589.79,588.77,0.76276483]
["bitfinex-derivatives","BNBF0:USTF0",1724530500235,1.20194618,589.61,588.15,0.76302231]
["bitfinex-derivatives","BNBF0:USTF0",1724530512039,1.20159671,589.86,588.34,0.76302231]
["bitfinex-derivatives","BNBF0:USTF0",1724530564282,1.20178729,589.71,588.24,0.76289267]
["bitfinex-derivatives","BNBF0:USTF0",1724530620628,1.20205709,589.61,588.06,0.76308363]
["bitfinex-derivatives","BNBF0:USTF0",1724530637643,1.77245062,589.76,588.13,0.7629426]
["bitfinex-derivatives","BNBF0:USTF0",1724530732016,2.61057166,590.45,588.93,0.76253732]
["bitfinex-derivatives","BNBF0:USTF0",1724530777450,2.70137936,590.71,588.82,0.76206396]
["bitfinex-derivatives","BNBF0:USTF0",1724530830892,2.6280378,590.91,589.44,0.76173118]
["bitfinex-derivatives","BNBF0:USTF0",1724530872709,2.62835424,590.76,589.41,0.76170623]
["bitfinex-derivatives","BNBF0:USTF0",1724530902931,3.65145514,591.5,589.35,0.76119784]
["bitfinex-derivatives","BNBF0:USTF0",1724530946962,1.26655757,591.79,589.71,0.7604135]
["bitfinex-derivatives","BNBF0:USTF0",1724530981296,1.19810549,591.99,590.14,0.76020755]
["bitfinex-derivatives","BNBF0:USTF0",1724531032033,0.93007235,591.65,589.89,2.62888436]
["bitfinex-derivatives","BNBF0:USTF0",1724531046140,1.19969657,591.35,589.57,2.60869867]
["bitfinex-derivatives","BNBF0:USTF0",1724531102371,0.93033055,591.18,589.89,0.76116329]
["bitfinex-derivatives","BNBF0:USTF0",1724531146005,1.19898656,591.52,589.8,0.76079342]
["bitfinex-derivatives","BNBF0:USTF0",1724531192947,1.19855137,591.88,589.56,0.76044738]
["bitfinex-derivatives","BNBF0:USTF0",1724531205651,1.19859898,591.69,589.59,0.76044738]
["bitfinex-derivatives","BNBF0:USTF0",1724531248977,1.1991069,591.48,589.72,0.76088943]
["bitfinex-derivatives","BNBF0:USTF0",1724531294905,2.62874345,591.57,589.83,0.76102657]
["bitfinex-derivatives","BNBF0:USTF0",1724531334342,1.19903096,591.33,590.31,0.76088005]
["bitfinex-derivatives","BNBF0:USTF0",1724531356255,0.92993283,591.43,590.02,0.7608893]
["bitfinex-derivatives","BNBF0:USTF0",1724531396878,1.19905387,591.28,589.89,0.76084359]
["bitfinex-derivatives","BNBF0:USTF0",1724531437604,1.19917744,591.28,589.89,0.76084359]
["bitfinex-derivatives","BNBF0:USTF0",1724531486141,2.12876617,591.54,590.12,0.76082706]
["bitfinex-derivatives","BNBF0:USTF0",1724531517266,2.59311608,591.63,590.04,0.76056763]
["bitfinex-derivatives","BNBF0:USTF0",1724531540191,2.59774549,591.64,589.98,0.76063224]
["bitfinex-derivatives","BNBF0:USTF0",1724531590229,1.19883426,591.41,590.32,0.76062875]
["bitfinex-derivatives","BNBF0:USTF0",1724531624041,1.19857531,591.7,589.99,1.76657219]
["bitfinex-derivatives","BNBF0:USTF0",1724531667665,1.19842677,591.86,590.03,2.60979908]
["bitfinex-derivatives","BNBF0:USTF0",1724531721609,1.19855803,591.64,590.06,0.76039443]
["bitfinex-derivatives","BNBF0:USTF0",1724531757639,2.62992557,591.47,589.98,0.76076207]
["bitfinex-derivatives","BNBF0:USTF0",1724531817491,1.19928452,591.26,589.59,0.76101864]
["bitfinex-derivatives","BNBF0:USTF0",1724531860522,1.19924007,591.27,590.35,0.76101864]
["bitfinex-derivatives","BNBF0:USTF0",1724531874732,1.19892412,591.47,589.67,1.76770135]
["bitfinex-derivatives","BNBF0:USTF0",1724531951186,2.59322508,592.09,590.2,0.76005653]
["bitfinex-derivatives","BNBF0:USTF0",1724531980107,1.1986639,591.7,589.56,0.7605793]
["bitfinex-derivatives","BNBF0:USTF0",1724531993614,2.59319978,591.74,589.6,0.7605793]
["bitfinex-derivatives","BNBF0:USTF0",1724532058479,1.19865635,591.6,589.76,0.76055236]
["bitfinex-derivatives","BNBF0:USTF0",1724532115224,1.19897902,591.45,589.88,0.76055236]
["bitfinex-derivatives","BNBF0:USTF0",1724532169485,2.61893067,591.28,589.08,0.76106113]
["bitfinex-derivatives","BNBF0:USTF0",1724532193607,1.19926917,591.26,589.49,0.76104126]
["bitfinex-derivatives","BNBF0:USTF0",1724532229839,1.19946934,591.06,589.56,0.76104126]
["bitfinex-derivatives","BNBF0:USTF0",1724532289975,1.20023166,590.82,589.22,0.76116327]
["bitfinex-derivatives","BNBF0:USTF0",1724532336408,1.20138514,590.15,588.36,2.60107287]
["bitfinex-derivatives","BNBF0:USTF0",1724532438584,1.77528376,589.07,587.36,0.76367921]
["bitfinex-derivatives","BNBF0:USTF0",1724532441981,1.77528376,589.07,587.44,0.76367921]
["bitfinex-derivatives","BNBF0:USTF0",1724532497427,2.603074,589.3,587.89,0.76346798]
["bitfinex-derivatives","BNBF0:USTF0",1724532567276,1.20124342,589.63,588.04,0.76324831]
["bitfinex-derivatives","BNBF0:USTF0",1724532604709,1.7729548,589.61,587.9,0.76300777]
["bitfinex-derivatives","BNBF0:USTF0",1724532618122,1.77259356,589.76,588.14,0.76283199]
["bitfinex-derivatives","BNBF0:USTF0",1724532696977,0.84340271,589.77,588.6,0.76262463]
["bitfinex-derivatives","BNBF0:USTF0",1724532763014,0.84340271,589.77,588.39,0.76251536]
["bitfinex-derivatives","BNBF0:USTF0",1724532893408,1.20178814,589.83,588.16,0.76290546]
["bitfinex-derivatives","BNBF0:USTF0",1724532895709,2.62220611,589.85,588.16,0.76290546]
["bitfinex-derivatives","BNBF0:USTF0",1724532963351,3.65830437,589.81,588.25,0.76290546]
["bitfinex-derivatives","BNBF0:USTF0",1724533093548,1.20143338,589.8,587.92,1.77291716]
["bitfinex-derivatives","BNBF0:USTF0",1724533195129,2.13399834,590.12,587.51,0.85104934]
["bitfinex-derivatives","BNBF0:USTF0",1724533242264,1.20159518,589.9,588.0,0.86632369]
["bitfinex-derivatives","BNBF0:USTF0",1724533259382,0.82927131,589.63,587.64,2.62795859]
["bitfinex-derivatives","BNBF0:USTF0",1724533342647,1.19973143,589.05,586.47,0.85255852]
["bitfinex-derivatives","BNBF0:USTF0",1724533439292,2.6294552,588.79,586.12,0.83203961]
["bitfinex-derivatives","BNBF0:USTF0",1724533456307,1.19653045,588.78,586.25,1.69985638]
["bitfinex-derivatives","BNBF0:USTF0",1724533525658,2.12138345,588.6,586.2,2.59301969]
["bitfinex-derivatives","BNBF0:USTF0",1724533596410,1.26296268,586.8,583.52,0.85686865]
["bitfinex-derivatives","BNBF0:USTF0",1724533631433,2.61743667,587.07,585.17,1.78121281]
["bitfinex-derivatives","BNBF0:USTF0",1724533698173,1.18498905,586.24,584.18,2.61816013]
["bitfinex-derivatives","BNBF0:USTF0",1724533831273,1.18907816,587.03,584.58,0.85531492]
["bitfinex-derivatives","BNBF0:USTF0",1724533908325,2.75896453,586.56,584.44,1.78120521]
["bitfinex-derivatives","BNBF0:USTF0",1724534047423,1.18954058,587.57,585.28,2.59322622]
["bitfinex-derivatives","BNBF0:USTF0",1724534049726,0.243,587.5,585.01,0.85468624]
["bitfinex-derivatives","BNBF0:USTF0",1724534161508,1.19136932,588.14,585.34,1.77911079]
["bitfinex-derivatives","BNBF0:USTF0",1724534251263,1.77648455,588.78,586.47,2.59322622]
["bitfinex-derivatives","BNBF0:USTF0",1724534292588,1.19147538,588.57,586.52,2.59322622]
["bitfinex-derivatives","BNBF0:USTF0",1724534309807,2.84779249,588.46,586.54,2.62867474]
["bitfinex-derivatives","BNBF0:USTF0",1724534412466,0.232,587.6,584.86,0.85490544]
["bitfinex-derivatives","BNBF0:USTF0",1724534480919,1.78111405,587.04,584.95,2.59322622]
["bitfinex-derivatives","BNBF0:USTF0",1724534557980,1.83961461,586.71,584.83,2.64084246]
["bitfinex-derivatives","BNBF0:USTF0",1724534596896,2.75819683,586.38,584.19,2.63450958]
["bitfinex-derivatives","BNBF0:USTF0",1724534611809,1.1842812,586.08,584.19,2.63450958]
["bitfinex-derivatives","BNBF0:USTF0",1724534699785,2.75790776,586.16,584.35,2.6450283]
["bitfinex-derivatives","BNBF0:USTF0",1724534758930,1.18341061,585.49,583.65,2.62751572]
["bitfinex-derivatives","BNBF0:USTF0",1724534773645,1.18384519,585.44,583.59,2.61937381]
["bitfinex-derivatives","BNBF0:USTF0",1724534838081,3.28328568,584.4,581.62,3.51825157]
["bitfinex-derivatives","BNBF0:USTF0",1724534940253,2.62288547,585.39,582.4,1.73335666]
["bitfinex-derivatives","BNBF0:USTF0",1724534992692,2.65782825,585.12,582.7,2.64299168]
["bitfinex-derivatives","BNBF0:USTF0",1724535106486,2.77494201,584.9,583.06,2.66190216]
["bitfinex-derivatives","BNBF0:USTF0",1724535120295,0.65495399,584.11,581.34,1.70383786]
["bitfinex-derivatives","BNBF0:USTF0",1724535284722,2.66552911,583.26,581.31,3.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1724535317443,2.65186959,583.2,581.41,2.64926915]
["bitfinex-derivatives","BNBF0:USTF0",1724535330947,1.18498447,583.03,581.41,2.64926915]
["bitfinex-derivatives","BNBF0:USTF0",1724535424915,1.26296268,580.47,578.3,1.80201173]
["bitfinex-derivatives","BNBF0:USTF0",1724535511174,1.18000918,581.75,578.89,1.70681361]
["bitfinex-derivatives","BNBF0:USTF0",1724535624574,1.83075057,581.27,578.93,2.6443093]
["bitfinex-derivatives","BNBF0:USTF0",1724535714547,1.18180179,581.71,579.62,2.64778803]
["bitfinex-derivatives","BNBF0:USTF0",1724535744964,1.7976522,581.59,579.84,2.61732079]
["bitfinex-derivatives","BNBF0:USTF0",1724535788701,1.83222864,581.55,580.1,3.45891904]
["bitfinex-derivatives","BNBF0:USTF0",1724535838131,2.75058473,581.61,580.12,2.67395067]
["bitfinex-derivatives","BNBF0:USTF0",1724535859545,1.83160215,581.5,580.17,0.86311036]
["bitfinex-derivatives","BNBF0:USTF0",1724535891359,1.83154959,581.69,579.93,0.86382165]
["bitfinex-derivatives","BNBF0:USTF0",1724535939796,0.65039789,581.56,580.07,1.79704881]
["bitfinex-derivatives","BNBF0:USTF0",1724535992137,1.83607594,581.34,579.93,0.86382165]
["bitfinex-derivatives","BNBF0:USTF0",1724536038664,1.18369249,581.2,579.93,0.86382165]
["bitfinex-derivatives","BNBF0:USTF0",1724536052875,0.8592329,581.24,579.93,0.86382165]
["bitfinex-derivatives","BNBF0:USTF0",1724536100205,0.65252422,581.36,580.04,2.61732079]
["bitfinex-derivatives","BNBF0:USTF0",1724536140524,2.76246641,581.7,579.93,2.66136552]
["bitfinex-derivatives","BNBF0:USTF0",1724536164354,1.18610101,581.65,580.21,2.61732079]
["bitfinex-derivatives","BNBF0:USTF0",1724536203982,2.76562633,582.19,580.39,3.4626024]
["bitfinex-derivatives","BNBF0:USTF0",1724536246415,4.29003784,582.4,580.81,2.61732079]
["bitfinex-derivatives","BNBF0:USTF0",1724536292143,4.30613231,582.72,580.78,2.61732079]
["bitfinex-derivatives","BNBF0:USTF0",1724536341082,0.65865967,582.47,580.94,2.61732079]
["bitfinex-derivatives","BNBF0:USTF0",1724536352584,1.79468556,582.48,580.94,2.66130744]
["bitfinex-derivatives","BNBF0:USTF0",1724536396516,1.19852808,582.13,580.13,4.41329533]
["bitfinex-derivatives","BNBF0:USTF0",1724536451150,0.65940201,581.84,580.06,2.6347663]
["bitfinex-derivatives","BNBF0:USTF0",1724536490882,4.29109943,580.75,578.79,2.67948015]
["bitfinex-derivatives","BNBF0:USTF0",1724536535132,0.65529903,580.13,577.0,1.72642785]
["bitfinex-derivatives","BNBF0:USTF0",1724536577961,1.26296268,579.91,577.03,0.86650607]
["bitfinex-derivatives","BNBF0:USTF0",1724536618785,1.19359908,579.92,578.1,0.84665402]
["bitfinex-derivatives","BNBF0:USTF0",1724536651120,1.18802354,579.12,577.11,2.67847399]
["bitfinex-derivatives","BNBF0:USTF0",1724536700350,1.83747413,578.72,576.21,2.68249018]
["bitfinex-derivatives","BNBF0:USTF0",1724536745187,1.26296268,577.58,575.3,1.72447905]
["bitfinex-derivatives","BNBF0:USTF0",1724536800925,1.26296268,578.46,576.09,1.71275392]
["bitfinex-derivatives","BNBF0:USTF0",1724536866765,0.85425069,579.77,577.04,1.71271943]
["bitfinex-derivatives","BNBF0:USTF0",1724536883376,1.26296268,580.36,577.81,2.40825776]
["bitfinex-derivatives","BNBF0:USTF0",1724536922999,1.89133542,581.09,578.44,0.86439388]
["bitfinex-derivatives","BNBF0:USTF0",1724536975332,1.18406197,580.44,579.23,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537025757,1.84145563,580.88,579.14,2.64748553]
["bitfinex-derivatives","BNBF0:USTF0",1724537038769,1.84325049,580.6,578.21,1.80106356]
["bitfinex-derivatives","BNBF0:USTF0",1724537084504,1.1868558,579.95,578.23,2.64596594]
["bitfinex-derivatives","BNBF0:USTF0",1724537128728,4.2834146,580.42,578.24,3.3375993]
["bitfinex-derivatives","BNBF0:USTF0",1724537168960,4.28461298,579.9,578.12,2.66307628]
["bitfinex-derivatives","BNBF0:USTF0",1724537191371,0.65389682,579.4,577.17,1.8039812]
["bitfinex-derivatives","BNBF0:USTF0",1724537232705,1.18741148,579.05,577.17,1.8039812]
["bitfinex-derivatives","BNBF0:USTF0",1724537272539,1.84338487,578.63,577.22,2.67486912]
["bitfinex-derivatives","BNBF0:USTF0",1724537296954,4.29088228,578.93,577.27,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537359806,1.8423932,578.47,576.57,2.68957637]
["bitfinex-derivatives","BNBF0:USTF0",1724537372518,2.76695818,577.91,576.16,2.67831453]
["bitfinex-derivatives","BNBF0:USTF0",1724537422754,1.18582354,577.48,576.04,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537452777,4.29072499,577.57,575.87,3.34542236]
["bitfinex-derivatives","BNBF0:USTF0",1724537514424,4.30631622,577.74,575.74,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537526929,4.30927526,577.6,575.96,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537559748,2.78530515,577.38,576.06,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537614985,2.6759779,576.62,573.91,1.75922737]
["bitfinex-derivatives","BNBF0:USTF0",1724537653212,4.28994023,576.87,575.15,0.85456067]
["bitfinex-derivatives","BNBF0:USTF0",1724537664117,1.18846049,576.71,575.55,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537714448,4.29657863,576.34,574.43,0.87195963]
["bitfinex-derivatives","BNBF0:USTF0",1724537752477,2.67264719,576.39,574.52,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537803291,4.60566704,576.78,574.54,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724537828718,2.78142138,576.77,574.81,2.6130814]
["bitfinex-derivatives","BNBF0:USTF0",1724537851736,1.8621177,577.1,575.03,1.72431663]
["bitfinex-derivatives","BNBF0:USTF0",1724537901767,2.79272488,577.14,574.55,0.87024627]
["bitfinex-derivatives","BNBF0:USTF0",1724537922777,4.31838794,577.14,575.06,2.39691293]
["bitfinex-derivatives","BNBF0:USTF0",1724537953404,1.19780866,577.3,575.31,0.86909666]
["bitfinex-derivatives","BNBF0:USTF0",1724538002851,1.59742503,578.28,576.34,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724538025468,1.20058009,578.11,576.46,1.53585192]
["bitfinex-derivatives","BNBF0:USTF0",1724538090619,0.93988448,577.58,575.55,2.67532166]
["bitfinex-derivatives","BNBF0:USTF0",1724538131557,1.21048044,577.61,576.52,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538144458,0.66801829,577.56,577.02,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538193390,1.87239682,577.72,576.92,2.16537353]
["bitfinex-derivatives","BNBF0:USTF0",1724538230204,1.87150888,577.74,577.03,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538243614,2.81781308,577.69,576.87,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538294750,3.13626957,577.42,576.36,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538327081,1.60722088,577.53,576.51,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538373919,4.65169807,577.46,576.07,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538384233,1.81052759,577.5,575.68,1.81040201]
["bitfinex-derivatives","BNBF0:USTF0",1724538425062,1.86925145,576.78,575.82,0.8738468]
["bitfinex-derivatives","BNBF0:USTF0",1724538472702,4.3470062,577.44,575.5,1.28622682]
["bitfinex-derivatives","BNBF0:USTF0",1724538510234,4.6659295,577.55,576.56,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538546657,0.66477297,576.94,575.94,0.87237378]
["bitfinex-derivatives","BNBF0:USTF0",1724538560460,1.86967898,577.25,576.39,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538608491,1.20481446,577.17,576.58,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538647117,4.34907679,577.28,576.69,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538691340,4.35756828,578.09,576.89,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538703354,1.60869147,578.26,576.73,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538745089,2.46884399,578.39,576.97,2.15362545]
["bitfinex-derivatives","BNBF0:USTF0",1724538790525,2.68591609,578.51,577.43,0.87890803]
["bitfinex-derivatives","BNBF0:USTF0",1724538802135,1.87487976,577.94,577.42,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538839560,1.53439044,578.56,577.82,1.28907612]
["bitfinex-derivatives","BNBF0:USTF0",1724538903810,4.35164271,578.71,578.02,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724538939036,1.20694327,578.98,578.12,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724538974959,2.66357142,579.36,578.14,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724539001986,1.8702536,578.86,578.56,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724539035001,1.20650532,578.92,578.64,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724539071833,4.67081269,579.65,578.74,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724539102352,4.35817383,579.84,578.26,1.29182298]
["bitfinex-derivatives","BNBF0:USTF0",1724539123668,4.36117576,580.1,578.34,2.64578777]
["bitfinex-derivatives","BNBF0:USTF0",1724539174697,4.69284221,580.1,578.71,0.84527959]
["bitfinex-derivatives","BNBF0:USTF0",1724539223840,4.37681955,579.72,578.67,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539258965,1.21974399,579.33,578.95,0.87331183]
["bitfinex-derivatives","BNBF0:USTF0",1724539273666,1.21813422,579.31,579.01,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539308295,1.88958222,579.65,579.23,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539357630,1.89051275,580.0,579.5,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539369645,3.44489958,580.13,579.31,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539407373,4.39296211,580.44,579.36,0.8679272]
["bitfinex-derivatives","BNBF0:USTF0",1724539458320,4.39264569,580.22,579.72,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539501361,4.39359293,580.26,579.36,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539539788,1.89150245,579.64,579.13,2.14255806]
["bitfinex-derivatives","BNBF0:USTF0",1724539552495,1.26729742,580.01,579.36,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539610939,4.38548325,579.97,579.08,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539639163,0.85237868,579.6,579.28,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539689398,1.80259512,579.95,578.94,0.87130497]
["bitfinex-derivatives","BNBF0:USTF0",1724539713820,2.8258413,579.36,578.8,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539738543,2.83431121,579.99,578.89,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539777368,1.21904119,579.61,579.21,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539817094,2.83992557,579.66,579.07,1.27541077]
["bitfinex-derivatives","BNBF0:USTF0",1724539839206,1.88763372,579.39,578.98,2.14516383]
["bitfinex-derivatives","BNBF0:USTF0",1724539875130,1.21985244,579.04,578.51,2.13478749]
["bitfinex-derivatives","BNBF0:USTF0",1724539923257,1.89254382,578.13,576.8,0.84537339]
["bitfinex-derivatives","BNBF0:USTF0",1724539944082,2.66858849,578.14,576.97,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724539975904,1.89212891,577.49,576.9,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540024932,1.80919414,577.75,576.77,2.1487575]
["bitfinex-derivatives","BNBF0:USTF0",1724540072360,4.40874493,577.57,576.48,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540110980,1.89897958,577.19,576.72,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540123590,1.22374224,577.18,576.88,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540176030,4.72970652,577.77,576.84,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540210267,4.41414929,577.53,576.97,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540258006,4.41502916,577.25,576.57,0.87358747]
["bitfinex-derivatives","BNBF0:USTF0",1724540296745,4.41593095,577.47,576.7,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540303149,4.41624681,577.19,576.59,0.85734626]
["bitfinex-derivatives","BNBF0:USTF0",1724540348581,1.22296014,577.85,576.8,1.28750426]
["bitfinex-derivatives","BNBF0:USTF0",1724540397219,2.8533114,577.41,576.28,2.66437134]
["bitfinex-derivatives","BNBF0:USTF0",1724540406624,1.80968807,577.85,576.31,3.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1724540447753,4.73202659,577.72,576.81,1.29137633]
["bitfinex-derivatives","BNBF0:USTF0",1724540495387,2.85208708,577.7,576.54,1.29137633]
["bitfinex-derivatives","BNBF0:USTF0",1724540534113,1.89807191,577.61,577.09,2.15000456]
["bitfinex-derivatives","BNBF0:USTF0",1724540579444,2.85044786,578.12,577.09,2.16931755]
["bitfinex-derivatives","BNBF0:USTF0",1724540592549,1.89705703,578.01,577.46,1.28336172]
["bitfinex-derivatives","BNBF0:USTF0",1724540631783,4.41247203,578.06,576.85,2.17298212]
["bitfinex-derivatives","BNBF0:USTF0",1724540659897,4.4103791,578.19,577.22,1.29022206]
["bitfinex-derivatives","BNBF0:USTF0",1724540690726,4.40861668,578.5,577.51,1.29022206]
["bitfinex-derivatives","BNBF0:USTF0",1724540728848,4.4069655,578.49,577.79,2.16285033]
["bitfinex-derivatives","BNBF0:USTF0",1724540762667,1.2218668,578.13,577.76,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724540817410,4.40376266,578.91,578.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724540865755,4.40241324,579.36,577.83,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724540900974,4.40259452,579.0,578.47,2.13921209]
["bitfinex-derivatives","BNBF0:USTF0",1724540915887,2.21127932,579.21,578.5,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724540964629,4.40210771,579.0,578.48,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724540977827,4.40250231,579.08,578.49,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541020872,2.84521744,579.01,578.46,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541067107,0.31713648,579.69,578.7,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541106931,1.89215081,579.39,578.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541126845,4.39798126,579.52,578.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541168971,4.39831216,579.48,578.9,2.13332686]
["bitfinex-derivatives","BNBF0:USTF0",1724541205889,1.89269898,579.46,578.73,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541265726,2.77489591,579.45,578.9,2.17128474]
["bitfinex-derivatives","BNBF0:USTF0",1724541294046,1.89220959,579.21,578.96,2.13074089]
["bitfinex-derivatives","BNBF0:USTF0",1724541306253,1.21970087,579.24,578.85,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541354796,1.22024636,579.12,578.25,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541384910,2.84366686,579.39,578.69,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541442357,1.89266499,579.13,578.82,2.13465567]
["bitfinex-derivatives","BNBF0:USTF0",1724541454873,1.89263139,579.17,578.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541485987,2.77304251,579.39,578.81,2.13220538]
["bitfinex-derivatives","BNBF0:USTF0",1724541539529,1.21976528,579.22,578.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541576456,1.89231167,579.21,578.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541624687,1.62322098,579.55,578.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541640799,4.39795145,579.52,578.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541681631,2.84421847,579.44,578.12,2.68128374]
["bitfinex-derivatives","BNBF0:USTF0",1724541731352,1.21997832,579.0,577.8,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541747561,4.40062254,579.45,577.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541781982,4.71829422,579.34,578.39,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541830926,4.3912906,579.46,578.33,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541850840,1.88741892,579.19,578.58,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724541881350,4.39512317,579.32,578.69,2.17014093]
["bitfinex-derivatives","BNBF0:USTF0",1724541931692,1.89197544,579.18,578.74,2.14805474]
["bitfinex-derivatives","BNBF0:USTF0",1724541953905,4.39693339,579.49,578.62,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542019142,4.39364785,579.58,578.58,0.87605062]
["bitfinex-derivatives","BNBF0:USTF0",1724542057264,1.88881663,579.37,578.86,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542069577,4.39249662,579.79,578.75,2.13939139]
["bitfinex-derivatives","BNBF0:USTF0",1724542118915,2.501239,579.76,579.09,2.14985197]
["bitfinex-derivatives","BNBF0:USTF0",1724542155847,0.84113519,579.74,578.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542168455,3.44179783,580.06,579.03,2.15461783]
["bitfinex-derivatives","BNBF0:USTF0",1724542219793,0.67189078,579.54,578.56,2.66089316]
["bitfinex-derivatives","BNBF0:USTF0",1724542254120,1.89090769,579.49,578.95,2.15192159]
["bitfinex-derivatives","BNBF0:USTF0",1724542304054,1.89139032,579.58,578.93,2.13803864]
["bitfinex-derivatives","BNBF0:USTF0",1724542313463,1.89113897,579.74,578.8,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542355694,1.89073533,579.88,579.18,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542404334,4.39394798,580.19,579.11,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542442061,4.3928597,580.22,579.43,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542478182,4.39039919,580.82,579.42,0.8817526]
["bitfinex-derivatives","BNBF0:USTF0",1724542493302,0.86911545,580.76,579.61,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542542037,1.88886163,580.34,579.74,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542580254,2.83763454,580.48,579.9,2.15609393]
["bitfinex-derivatives","BNBF0:USTF0",1724542627989,3.15598321,580.46,579.4,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542641804,2.83981726,580.27,579.15,1.80029488]
["bitfinex-derivatives","BNBF0:USTF0",1724542684831,2.8401294,580.15,579.28,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542729251,1.21844533,580.04,579.36,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542780784,2.83994967,580.24,579.24,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542782787,2.83983057,580.15,579.12,3.96291245]
["bitfinex-derivatives","BNBF0:USTF0",1724542840030,1.89089074,580.16,578.99,2.68009318]
["bitfinex-derivatives","BNBF0:USTF0",1724542880059,1.21875433,579.92,579.14,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542918486,1.8891523,580.49,579.48,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542944699,1.88922113,580.54,579.53,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724542969411,1.88916247,580.31,579.5,3.08873773]
["bitfinex-derivatives","BNBF0:USTF0",1724543017253,1.88948648,580.15,579.59,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543045678,2.83828396,580.61,579.57,2.15294774]
["bitfinex-derivatives","BNBF0:USTF0",1724543101623,1.8894491,580.2,579.62,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543114633,2.83910543,580.42,579.27,2.67085224]
["bitfinex-derivatives","BNBF0:USTF0",1724543165355,1.88974567,580.15,579.39,2.15083324]
["bitfinex-derivatives","BNBF0:USTF0",1724543201598,1.89041024,579.96,579.05,1.80083056]
["bitfinex-derivatives","BNBF0:USTF0",1724543216910,1.89013789,580.11,579.19,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543256150,2.83912347,580.34,579.4,2.13035361]
["bitfinex-derivatives","BNBF0:USTF0",1724543306776,3.15734474,580.24,578.82,1.80157638]
["bitfinex-derivatives","BNBF0:USTF0",1724543356915,1.89174833,580.02,578.69,2.67000968]
["bitfinex-derivatives","BNBF0:USTF0",1724543395236,1.29153056,580.11,578.8,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543410949,2.84170499,579.83,578.66,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543457578,1.89071045,579.86,578.73,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543495699,1.621409,580.41,579.04,0.84130964]
["bitfinex-derivatives","BNBF0:USTF0",1724543509401,1.21880387,579.76,579.17,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543567644,2.84015864,580.36,578.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543596865,2.84038223,580.27,578.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543645096,1.21833555,580.2,578.63,0.87594207]
["bitfinex-derivatives","BNBF0:USTF0",1724543669219,1.21845768,580.06,579.28,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543695137,1.88834545,581.04,579.1,2.65923205]
["bitfinex-derivatives","BNBF0:USTF0",1724543731673,2.83820237,580.69,579.25,1.79944155]
["bitfinex-derivatives","BNBF0:USTF0",1724543771798,2.83720161,580.78,579.65,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543794119,2.83551089,581.15,579.7,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543832950,3.15316725,581.04,579.7,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543883485,2.83667132,581.11,579.75,1.79796953]
["bitfinex-derivatives","BNBF0:USTF0",1724543902894,1.88820487,580.84,579.87,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543903089,1.88820487,580.83,579.87,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543903288,1.88820487,580.82,579.87,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543903492,1.88820487,580.82,579.91,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543903493,1.21756189,580.81,579.91,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543903787,1.88820454,580.8,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543904090,1.88820454,580.79,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543904295,1.88820454,580.78,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543904495,1.88820454,580.77,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543904696,1.88820454,580.76,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543904896,1.88820454,580.75,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543905095,1.21756189,580.74,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543905396,1.21756189,580.73,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543905596,1.21756189,580.73,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543905597,1.21756189,580.73,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543905797,1.21756189,580.72,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906000,1.88819846,580.71,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906197,1.29153056,581.03,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906198,1.88819846,580.7,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906393,1.8881877,580.69,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906594,1.8881877,580.68,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906795,0.87318482,581.1,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906796,1.21755113,580.67,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906993,0.87318482,581.1,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543906994,1.21755113,580.66,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543907193,1.21755113,580.65,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543907392,1.21755113,580.64,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543907597,0.87990097,580.68,580.03,0.86026916]
["bitfinex-derivatives","BNBF0:USTF0",1724543907598,1.21755113,580.63,580.08,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543907800,1.29153056,580.95,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543908000,4.12814926,580.94,580.08,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543908198,2.8366187,580.93,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543908397,2.15033612,580.93,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543908596,2.83669279,580.92,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543908800,1.29153056,580.94,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543908996,0.94850004,580.91,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543909202,2.16603993,580.9,580.09,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543909399,0.94850004,580.89,580.08,0.86397131]
["bitfinex-derivatives","BNBF0:USTF0",1724543909604,0.67062648,580.88,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543909804,1.21753989,580.87,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543910004,1.88805708,580.86,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543910202,1.88805708,580.85,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543910402,1.88805708,580.84,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543910606,1.88805708,580.83,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543910801,1.88805708,580.82,580.02,2.17141899]
["bitfinex-derivatives","BNBF0:USTF0",1724543911001,1.88790448,580.81,580.02,2.17141899]
["bitfinex-derivatives","BNBF0:USTF0",1724543911201,1.21738729,580.8,580.02,2.17141899]
["bitfinex-derivatives","BNBF0:USTF0",1724543911406,1.29153056,581.11,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543911407,1.88791009,580.79,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543911606,1.21738729,580.78,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543911907,1.29153056,581.36,580.03,0.86692204]
["bitfinex-derivatives","BNBF0:USTF0",1724543911908,1.88788145,580.77,580.03,0.86692204]
["bitfinex-derivatives","BNBF0:USTF0",1724543912106,1.29153056,581.39,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543912107,1.88788145,580.76,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543912304,1.88788145,580.75,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543912511,1.21738729,580.74,579.99,0.858227]
["bitfinex-derivatives","BNBF0:USTF0",1724543912702,1.21738729,580.73,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543912907,1.29153056,581.19,579.98,2.1339063]
["bitfinex-derivatives","BNBF0:USTF0",1724543912908,1.21738729,580.72,579.98,2.1339063]
["bitfinex-derivatives","BNBF0:USTF0",1724543913104,1.21738729,580.71,579.98,2.1339063]
["bitfinex-derivatives","BNBF0:USTF0",1724543913409,1.21738729,580.7,579.98,0.84471093]
["bitfinex-derivatives","BNBF0:USTF0",1724543913614,1.29153056,581.18,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543913910,2.83617573,581.17,579.97,0.87725279]
["bitfinex-derivatives","BNBF0:USTF0",1724543914205,2.83617573,581.16,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543914405,2.83617573,581.15,579.96,0.86761076]
["bitfinex-derivatives","BNBF0:USTF0",1724543914604,2.83617573,581.14,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543914812,2.83623524,581.13,579.95,0.86117787]
["bitfinex-derivatives","BNBF0:USTF0",1724543915012,2.83623524,581.12,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543915213,2.83623524,581.11,579.92,2.14469231]
["bitfinex-derivatives","BNBF0:USTF0",1724543915407,1.29153056,581.21,579.92,2.14469231]
["bitfinex-derivatives","BNBF0:USTF0",1724543915408,2.83623524,581.1,579.92,2.14469231]
["bitfinex-derivatives","BNBF0:USTF0",1724543915612,2.83623524,581.09,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543915809,2.83623524,581.08,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543916107,2.83623524,581.07,579.93,2.14038857]
["bitfinex-derivatives","BNBF0:USTF0",1724543916413,2.83623524,581.06,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543916608,2.83623524,581.05,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543916807,2.83623524,581.04,579.94,0.8767574]
["bitfinex-derivatives","BNBF0:USTF0",1724543917008,2.83623524,581.03,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543917206,2.83623524,581.02,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543917407,2.83623524,581.01,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543917612,2.83623524,581.0,579.93,2.17051473]
["bitfinex-derivatives","BNBF0:USTF0",1724543917806,2.83623524,580.99,579.93,0.88131936]
["bitfinex-derivatives","BNBF0:USTF0",1724543918010,2.83622079,580.98,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543918207,2.83622079,580.97,579.92,2.13479518]
["bitfinex-derivatives","BNBF0:USTF0",1724543918411,1.21737587,580.96,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543918716,0.6705011,580.95,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543918913,0.6705011,580.94,579.93,2.15467645]
["bitfinex-derivatives","BNBF0:USTF0",1724543919215,2.83620983,580.93,579.93,0.86548108]
["bitfinex-derivatives","BNBF0:USTF0",1724543919414,2.83620983,580.92,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543919717,2.83620983,580.91,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543919914,2.83620983,580.9,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543920117,1.88787697,580.89,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543920314,1.88787697,580.88,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543920616,1.88787697,580.87,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543920916,1.88787697,580.86,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543921117,0.87830675,580.86,579.96,2.13100642]
["bitfinex-derivatives","BNBF0:USTF0",1724543921317,1.88788809,580.85,579.96,2.13100642]
["bitfinex-derivatives","BNBF0:USTF0",1724543921513,1.88788809,580.84,579.96,0.84181105]
["bitfinex-derivatives","BNBF0:USTF0",1724543921712,1.29153056,581.22,579.84,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543921713,1.88788809,580.83,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543922018,1.88788809,580.82,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543922319,1.88788809,580.81,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543922510,2.7625797,580.8,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543922714,1.88788809,580.79,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543922916,1.29153056,581.22,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543922917,1.88788809,580.78,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543923117,1.29153056,581.22,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543923118,1.88788809,580.77,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543923419,1.88788809,580.76,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543923618,1.88788809,580.75,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543923819,1.88788809,580.74,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543924019,1.88788809,580.73,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543924221,1.88788809,580.72,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543924414,0.84947171,580.83,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543924620,1.29153056,581.23,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543924621,1.88786573,580.71,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543924822,0.84008956,581.42,579.88,1.79851158]
["bitfinex-derivatives","BNBF0:USTF0",1724543924823,1.21736809,580.7,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543925022,1.29153056,581.22,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543925320,3.15250615,581.21,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543925520,0.84008956,581.42,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543925521,3.15250615,581.2,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543925720,3.15250615,581.19,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543925920,3.15250615,581.18,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543926222,3.15250615,581.17,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543926421,3.15250615,581.16,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543926626,2.83617515,581.15,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543926824,2.83617515,581.14,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543927020,2.83617515,581.13,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543927217,2.83617515,581.12,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543927419,2.83617515,581.11,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543927621,2.83617515,581.1,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543927823,1.29153056,581.25,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543928119,1.29153056,581.25,579.88,1.79851158]
["bitfinex-derivatives","BNBF0:USTF0",1724543928120,2.83604529,581.09,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543928425,1.88777208,581.08,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543928625,1.21731448,581.07,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543928819,1.21731448,581.06,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543929018,1.21731448,581.06,579.88,1.79851158]
["bitfinex-derivatives","BNBF0:USTF0",1724543929019,1.21731448,581.05,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543929224,1.21731448,581.04,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543929424,2.83609453,581.03,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543929723,2.83609453,581.02,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543929924,2.83609453,581.01,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543930124,2.83609453,581.0,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543930326,2.83609453,580.99,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543930521,2.83609453,580.98,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543930727,2.83609453,580.97,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543930920,2.83609453,580.96,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543931125,1.61878005,580.95,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543931318,2.83614329,580.94,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543931524,2.83614329,580.93,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543931719,2.83614329,580.92,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543931919,2.83614329,580.91,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543932221,2.83614329,580.9,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543932426,2.83614329,580.89,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543932626,2.83614329,580.88,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543932828,2.83614329,580.87,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543933026,2.83614329,580.86,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543933327,2.83614329,580.85,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543933628,2.83614329,580.84,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543933823,2.83614329,580.83,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543934022,1.88782084,580.82,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543934328,2.83627378,580.81,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543934527,2.83627378,580.8,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543934722,2.83627378,580.79,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543934924,1.29153056,581.25,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543934925,2.83627378,580.78,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543935223,2.83627378,580.77,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543935423,2.83627378,580.76,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543935626,2.83627378,580.75,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543935824,2.83627378,580.74,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543936024,2.83627378,580.73,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543936228,1.88782084,580.72,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543936425,1.88782084,580.71,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543936621,1.88782084,580.7,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543936828,1.88782084,580.69,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543937026,1.88782084,580.68,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543937223,1.88782084,580.67,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543937429,0.6704576,580.66,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543937630,0.85986275,580.7,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543937823,2.83679524,580.69,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543938022,1.88824097,580.68,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543938227,1.88824097,580.67,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543938529,1.88824097,580.66,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543938824,1.88824097,580.65,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543939029,1.88824097,580.64,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543939229,1.88824097,580.63,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543939423,1.88824097,580.62,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543939628,1.88824097,580.61,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543939927,1.88824097,580.6,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543940128,1.88824097,580.59,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543940321,1.88824097,580.58,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543940521,0.01293726,581.16,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543940723,0.31639077,581.23,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543940922,1.88819238,581.22,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543941121,2.83670728,581.21,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543941328,2.83670728,581.2,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543941529,2.83670728,581.19,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543941729,2.83670728,581.18,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543941928,2.83670728,581.17,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543942224,2.83670728,581.16,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543942427,2.83670728,581.15,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543942629,2.16792246,581.25,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543942630,2.83670728,581.14,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543942832,0.9485149,581.13,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543943128,2.83674641,581.12,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543943328,0.6706483,581.11,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543943528,1.88821728,581.1,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543943723,2.16609811,581.09,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543943922,2.83674641,581.08,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543944129,1.29153056,581.04,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543944331,3.1531422,581.03,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543944530,1.29153056,581.05,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543944531,3.1531422,581.02,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543944730,3.1531422,581.01,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543944926,3.15313655,581.0,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543945131,3.15313655,580.99,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543945334,3.15313655,580.98,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543945630,3.15313655,580.97,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543945831,3.15313655,580.96,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946025,0.31639014,580.95,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946229,0.31639014,580.95,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946230,2.83661092,580.94,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946429,2.83661092,580.94,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946430,0.9870021,580.93,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946626,1.53395606,580.92,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543946831,2.20456802,580.91,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543947029,1.29153056,581.0,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543947030,3.15309992,580.9,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543947229,3.15309992,580.89,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543947430,3.15309992,580.88,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543947628,2.83670978,580.87,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543947824,2.83670978,580.86,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543948133,2.83670978,580.85,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543948331,2.83670978,580.84,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543948531,2.83670978,580.83,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543948726,2.83670978,580.82,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543948926,2.83670978,580.81,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543949232,1.21756592,580.8,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543949428,1.29153056,581.0,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543949736,0.67065811,580.79,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543950035,2.83678239,580.78,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543950332,2.83678239,580.77,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543950633,2.83678239,580.76,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543950834,1.29153056,581.01,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543950835,2.83678239,580.75,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543951133,2.83678239,580.74,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543951431,2.83678239,580.73,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543951629,2.83678239,580.72,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543951825,2.83678239,580.71,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543952032,2.83678239,580.7,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543952229,2.83678239,580.69,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543952428,2.83678239,580.68,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543952625,1.29153056,581.17,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543952626,0.67065811,580.67,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543952832,1.88823045,580.66,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543953032,1.88823045,580.65,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543953233,2.15483684,581.17,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543953234,1.88823045,580.64,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543953533,1.88823045,580.63,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543953730,1.88823045,580.62,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543953925,1.88823045,580.61,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543954128,1.88823045,580.6,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543954331,1.88823045,580.59,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543954528,1.88823045,580.59,579.93,1.79838765]
["bitfinex-derivatives","BNBF0:USTF0",1724543954529,1.88823045,580.58,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543954731,1.21757234,580.57,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543954935,1.88821011,580.56,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543955135,2.15698908,581.05,579.84,0.84155283]
["bitfinex-derivatives","BNBF0:USTF0",1724543955136,1.88821011,580.55,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543955435,1.88821011,580.54,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543955636,1.88821011,580.53,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543955837,1.88821011,580.52,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543956036,1.88821011,580.51,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543956230,1.21757234,580.5,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543956435,1.21757234,580.49,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543956637,1.21757234,580.48,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543956835,0.87871632,581.04,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543956836,1.21757234,580.47,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543957030,1.21757234,580.46,579.96,2.13356195]
["bitfinex-derivatives","BNBF0:USTF0",1724543957233,0.86864384,580.73,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543957434,2.83673424,580.72,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543957633,2.83673424,580.71,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543957829,1.21756456,580.7,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543958032,2.83674258,580.69,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543958237,2.83674258,580.68,579.97,0.84488311]
["bitfinex-derivatives","BNBF0:USTF0",1724543958532,2.83674258,580.67,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543958737,1.88821788,580.66,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543959036,1.29153056,581.03,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543959037,1.88821788,580.65,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543959230,1.29153056,581.03,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543959440,3.15299646,581.02,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543959631,2.48238376,581.01,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543959833,3.15299646,581.0,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543960036,3.15299646,580.99,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543960336,3.15299646,580.99,578.87,2.63210723]
["bitfinex-derivatives","BNBF0:USTF0",1724543960337,3.15299646,580.98,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543960541,3.15299646,580.97,579.98,2.13485476]
["bitfinex-derivatives","BNBF0:USTF0",1724543960739,3.15299646,580.96,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543960938,2.83661589,580.95,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543961140,2.83661589,580.94,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543961339,2.83661589,580.93,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543961541,2.83661589,580.92,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543961736,2.83661589,580.91,579.99,2.15981824]
["bitfinex-derivatives","BNBF0:USTF0",1724543961938,1.29153056,581.04,579.99,2.15981824]
["bitfinex-derivatives","BNBF0:USTF0",1724543961939,2.83661589,580.9,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543962140,2.83661589,580.89,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543962336,2.83661589,580.89,578.87,2.63210723]
["bitfinex-derivatives","BNBF0:USTF0",1724543962337,2.16600319,580.88,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543962544,2.83663487,580.87,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543962744,2.83663487,580.86,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543962936,1.29153056,581.11,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543962937,2.83663487,580.85,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543963141,2.83663487,580.84,579.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543963443,2.83663487,580.83,579.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543963742,2.83663487,580.82,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543963937,2.83663487,580.81,579.91,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543964137,2.83663487,580.8,579.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543964339,2.83663487,580.79,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543964642,2.83663487,580.78,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543964838,2.83663487,580.77,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543965043,2.83663487,580.76,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543965342,2.83663487,580.75,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543965539,2.83663487,580.74,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543965743,0.67063969,580.73,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543965937,0.67063969,580.72,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543966137,1.29153056,581.06,579.93,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543966343,2.83669116,580.71,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543966544,0.94850904,580.7,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543966744,0.94850904,580.7,579.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543966942,1.88818212,580.69,579.9,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543967143,2.83669116,580.68,579.9,2.15250165]
["bitfinex-derivatives","BNBF0:USTF0",1724543967342,1.88818212,580.67,579.91,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543967642,1.29153056,581.04,579.63,1.54703445]
["bitfinex-derivatives","BNBF0:USTF0",1724543967643,1.88818212,580.66,579.92,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543967846,1.88818212,580.65,579.92,2.16636207]
["bitfinex-derivatives","BNBF0:USTF0",1724543968038,1.88818212,580.64,579.92,0.8771667]
["bitfinex-derivatives","BNBF0:USTF0",1724543968240,1.88818212,580.63,579.91,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543968538,1.88818212,580.62,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543968740,1.88818212,580.61,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543968947,0.86933255,580.68,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543969239,0.67065195,580.6,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543969441,1.21757385,580.59,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543969739,1.8882258,580.58,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543969944,1.8882258,580.57,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543970145,1.8882258,580.56,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543970347,1.8882258,580.55,579.94,2.14811108]
["bitfinex-derivatives","BNBF0:USTF0",1724543970549,1.8882258,580.54,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543970750,1.8882258,580.53,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543970947,1.8882258,580.53,579.85,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543970948,1.8882258,580.52,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543971148,1.8882258,580.51,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543971344,1.21757385,580.5,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543971647,2.16523201,581.03,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543971648,1.21757385,580.49,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543971847,1.21757385,580.48,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543972048,1.21757385,580.47,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543972241,0.88067591,580.68,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543972444,1.21757665,580.46,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543972642,1.29153056,580.98,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543972841,2.83678343,580.97,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543973049,2.83678343,580.96,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543973249,2.16612503,580.95,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543973444,2.83678343,580.94,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543973645,2.83678343,580.93,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543973841,2.83678343,580.92,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543974048,2.83678343,580.91,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543974247,2.83678343,580.9,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543974447,2.83678343,580.89,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543974742,2.83678343,580.88,580.0,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543974942,2.83678343,580.87,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543975144,2.83678343,580.86,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543975343,2.83678343,580.85,579.99,2.1554287]
["bitfinex-derivatives","BNBF0:USTF0",1724543975543,1.29153056,580.99,579.99,2.1554287]
["bitfinex-derivatives","BNBF0:USTF0",1724543975544,2.83678343,580.84,579.99,2.1554287]
["bitfinex-derivatives","BNBF0:USTF0",1724543975745,1.21758244,580.83,579.99,2.1554287]
["bitfinex-derivatives","BNBF0:USTF0",1724543975946,1.88823457,580.82,579.99,2.1554287]
["bitfinex-derivatives","BNBF0:USTF0",1724543976147,1.88823457,580.82,579.99,0.86623333]
["bitfinex-derivatives","BNBF0:USTF0",1724543976148,1.61918637,580.81,579.99,0.86623333]
["bitfinex-derivatives","BNBF0:USTF0",1724543976342,1.61918637,580.81,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543976343,2.16610708,580.8,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543976645,2.16610708,580.79,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543976849,2.83675921,580.78,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543977044,2.83675921,580.77,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543977245,2.83675921,580.76,580.02,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543977442,2.83675921,580.76,579.27,2.63210723]
["bitfinex-derivatives","BNBF0:USTF0",1724543977443,2.83675921,580.75,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543977646,2.83675921,580.74,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543977847,2.83675921,580.73,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543978150,2.83675921,580.72,580.06,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543978352,2.83675921,580.71,580.06,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543978550,2.83675921,580.7,580.06,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543978850,2.83675921,580.69,580.06,2.15023942]
["bitfinex-derivatives","BNBF0:USTF0",1724543979048,2.13535545,580.95,580.06,2.15023942]
["bitfinex-derivatives","BNBF0:USTF0",1724543979049,1.29153056,580.94,580.06,2.15023942]
["bitfinex-derivatives","BNBF0:USTF0",1724543979250,0.9485372,580.68,580.06,2.15023942]
["bitfinex-derivatives","BNBF0:USTF0",1724543979550,1.8882314,580.67,580.06,0.86104405]
["bitfinex-derivatives","BNBF0:USTF0",1724543979850,1.8882314,580.66,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543980146,1.8882314,580.65,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543980344,1.8882314,580.64,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543980549,1.8882314,580.63,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543980750,1.8882314,580.62,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543980952,1.8882314,580.61,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543981149,1.8882314,580.6,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543981352,1.8882314,580.59,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543981549,1.29153056,581.08,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543981550,1.8882314,580.58,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543981852,1.8882314,580.57,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543982050,1.8882314,580.56,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543982251,1.8882314,580.55,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543982451,1.8882314,580.54,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543982652,1.8882314,580.53,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543982844,1.8882314,580.52,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543983045,1.8882314,580.51,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543983347,1.8882314,580.5,579.88,2.16429592]
["bitfinex-derivatives","BNBF0:USTF0",1724543983546,1.8882314,580.49,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543983749,1.21757705,580.48,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543983945,0.01820632,581.07,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543983946,1.21757705,580.47,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543984150,1.21757705,580.46,579.88,2.14638929]
["bitfinex-derivatives","BNBF0:USTF0",1724543984353,1.21757705,580.45,579.88,2.14638929]
["bitfinex-derivatives","BNBF0:USTF0",1724543984554,0.01886411,581.03,579.88,2.14638929]
["bitfinex-derivatives","BNBF0:USTF0",1724543984755,2.83671994,581.02,579.88,2.14638929]
["bitfinex-derivatives","BNBF0:USTF0",1724543984956,2.83671994,581.01,579.88,2.14638929]
["bitfinex-derivatives","BNBF0:USTF0",1724543985152,2.83671994,581.0,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543985353,2.83671994,580.99,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543985551,1.21755936,580.98,579.89,0.85432858]
["bitfinex-derivatives","BNBF0:USTF0",1724543985748,2.83671204,580.98,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543985950,0.94851499,580.98,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543986154,2.16606223,580.97,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543986351,2.16606223,580.96,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543986556,1.88817923,580.95,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543986755,0.67063199,580.94,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543986956,2.83669422,580.93,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543987258,1.29153056,581.07,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543987259,2.83669422,580.92,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543987554,2.83668323,580.91,579.88,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543987857,2.83668323,580.9,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543988056,1.61913722,580.89,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543988256,2.83668323,580.88,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543988457,1.29153056,581.06,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543988458,2.83668323,580.87,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543988657,2.83668323,580.86,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543988858,1.29153056,581.06,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543989058,1.88817708,581.05,579.89,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543989253,1.29153056,580.97,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543989451,2.83668323,580.96,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543989655,2.83668323,580.95,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543989857,1.88817708,580.94,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543990053,0.94850615,580.95,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543990054,2.83668323,580.93,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543990255,2.83668323,580.92,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543990463,2.83668323,580.91,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543990658,2.83668323,580.9,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543990859,2.83668323,580.89,580.03,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543991060,2.83668323,580.88,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543991261,2.83668323,580.87,580.01,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543991463,2.83668323,580.86,580.01,2.14888589]
["bitfinex-derivatives","BNBF0:USTF0",1724543991761,1.88817708,580.85,580.01,2.14888589]
["bitfinex-derivatives","BNBF0:USTF0",1724543992059,0.94851551,580.84,580.01,0.85969052]
["bitfinex-derivatives","BNBF0:USTF0",1724543992261,2.83670896,580.83,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543992458,2.83670896,580.82,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543992662,3.7000776,580.82,579.97,2.13500046]
["bitfinex-derivatives","BNBF0:USTF0",1724543992858,2.83670896,580.81,579.97,2.13500046]
["bitfinex-derivatives","BNBF0:USTF0",1724543993062,2.83670896,580.8,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543993262,2.83670896,580.79,579.98,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543993462,2.16607087,580.78,579.98,2.16160407]
["bitfinex-derivatives","BNBF0:USTF0",1724543993665,1.88819345,580.77,579.98,2.16160407]
["bitfinex-derivatives","BNBF0:USTF0",1724543993860,2.83670896,580.76,579.98,2.16160407]
["bitfinex-derivatives","BNBF0:USTF0",1724543994165,2.83670896,580.75,579.98,2.16160407]
["bitfinex-derivatives","BNBF0:USTF0",1724543994366,2.83670896,580.74,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543994568,2.83670896,580.73,579.99,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543994767,2.83670896,580.72,579.99,0.85863337]
["bitfinex-derivatives","BNBF0:USTF0",1724543995066,2.83670896,580.71,579.97,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543995261,0.67063809,580.7,579.97,2.15333923]
["bitfinex-derivatives","BNBF0:USTF0",1724543995463,0.67063809,580.69,579.97,2.15333923]
["bitfinex-derivatives","BNBF0:USTF0",1724543995663,0.67063809,580.69,579.97,0.86414386]
["bitfinex-derivatives","BNBF0:USTF0",1724543995863,3.70672461,580.68,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543996168,2.83672565,580.67,579.94,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543996367,0.84477037,581.01,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543996368,1.88820407,580.66,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543996566,1.88820407,580.65,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543996761,1.88820407,580.64,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543996968,1.88820407,580.63,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543997168,0.67064264,580.62,579.95,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543997368,1.21756143,580.61,579.95,2.15437248]
["bitfinex-derivatives","BNBF0:USTF0",1724543997572,1.21756143,580.6,579.95,2.15437248]
["bitfinex-derivatives","BNBF0:USTF0",1724543997864,1.21756143,580.59,579.95,2.15437248]
["bitfinex-derivatives","BNBF0:USTF0",1724543998068,1.21756143,580.58,579.95,2.15437248]
["bitfinex-derivatives","BNBF0:USTF0",1724543998269,1.88820407,580.57,579.95,2.15437248]
["bitfinex-derivatives","BNBF0:USTF0",1724543998462,0.67064264,580.56,579.95,2.15437248]
["bitfinex-derivatives","BNBF0:USTF0",1724543998666,6.71958698,581.65,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543998667,1.88820341,580.55,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543998864,1.88820341,580.54,579.96,1.28919537]
["bitfinex-derivatives","BNBF0:USTF0",1724543999067,1.88820341,580.53,579.96,2.13141152]
["bitfinex-derivatives","BNBF0:USTF0",1724543999268,1.88820341,580.52,579.96,2.13141152]
["bitfinex-derivatives","BNBF0:USTF0",1724543999470,1.88820341,580.51,579.96,2.13141152]
["bitfinex-derivatives","BNBF0:USTF0",1724543999669,1.88820341,580.5,579.96,2.13141152]
["bitfinex-derivatives","BNBF0:USTF0",1724543999871,1.88820341,580.49,579.96,2.13141152]