{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":326831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724371201875,1.27688368,583.22,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371202075,1.27688368,583.22,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371202879,1.27688368,583.22,582.23,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371203179,1.27688368,583.22,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371203376,1.27688368,583.22,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371203583,1.27688368,583.23,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371203783,1.27688368,583.29,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371203979,0.83825427,583.82,581.86,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371204187,0.83825427,583.82,581.78,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371204385,0.83825427,583.82,581.78,0.85068746]
["bitfinex-derivatives","BNBF0:USTF0",1724371204683,0.83825427,583.82,581.7,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371204879,0.86967777,583.8,581.69,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371205087,0.86967777,583.8,581.7,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371205379,0.85645769,583.8,581.69,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371205781,0.85645769,583.8,580.56,2.62422207]
["bitfinex-derivatives","BNBF0:USTF0",1724371205782,0.85645769,583.8,581.68,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371206178,0.85645769,583.8,581.66,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371206379,0.85645769,583.8,581.65,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371206578,0.85645769,583.8,581.66,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371206885,0.85645769,583.8,581.65,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371207082,0.85645769,583.8,581.74,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371207287,0.85645769,583.8,581.73,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371207486,0.85645769,583.8,581.74,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371207983,1.27688368,583.69,582.17,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371208187,1.27688368,583.66,582.21,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371208385,1.27688368,583.65,582.2,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371208587,1.27688368,583.66,582.21,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371208785,1.27688368,583.66,582.22,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371208982,1.27688368,583.68,582.2,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371209187,1.27688368,583.76,582.27,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371209383,1.27688368,583.82,582.28,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371209582,0.8730032,583.82,582.27,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371209890,1.27688368,583.81,582.3,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371210184,1.27688368,583.8,582.28,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371210387,1.27688368,583.8,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371210586,0.85136406,583.8,582.22,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371210789,0.85136406,583.8,581.66,0.01496725]
["bitfinex-derivatives","BNBF0:USTF0",1724371210790,0.31500673,583.8,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371210990,1.17262704,583.8,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371211291,1.27688368,583.86,582.22,2.15735151]
["bitfinex-derivatives","BNBF0:USTF0",1724371211485,0.31500526,583.85,582.22,0.87201825]
["bitfinex-derivatives","BNBF0:USTF0",1724371211689,0.31500526,583.84,582.21,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371211988,0.31500526,583.83,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371212188,0.31500526,583.82,582.22,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371212389,0.31500526,583.81,582.23,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371212686,0.31500526,583.8,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371212886,0.31500672,583.79,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371213190,0.31500672,583.78,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371213490,0.31500672,583.77,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371213691,0.85342091,583.77,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371213890,0.31500672,583.76,582.25,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371214087,0.31500672,583.75,582.27,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371214292,1.27688368,583.87,582.32,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371214293,0.31500672,583.74,582.32,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371214490,0.31500672,583.86,582.32,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371214686,1.27688368,583.86,582.37,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371214891,0.31498153,583.85,582.3,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371215188,0.31498153,583.84,582.36,1.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1724371215391,0.31498153,583.85,582.35,1.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1724371215593,0.31498153,583.84,582.28,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371215793,1.27688368,584.05,582.29,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371215794,0.31498153,583.83,582.29,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371215995,0.31498153,583.83,582.27,0.87681757]
["bitfinex-derivatives","BNBF0:USTF0",1724371215996,0.31498153,583.82,582.3,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371216292,0.31498153,583.82,582.28,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371216490,0.31498153,583.81,582.28,2.14286787]
["bitfinex-derivatives","BNBF0:USTF0",1724371216995,0.31498153,583.8,582.28,0.85753461]
["bitfinex-derivatives","BNBF0:USTF0",1724371217292,0.31498153,583.79,582.26,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371217493,0.31498153,583.78,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371217792,0.31498153,583.77,582.23,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371217987,0.31498153,583.76,582.23,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371218193,0.31498153,583.75,582.22,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371218389,0.31498153,583.93,582.22,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371218594,0.31498153,583.92,582.22,2.12289929]
["bitfinex-derivatives","BNBF0:USTF0",1724371218994,0.31497353,583.91,582.22,2.12289929]
["bitfinex-derivatives","BNBF0:USTF0",1724371219294,0.31497353,583.9,582.22,2.12289929]
["bitfinex-derivatives","BNBF0:USTF0",1724371219491,0.31497353,583.96,582.22,0.83756603]
["bitfinex-derivatives","BNBF0:USTF0",1724371219697,0.31497353,583.96,582.16,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371219893,0.31497353,583.95,582.16,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371220093,0.31497353,583.94,582.16,2.13929339]
["bitfinex-derivatives","BNBF0:USTF0",1724371220296,0.31497353,583.93,582.16,0.85396013]
["bitfinex-derivatives","BNBF0:USTF0",1724371220594,0.31497353,583.92,582.14,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371220795,0.31497353,583.91,582.14,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371220992,2.1207327,584.16,582.14,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371220993,0.31497353,583.9,582.14,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371221193,0.31497353,584.15,582.13,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371221392,0.31497353,584.14,582.13,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371221694,0.31497353,584.13,582.13,2.15960129]
["bitfinex-derivatives","BNBF0:USTF0",1724371221886,0.31497353,584.17,582.13,0.87426803]
["bitfinex-derivatives","BNBF0:USTF0",1724371222091,0.31497353,584.16,582.12,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371222291,0.84102134,584.18,582.12,2.13552314]
["bitfinex-derivatives","BNBF0:USTF0",1724371222593,0.31491763,584.17,582.11,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371222795,0.31491763,584.18,582.11,2.12275573]
["bitfinex-derivatives","BNBF0:USTF0",1724371222992,0.31491763,584.17,582.11,2.12275573]
["bitfinex-derivatives","BNBF0:USTF0",1724371223293,0.31491914,584.16,582.11,0.83742247]
["bitfinex-derivatives","BNBF0:USTF0",1724371223494,0.31491914,584.15,582.1,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371223691,0.31491914,584.14,582.1,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371223892,0.31491914,584.18,582.1,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371224090,0.31491914,584.17,582.09,2.12078703]
["bitfinex-derivatives","BNBF0:USTF0",1724371224290,0.31491914,584.16,582.05,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371224594,0.31491914,584.15,582.06,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371224790,1.27688368,584.23,582.05,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371224791,0.31491914,584.18,582.05,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371224989,0.31491914,584.17,582.06,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371225190,0.31491914,584.16,582.04,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371225387,0.31491914,584.15,582.05,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371225692,0.31491914,584.14,582.05,2.1257564]
["bitfinex-derivatives","BNBF0:USTF0",1724371225889,0.31491914,584.13,582.06,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371226093,0.31491914,584.12,582.05,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371226296,0.31491914,584.21,582.05,0.85755899]
["bitfinex-derivatives","BNBF0:USTF0",1724371226491,0.31491914,584.2,582.05,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371226688,0.31491914,584.2,582.05,0.84744789]
["bitfinex-derivatives","BNBF0:USTF0",1724371226990,0.31491914,584.19,582.04,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371227191,0.31491914,584.19,582.2,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371227388,0.8697266,584.19,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371227592,0.31491914,584.18,582.18,0.86372848]
["bitfinex-derivatives","BNBF0:USTF0",1724371227794,0.31491914,584.17,582.17,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371228095,0.31491914,584.16,582.19,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371228295,0.31491914,584.15,582.17,0.84110702]
["bitfinex-derivatives","BNBF0:USTF0",1724371228495,0.31491914,584.15,582.16,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371228695,0.31491914,584.37,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371228895,0.31491914,584.36,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371229092,0.31491914,584.35,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371229290,2.14498222,584.38,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371229291,0.31491914,584.34,582.18,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371229489,1.59180282,584.37,582.19,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371229692,0.31491914,584.36,582.2,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371229995,0.31491914,584.36,582.02,1.54239991]
["bitfinex-derivatives","BNBF0:USTF0",1724371229996,0.31491914,584.36,582.21,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371230190,0.31491914,584.36,582.22,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371230395,0.31491914,584.36,582.17,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371231189,0.31491914,584.36,582.17,2.13900073]
["bitfinex-derivatives","BNBF0:USTF0",1724371231591,1.59180282,584.36,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371231790,1.27688368,584.31,582.27,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371231995,0.31491914,584.3,582.27,2.13000664]
["bitfinex-derivatives","BNBF0:USTF0",1724371232299,0.31491914,584.29,582.27,0.84467338]
["bitfinex-derivatives","BNBF0:USTF0",1724371232492,0.31491914,584.29,581.84,2.62422207]
["bitfinex-derivatives","BNBF0:USTF0",1724371232493,0.31491914,584.28,582.26,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371232791,0.83807772,584.3,582.01,2.62422207]
["bitfinex-derivatives","BNBF0:USTF0",1724371232792,0.31491914,584.27,582.19,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371232993,0.31491914,584.26,582.19,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371233195,1.27688368,584.38,582.17,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371233196,0.31491914,584.25,582.17,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371233396,0.31491914,584.37,582.16,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371233595,1.27688368,584.39,582.16,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371233596,0.31491914,584.36,582.16,2.14234139]
["bitfinex-derivatives","BNBF0:USTF0",1724371233796,0.31491914,584.35,582.16,0.85700813]
["bitfinex-derivatives","BNBF0:USTF0",1724371234096,0.31491914,584.34,582.14,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371234293,1.27688368,584.3,582.14,0.85101208]
["bitfinex-derivatives","BNBF0:USTF0",1724371234497,1.27688368,584.17,581.72,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371234694,1.27688368,584.13,581.81,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371234998,1.27688368,584.11,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371235193,1.27688368,584.09,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371235498,1.17096625,584.08,581.79,0.83653588]
["bitfinex-derivatives","BNBF0:USTF0",1724371235697,0.31501151,584.07,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371235898,0.31501151,584.07,581.79,2.1428829]
["bitfinex-derivatives","BNBF0:USTF0",1724371236299,0.31501151,584.07,581.81,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371236501,1.59189519,584.07,581.83,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371236703,0.31501151,584.06,581.79,0.87030421]
["bitfinex-derivatives","BNBF0:USTF0",1724371236898,0.31501151,584.05,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371237099,0.31501151,584.07,581.74,2.15059609]
["bitfinex-derivatives","BNBF0:USTF0",1724371237296,0.31501151,584.06,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371237500,0.31501151,584.05,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371237701,0.31501151,584.04,581.78,2.11957195]
["bitfinex-derivatives","BNBF0:USTF0",1724371237898,0.31501151,584.07,581.78,2.11957195]
["bitfinex-derivatives","BNBF0:USTF0",1724371238203,1.27688368,584.05,581.82,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371238404,0.31501151,584.04,581.82,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371238904,1.59189519,584.04,581.82,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371239100,0.31501151,584.03,581.82,2.14817514]
["bitfinex-derivatives","BNBF0:USTF0",1724371239299,0.31501151,584.02,581.85,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371239509,0.31501151,584.03,581.85,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371239803,0.31501151,584.03,581.71,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371239804,0.31501151,584.02,581.86,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371240106,0.3150047,584.01,581.86,2.1408035]
["bitfinex-derivatives","BNBF0:USTF0",1724371240404,0.3150047,584.0,581.87,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371240603,1.27688368,584.02,581.87,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371240604,0.3150047,583.99,581.87,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371240803,0.3150047,583.99,579.52,3.74888867]
["bitfinex-derivatives","BNBF0:USTF0",1724371240804,0.3150047,583.98,581.89,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371241102,0.3150047,583.97,581.89,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371241302,0.85604711,584.08,581.75,2.13264318]
["bitfinex-derivatives","BNBF0:USTF0",1724371241303,0.3150047,583.96,581.9,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371241499,1.27688368,584.01,581.9,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371241500,0.3150047,583.95,581.9,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371241699,0.3150047,583.94,581.9,2.11003119]
["bitfinex-derivatives","BNBF0:USTF0",1724371241903,0.3150047,584.0,581.9,2.11003119]
["bitfinex-derivatives","BNBF0:USTF0",1724371242103,0.3150047,583.99,581.9,0.8374525]
["bitfinex-derivatives","BNBF0:USTF0",1724371242305,1.59188838,583.99,581.91,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371242504,1.59188838,583.98,581.93,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371242706,1.59188838,583.97,581.95,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371242905,0.3150047,583.96,581.95,2.12880315]
["bitfinex-derivatives","BNBF0:USTF0",1724371243305,1.59188838,583.96,581.97,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371243503,0.3150047,583.95,581.97,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371243805,1.27688368,583.94,581.99,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371244005,1.59188838,583.93,582.02,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371244201,1.27688368,583.93,582.03,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371244402,1.27688368,583.76,582.3,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371244698,0.31500478,583.75,582.3,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371244903,0.31500478,583.75,582.3,2.14208925]
["bitfinex-derivatives","BNBF0:USTF0",1724371245101,0.31500478,583.75,582.3,0.86951056]
["bitfinex-derivatives","BNBF0:USTF0",1724371245401,0.31500478,583.75,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371245806,0.31500478,583.75,582.15,0.84190977]
["bitfinex-derivatives","BNBF0:USTF0",1724371245998,0.31500478,583.75,582.14,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371246400,0.31500478,583.75,582.13,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371246902,0.31500478,583.75,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371247508,0.31500478,583.75,582.14,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371248311,0.31500478,583.75,582.05,2.14215774]
["bitfinex-derivatives","BNBF0:USTF0",1724371248312,0.31500478,583.75,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371248610,0.31500877,583.74,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371248804,0.31500877,583.75,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371249007,0.31500877,583.74,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371249405,0.31500877,583.73,582.16,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371249610,0.83713752,583.73,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371249809,1.27688368,583.86,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371249810,0.31500383,583.72,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371250012,0.31500383,583.71,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371250210,0.31500383,583.71,582.16,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371250405,0.84605054,583.71,582.16,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371250608,1.27688368,583.86,582.06,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371250609,0.31500383,583.7,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371250809,1.27688368,583.86,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371251110,0.31500527,583.85,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371251511,0.85604711,584.08,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371251512,1.27688368,583.76,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371251810,0.31500527,583.75,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371252511,0.31500527,583.75,582.32,2.14905148]
["bitfinex-derivatives","BNBF0:USTF0",1724371252812,0.31500527,583.75,582.32,0.87647279]
["bitfinex-derivatives","BNBF0:USTF0",1724371253011,0.31500527,583.75,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371253214,0.31500527,583.75,582.32,2.14930856]
["bitfinex-derivatives","BNBF0:USTF0",1724371254610,0.31500527,583.75,582.32,0.87672987]
["bitfinex-derivatives","BNBF0:USTF0",1724371254813,0.31500527,583.75,582.31,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371255010,0.31500527,583.75,582.24,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371255011,0.31500527,583.75,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371255214,0.31500527,583.75,582.31,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371255415,0.31500527,583.75,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371255810,0.31500527,583.75,581.92,2.62422207]
["bitfinex-derivatives","BNBF0:USTF0",1724371255811,0.31500527,583.75,582.33,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371256318,0.31500527,583.75,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371256518,0.31500527,583.75,582.33,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371256912,0.83936578,583.76,582.33,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371257111,0.31500575,583.75,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371257321,0.31500575,583.74,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371257617,0.31500575,583.74,582.33,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371257811,0.31500575,583.73,582.33,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371258013,0.31500575,583.73,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371258216,0.31500575,583.72,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371258413,0.8696186,583.72,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371258612,0.31500575,583.71,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371258815,0.31500575,583.7,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371259213,0.31500575,583.8,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371259413,0.31500575,583.79,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371259613,0.31500575,583.78,582.33,2.14125456]
["bitfinex-derivatives","BNBF0:USTF0",1724371260017,0.31500575,583.78,582.33,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371260215,0.31500575,583.78,582.33,0.86199111]
["bitfinex-derivatives","BNBF0:USTF0",1724371260419,0.31500575,583.78,582.32,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371260618,0.31500575,583.78,582.26,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371260818,0.31500575,583.78,582.26,2.12694232]
["bitfinex-derivatives","BNBF0:USTF0",1724371261220,0.31500575,583.78,582.26,0.85436363]
["bitfinex-derivatives","BNBF0:USTF0",1724371261423,0.31500575,583.78,582.22,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371261615,0.31500575,583.78,582.23,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371261818,0.31500575,583.78,582.24,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371262215,0.31500575,583.78,582.26,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371262820,0.8565017,583.77,582.15,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371263017,1.59188943,583.76,581.83,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371263225,2.44842047,583.75,581.85,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371263524,2.44842047,583.75,581.25,0.01297339]
["bitfinex-derivatives","BNBF0:USTF0",1724371263525,2.44843515,583.74,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371263724,1.17156614,583.73,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371263921,1.17158082,583.72,581.69,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371264118,1.27688368,583.79,581.67,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371264119,1.17159549,583.71,581.67,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371264419,1.17176216,583.7,581.67,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371264626,1.17177683,583.69,581.67,0.87484642]
["bitfinex-derivatives","BNBF0:USTF0",1724371264820,1.17179151,583.68,581.66,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371265126,1.17180618,583.67,581.69,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371265319,1.17182086,583.66,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371265519,1.17183554,583.65,581.69,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371265725,0.31515774,583.64,581.68,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371265928,0.85670716,583.63,581.67,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371266120,0.31516584,583.62,581.67,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371266323,0.85673651,583.61,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371266624,0.85673651,583.61,581.69,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371267224,0.85673651,583.61,581.68,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371267424,0.85673651,583.61,581.11,0.01253945]
["bitfinex-derivatives","BNBF0:USTF0",1724371267425,0.31516416,583.6,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371267727,0.85676588,583.59,581.78,2.10977611]
["bitfinex-derivatives","BNBF0:USTF0",1724371267919,0.31516416,583.58,581.78,2.10977611]
["bitfinex-derivatives","BNBF0:USTF0",1724371268119,0.31516416,583.58,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371268320,0.31516416,583.58,581.82,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371268627,0.31516416,583.58,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371268927,0.85676588,583.59,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371269231,1.27688368,583.47,582.03,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371269524,0.31517429,583.46,581.9,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371269723,1.27688368,583.49,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371269923,1.17210169,583.48,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371270123,1.17211637,583.47,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371270325,1.17211637,583.47,581.68,1.28533326]
["bitfinex-derivatives","BNBF0:USTF0",1724371270326,1.17213106,583.46,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371270628,0.31517429,583.45,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371271627,0.31517429,583.45,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371271829,0.31517429,583.45,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371272330,0.31517429,583.45,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371272631,0.31517429,583.45,581.67,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371273026,0.31517429,583.45,581.66,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371273422,0.31522817,583.44,581.66,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371273728,0.85695677,583.46,581.63,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371273729,0.31522817,583.43,581.63,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371273924,0.31522817,583.42,581.64,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371274124,0.31522817,583.45,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371274326,0.31522817,583.44,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371274527,0.31522817,583.43,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371274729,0.31522817,583.42,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371275030,0.31522817,583.41,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371275331,0.31522817,583.4,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371275531,0.31522817,583.45,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371275727,0.31522817,583.44,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371275925,0.31522817,583.43,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371276128,0.31522817,583.42,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371276433,0.31522817,583.41,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371276631,0.31522817,583.4,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371276933,0.31522817,583.39,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371277233,0.31522817,583.38,581.72,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371277428,0.31522817,583.37,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371277634,0.31519925,583.36,581.76,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371277934,0.31519925,583.35,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371278132,0.87424442,583.35,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371278335,0.31519925,583.34,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371278530,0.31519925,583.33,581.76,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371278727,0.31519925,583.32,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371278930,0.85640795,583.32,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371279132,0.31519925,583.31,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371279437,0.31519925,583.3,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371279729,0.31519925,583.29,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371280138,0.31519925,583.28,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371280336,0.31519925,583.27,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371280832,0.31519925,583.26,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371281037,0.31519925,583.25,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371281337,0.31519925,583.25,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371281338,0.31519925,583.24,581.75,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371281533,0.85697146,583.45,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371281534,0.86875627,583.25,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371281735,0.31519925,583.24,581.75,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371281930,0.31519925,583.23,581.75,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371282231,0.31519925,583.23,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371282437,0.84345935,583.23,581.76,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371282642,0.31521203,583.22,581.77,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371282832,0.31521203,583.22,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371282833,0.87055707,583.22,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371283037,0.85697146,583.45,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371283038,0.31521203,583.21,581.8,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371283231,0.31521203,583.21,581.67,1.79194398]
["bitfinex-derivatives","BNBF0:USTF0",1724371283232,0.84594617,583.21,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371283435,0.85697146,583.45,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371283632,0.31520206,583.44,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371283837,0.31520206,583.44,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371284034,0.31520206,583.44,581.72,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371284241,0.31520206,583.44,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371284734,0.31520206,583.44,581.72,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371285335,0.31520206,583.44,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371286134,0.31520206,583.44,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371286638,0.31520206,583.44,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371287035,0.31520206,583.44,581.69,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1724371287240,0.85697146,583.45,581.69,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1724371288536,0.85697146,583.45,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371288939,0.85697146,583.45,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371289338,0.85697146,583.45,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371289536,0.85697146,583.45,581.74,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371289936,0.85697146,583.45,581.75,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371290342,0.85697146,583.45,581.78,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371290841,0.85697146,583.45,581.79,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371291240,0.85697146,583.45,581.69,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1724371291241,0.85697146,583.45,581.83,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371291639,0.85697146,583.45,581.84,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371292242,0.85697146,583.45,581.69,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1724371292243,0.85697146,583.45,581.86,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371292543,0.85697146,583.45,581.94,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371293041,0.85697146,583.45,581.95,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371293244,0.85697146,583.45,581.95,0.84908413]
["bitfinex-derivatives","BNBF0:USTF0",1724371293445,0.85697146,583.45,581.69,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1724371293647,1.27688368,583.08,581.75,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371293844,1.27688368,582.96,581.67,0.84342586]
["bitfinex-derivatives","BNBF0:USTF0",1724371294043,1.27688368,582.94,581.59,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371294244,0.31535887,582.93,581.59,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371294443,0.31535887,582.93,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371294647,0.31535887,582.92,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371294945,1.27688368,583.0,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371295138,0.31544232,582.99,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371295542,0.31544232,582.98,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371295745,0.31544232,583.03,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371295938,0.31544232,583.02,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371296144,0.31544232,583.01,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371296344,0.31544232,583.0,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371296546,0.31544232,582.99,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371296745,1.27688368,583.05,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371296940,0.31544232,583.04,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371297145,0.85752997,583.07,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371297351,0.86511591,583.08,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371297540,1.27688368,583.56,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371297743,1.79272863,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371297940,1.69941449,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371298142,3.49203538,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371305454,0.31536396,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371307850,1.69941449,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371308050,0.31533723,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371312253,0.31533388,583.19,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371312458,1.69941449,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371312459,0.31533388,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371312659,0.31533388,583.19,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371312966,0.31533388,583.18,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371313257,0.31533388,583.17,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371313453,0.31533388,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371313657,1.69941449,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371313858,0.31533443,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371314652,1.69941449,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371316961,0.31532359,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371317160,1.69941449,583.21,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371317661,0.31532376,583.2,581.53,2.6647706]
["bitfinex-derivatives","BNBF0:USTF0",1724371318161,0.31532376,583.2,581.59,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371318354,0.31532376,583.2,581.6,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371318560,0.31532376,583.2,581.61,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371319360,0.31532376,583.2,581.63,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371320057,0.31532376,583.2,581.65,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371320262,0.31532376,583.2,581.64,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371320463,1.69941449,583.21,581.56,1.79242853]
["bitfinex-derivatives","BNBF0:USTF0",1724371321766,1.69941449,583.21,581.56,3.06500722]
["bitfinex-derivatives","BNBF0:USTF0",1724371322064,1.69941449,583.21,581.56,1.79242853]
["bitfinex-derivatives","BNBF0:USTF0",1724371322564,1.69941449,583.21,581.56,3.06500722]
["bitfinex-derivatives","BNBF0:USTF0",1724371323162,1.69941449,583.21,581.56,1.79242853]
["bitfinex-derivatives","BNBF0:USTF0",1724371323365,1.69941449,583.21,581.58,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371323862,1.69941449,583.21,581.56,3.06500722]
["bitfinex-derivatives","BNBF0:USTF0",1724371324559,1.69941449,583.21,581.59,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371324759,1.69941449,583.21,581.61,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371325565,1.69941449,583.21,581.65,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371326265,0.85732411,583.21,581.66,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371326464,1.70667376,583.21,581.69,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371326667,1.70667376,583.21,581.68,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371326964,1.70667376,583.21,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371327361,1.70667376,583.21,581.59,2.16427548]
["bitfinex-derivatives","BNBF0:USTF0",1724371327362,1.70667376,583.21,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371327660,1.70667376,583.21,581.75,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371327865,1.70667376,583.21,581.76,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371328066,1.70667376,583.21,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371328364,1.70667376,583.21,581.69,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371328566,1.70667376,583.21,581.71,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371329365,1.70667376,583.21,581.7,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371329563,1.70667376,583.21,581.72,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371330270,1.70667376,583.21,581.73,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371330569,1.70667376,583.21,581.83,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371331167,1.70667376,583.21,581.84,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371331561,2.98355744,583.21,581.86,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371331765,2.98355744,583.21,581.87,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371331966,1.27688368,583.2,581.88,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371332364,1.27688368,583.19,581.89,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371332767,1.27688368,583.2,581.9,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371332963,1.27688368,583.2,581.9,2.12750375]
["bitfinex-derivatives","BNBF0:USTF0",1724371333170,1.27688368,583.19,581.9,2.12750375]
["bitfinex-derivatives","BNBF0:USTF0",1724371333472,1.27688368,583.19,581.89,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371333670,1.27688368,583.19,581.89,2.12467316]
["bitfinex-derivatives","BNBF0:USTF0",1724371334272,1.27688368,583.19,581.9,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371334472,1.27688368,583.2,581.91,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371334771,1.27688368,583.2,581.62,1.7923593]
["bitfinex-derivatives","BNBF0:USTF0",1724371334772,1.27688368,583.2,581.92,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371334972,1.27688368,583.2,581.92,2.14748946]
["bitfinex-derivatives","BNBF0:USTF0",1724371335168,2.98355744,583.21,581.92,2.14748946]
["bitfinex-derivatives","BNBF0:USTF0",1724371335366,1.70667376,583.21,581.92,2.14748946]
["bitfinex-derivatives","BNBF0:USTF0",1724371335569,0.84934965,583.21,581.93,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371335770,1.27688368,583.23,581.94,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371336273,1.27688368,583.22,581.94,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371336472,1.27688368,583.23,581.94,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371336871,1.27688368,583.23,581.93,0.83699797]
["bitfinex-derivatives","BNBF0:USTF0",1724371337072,1.27688368,583.23,581.91,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371337267,1.27688368,583.22,581.91,0.86787717]
["bitfinex-derivatives","BNBF0:USTF0",1724371337569,1.27688368,583.21,581.89,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371337775,1.27688368,583.21,581.89,2.13419425]
["bitfinex-derivatives","BNBF0:USTF0",1724371337970,1.27688368,583.18,581.95,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371338376,1.27688368,583.17,581.96,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371339477,2.64448803,583.4,581.95,0.87276638]
["bitfinex-derivatives","BNBF0:USTF0",1724371339478,1.27688368,583.16,581.97,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371339673,1.27688368,583.17,581.98,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371340175,1.27688368,583.15,582.01,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371340878,1.27688368,583.16,581.99,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371341469,1.27688368,583.16,582.0,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371341875,1.27688368,583.15,582.0,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371342072,1.27688368,583.15,582.0,2.12836151]
["bitfinex-derivatives","BNBF0:USTF0",1724371342379,1.27688368,583.14,582.01,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371342885,1.27688368,583.13,582.01,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371343075,1.27688368,583.13,582.01,2.1150663]
["bitfinex-derivatives","BNBF0:USTF0",1724371343272,1.27688368,583.13,582.02,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371343675,1.27688368,583.12,582.01,2.1150663]
["bitfinex-derivatives","BNBF0:USTF0",1724371343978,1.27688368,583.15,582.01,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371344173,1.27688368,583.15,582.01,2.14688903]
["bitfinex-derivatives","BNBF0:USTF0",1724371345373,0.85707429,583.38,582.01,2.14688903]
["bitfinex-derivatives","BNBF0:USTF0",1724371345374,1.27688368,583.16,582.01,0.87431034]
["bitfinex-derivatives","BNBF0:USTF0",1724371345577,1.27688368,583.16,581.99,1.27257869]
["bitfinex-derivatives","BNBF0:USTF0",1724371346179,1.27688368,583.16,581.99,2.13813992]
["bitfinex-derivatives","BNBF0:USTF0",1724371348780,0.85707429,583.38,581.99,0.86556123]
["bitfinex-derivatives","BNBF0:USTF0",1724371349077,0.31526306,583.37,581.72,1.79210547]
["bitfinex-derivatives","BNBF0:USTF0",1724371349276,0.85710367,583.36,581.72,1.79210547]
["bitfinex-derivatives","BNBF0:USTF0",1724371349481,0.85710367,583.36,580.02,6.86766699]
["bitfinex-derivatives","BNBF0:USTF0",1724371349677,0.8523518,583.4,581.72,1.79175945]
["bitfinex-derivatives","BNBF0:USTF0",1724371349882,1.79177483,583.61,581.56,0.85936112]
["bitfinex-derivatives","BNBF0:USTF0",1724371350182,0.01440381,584.19,580.98,0.01484316]
["bitfinex-derivatives","BNBF0:USTF0",1724371350382,1.17160385,583.79,580.99,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371350582,1.17161852,583.78,581.0,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371350785,1.17163319,583.77,581.01,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371350986,1.17164786,583.76,581.02,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371351179,1.17166253,583.75,581.03,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371351383,1.17167721,583.74,581.04,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371351582,1.17169188,583.73,581.05,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371351785,1.17170656,583.72,581.06,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371351982,1.17172123,583.71,581.06,3.50320318]
["bitfinex-derivatives","BNBF0:USTF0",1724371352185,1.17173591,583.7,581.07,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371352388,1.17175058,583.69,581.08,1.02900093]
["bitfinex-derivatives","BNBF0:USTF0",1724371352587,1.17176526,583.68,581.09,1.02900093]
["bitfinex-derivatives","BNBF0:USTF0",1724371352887,0.85663377,583.68,581.1,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371353088,0.85663377,583.68,581.11,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371353389,0.31511771,583.67,581.12,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371353587,0.31511771,583.67,581.13,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371353782,0.31511771,583.67,581.14,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371353980,0.31511771,583.67,581.15,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371354185,0.31511771,583.67,581.16,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371354382,0.31511771,583.67,581.17,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371354788,0.31511771,583.67,581.18,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371354985,0.31511771,583.67,581.19,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371355187,0.31511771,583.67,581.2,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371355388,0.31511771,583.67,581.21,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371355789,0.31511771,583.67,581.22,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371355989,1.17176615,583.67,581.23,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371356189,0.31511771,583.66,581.24,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371356391,1.17178083,583.66,581.25,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371356589,0.31511771,583.65,581.26,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371356790,0.85669248,583.64,581.27,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371356990,0.31511771,583.63,581.28,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371357184,0.31511771,583.63,581.29,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371357385,1.17183789,583.62,581.3,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371357584,1.17183789,583.62,581.01,2.65312467]
["bitfinex-derivatives","BNBF0:USTF0",1724371357585,1.17185267,583.61,581.31,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371357892,0.31511616,583.6,581.32,2.63886672]
["bitfinex-derivatives","BNBF0:USTF0",1724371358090,0.31511616,583.6,581.97,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371358486,0.31511616,583.6,581.95,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371359286,0.31511616,583.6,581.95,2.1553844]
["bitfinex-derivatives","BNBF0:USTF0",1724371359487,0.31511616,583.6,581.95,0.87632364]
["bitfinex-derivatives","BNBF0:USTF0",1724371359686,0.31511616,583.6,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371359892,0.31511616,583.6,582.06,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371360490,0.31511616,583.6,582.04,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371361295,0.31511616,583.6,582.04,2.13995164]
["bitfinex-derivatives","BNBF0:USTF0",1724371361497,0.31511616,583.6,582.04,0.86089088]
["bitfinex-derivatives","BNBF0:USTF0",1724371361794,0.31511724,583.59,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371361994,0.85673651,583.61,582.03,2.12992034]
["bitfinex-derivatives","BNBF0:USTF0",1724371361995,0.31511724,583.58,582.03,2.12992034]
["bitfinex-derivatives","BNBF0:USTF0",1724371362294,0.31511724,583.57,582.03,0.85085958]
["bitfinex-derivatives","BNBF0:USTF0",1724371362489,0.31511724,583.6,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371362694,0.31511724,583.59,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371362889,0.31511724,583.58,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371363090,0.31511724,583.57,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371363290,0.85673651,583.61,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371363291,0.31511724,583.56,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371363491,0.31511724,583.55,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371363691,0.31511724,583.54,581.99,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371363894,0.31511724,583.6,581.99,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371364090,0.31511724,583.59,581.99,2.12383173]
["bitfinex-derivatives","BNBF0:USTF0",1724371364291,0.85673651,583.61,582.0,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371364292,0.31511724,583.58,582.0,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371364495,0.31511724,583.57,582.0,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371364693,0.31511724,583.56,582.0,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371364895,0.31511724,583.55,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371365098,0.31511724,583.54,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371365298,0.31511724,583.6,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371365503,0.31511724,583.59,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371365800,0.31511724,583.58,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371366003,0.31511525,583.57,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371366201,0.31511525,583.6,582.0,2.12717583]
["bitfinex-derivatives","BNBF0:USTF0",1724371366396,0.31511525,583.59,582.01,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371366593,0.31511525,583.58,582.01,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371366794,0.31511525,583.57,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371366998,0.31511525,583.6,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371367192,0.31511525,583.59,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371367397,0.31511525,583.58,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371367598,0.31511525,583.57,582.02,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371367794,0.31511525,583.6,582.03,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371368100,0.31511525,583.59,582.04,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371368297,0.31511525,583.58,582.05,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371368496,0.31511525,583.57,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371368698,0.31511525,583.6,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371368905,0.31511525,583.59,582.09,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371369101,0.31511525,583.58,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371369303,0.31511525,583.57,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371369500,0.31511525,583.6,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371369696,0.31511525,583.59,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371369897,0.85673651,583.61,582.0,2.13011731]
["bitfinex-derivatives","BNBF0:USTF0",1724371369898,0.85673651,583.61,582.0,0.85105655]
["bitfinex-derivatives","BNBF0:USTF0",1724371370100,0.87463027,583.77,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371370303,1.79092188,583.87,581.98,0.83579789]
["bitfinex-derivatives","BNBF0:USTF0",1724371370502,1.17140412,583.86,581.97,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371370701,1.17141879,583.85,581.97,2.1506908]
["bitfinex-derivatives","BNBF0:USTF0",1724371370900,0.31503445,583.84,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371371603,0.31503445,583.84,581.98,0.85268529]
["bitfinex-derivatives","BNBF0:USTF0",1724371371804,0.31503445,583.84,581.97,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371372307,0.31503445,583.84,581.99,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371372498,0.31503445,583.84,581.98,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371373305,0.31503445,583.84,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371374411,0.31502489,583.83,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371374609,0.31502489,583.82,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371374910,0.31502489,583.81,582.07,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371375105,0.31502489,583.8,582.06,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371375306,0.31502489,583.84,582.06,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371375511,0.31502489,583.83,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371375705,0.31502489,583.82,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371375908,0.31502489,583.81,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371376104,0.31502489,583.8,582.09,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371376305,0.31502489,583.79,582.09,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371376511,0.85638434,583.85,582.11,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371376813,0.31500415,583.84,582.11,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371377512,1.27196044,583.81,582.09,0.83839538]
["bitfinex-derivatives","BNBF0:USTF0",1724371377810,1.27196044,583.81,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371377811,1.17146184,583.8,582.08,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371378006,0.31500415,583.79,582.1,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371378208,0.31500415,583.79,582.11,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371378410,1.27196044,583.75,582.17,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371378704,0.3150296,583.74,582.17,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371379313,1.27196044,583.78,582.19,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371379612,0.3150095,583.77,582.2,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371379808,0.3150095,583.76,582.2,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371380015,0.3150095,583.75,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371380209,0.3150095,583.75,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371380511,1.58696994,583.74,582.23,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371380710,0.3150095,583.73,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371380909,0.3150095,583.72,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371381110,0.3150095,583.74,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371381307,1.27196044,583.75,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371381512,0.31501249,583.74,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371381708,0.31501249,583.73,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371381912,0.85645769,583.8,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371381913,0.31501249,583.72,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371382213,0.31501249,583.71,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371382410,1.27196044,583.75,582.25,0.87056132]
["bitfinex-derivatives","BNBF0:USTF0",1724371382612,1.27196044,583.75,582.24,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371382807,1.58697444,583.74,582.23,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371383009,1.27196044,583.72,582.26,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371383207,1.58697444,583.71,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371383408,0.315014,583.7,582.25,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371383609,0.315014,583.7,582.26,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371383808,0.315014,583.69,582.27,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371384017,1.27196044,583.74,582.27,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371384315,0.31500669,583.73,582.27,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371384610,1.58696713,583.73,582.28,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371384815,0.31500669,583.72,582.28,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371385015,1.27196044,583.69,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371385316,1.58696713,583.68,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371385514,0.31500669,583.67,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371385714,0.85645769,583.8,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371385715,0.31500369,583.66,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371385916,0.31500369,583.69,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371386115,0.31500369,583.68,582.34,2.13908073]
["bitfinex-derivatives","BNBF0:USTF0",1724371386417,0.31500369,583.68,581.84,2.61141571]
["bitfinex-derivatives","BNBF0:USTF0",1724371386418,0.31500369,583.67,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371386617,0.31500369,583.66,582.33,2.14610829]
["bitfinex-derivatives","BNBF0:USTF0",1724371386912,0.31500369,583.65,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371387216,0.31500369,583.64,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371387412,0.31500369,583.63,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371387608,0.31500369,583.69,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371387812,1.27196044,583.69,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371388016,0.3150082,583.68,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371388611,0.3150082,583.67,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371388818,0.3150082,583.66,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371389019,0.3150082,583.65,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371389219,0.3150082,583.68,582.36,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371389518,0.3150082,583.67,582.36,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371389717,0.3150082,583.66,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371389915,1.27196044,583.7,582.32,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371390112,0.31501305,583.69,582.32,2.15570493]
["bitfinex-derivatives","BNBF0:USTF0",1724371390317,0.31501305,583.69,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371390515,0.31501305,583.68,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371390719,0.31501305,583.67,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371390918,1.58697349,583.71,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371391119,0.31501305,583.7,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371391517,0.31501305,583.69,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371391721,0.31501305,583.69,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371392419,0.31501305,583.69,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371392820,1.58697349,583.69,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371393022,0.31501305,583.68,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371393424,0.31501305,583.68,582.24,0.86833307]
["bitfinex-derivatives","BNBF0:USTF0",1724371393425,0.31501305,583.68,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371393724,0.31501305,583.68,582.36,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371393925,0.31501305,583.68,582.36,2.15005059]
["bitfinex-derivatives","BNBF0:USTF0",1724371394227,1.27196044,583.69,582.36,2.15005059]
["bitfinex-derivatives","BNBF0:USTF0",1724371394228,0.31501801,583.67,582.36,2.15005059]
["bitfinex-derivatives","BNBF0:USTF0",1724371394422,0.31501801,583.68,582.37,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371394722,0.31501801,583.67,582.38,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371394917,0.31501801,583.66,582.38,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371395117,0.31501801,583.65,582.38,2.1252827]
["bitfinex-derivatives","BNBF0:USTF0",1724371395319,0.31501801,583.64,582.38,2.1252827]
["bitfinex-derivatives","BNBF0:USTF0",1724371395519,0.31501801,583.63,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371395725,0.31501801,583.62,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371396026,1.27196044,583.69,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371396227,1.27196044,583.67,582.43,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371396421,1.58697425,583.66,582.44,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371396622,0.31501381,583.65,582.44,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371396827,0.31501381,583.65,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371397327,0.31501381,583.65,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371397626,0.31501381,583.64,582.42,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371397825,1.27196044,583.68,582.44,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371398027,0.31500518,583.67,582.44,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371398524,1.58697901,583.66,582.44,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371398726,1.58697901,583.65,582.43,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371398926,0.31501857,583.64,582.43,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371399326,1.58697901,583.64,582.45,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371399522,0.31501857,583.63,582.45,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371399725,0.31501857,583.63,582.35,0.83765174]
["bitfinex-derivatives","BNBF0:USTF0",1724371399726,1.58697322,583.62,582.48,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371399927,0.31501278,583.61,582.48,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371400127,0.31501278,583.61,582.49,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371400324,0.31501278,583.62,582.49,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371400527,0.31501278,583.62,581.59,2.61141571]
["bitfinex-derivatives","BNBF0:USTF0",1724371400528,1.27196044,583.61,582.51,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371400730,1.27196044,583.61,582.51,2.15167734]
["bitfinex-derivatives","BNBF0:USTF0",1724371401427,1.27196044,583.59,582.52,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371401623,1.27196044,583.61,582.55,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371402020,1.27196044,583.62,582.55,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371402424,1.27196044,583.59,582.58,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371403430,1.27196044,583.56,582.6,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371403727,2.13009496,583.56,582.6,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371404528,1.27196044,583.52,582.64,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371405322,1.27196044,583.53,582.63,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371405828,1.27196044,583.53,582.64,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371406029,1.27196044,583.52,582.64,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371406330,1.27196044,583.53,582.64,2.12828302]
["bitfinex-derivatives","BNBF0:USTF0",1724371406531,0.8487081,583.53,582.64,0.84922226]
["bitfinex-derivatives","BNBF0:USTF0",1724371406725,1.27196044,583.54,582.63,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371407029,1.27196044,583.53,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371407232,1.27196044,583.52,582.64,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371407428,2.10935701,583.52,582.64,2.13342463]
["bitfinex-derivatives","BNBF0:USTF0",1724371407828,0.83739657,583.52,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371408130,1.27196044,583.54,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371408326,1.27196044,583.53,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371408526,2.11826913,583.53,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371408728,1.27196044,583.52,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371409022,1.27196044,583.52,582.65,2.13710945]
["bitfinex-derivatives","BNBF0:USTF0",1724371409230,2.1277811,583.52,582.65,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371409526,2.1277811,583.52,582.43,1.53487291]
["bitfinex-derivatives","BNBF0:USTF0",1724371409527,2.1277811,583.52,582.66,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371409730,2.1277811,583.52,582.21,2.61141571]
["bitfinex-derivatives","BNBF0:USTF0",1724371409731,0.85582066,583.52,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371409932,1.27196044,583.56,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371410532,2.12461044,583.56,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371410928,1.27196044,583.55,582.61,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371411632,2.11698255,583.55,582.61,2.12759665]
["bitfinex-derivatives","BNBF0:USTF0",1724371413032,0.84502211,583.55,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371413225,1.27196044,583.56,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371413633,1.27196044,583.55,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371413831,1.27196044,583.56,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371414026,2.10815524,583.56,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371414627,1.27196044,583.55,582.61,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371415027,1.27196044,583.56,582.62,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371415229,1.27196044,583.56,582.63,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371415230,1.27196044,583.55,582.63,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371415726,1.27196044,583.72,582.32,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371415932,1.27196044,583.7,582.31,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371416632,1.27196044,583.7,582.3,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371416834,1.27196044,583.69,582.3,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371417427,1.27196044,583.7,582.31,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371417633,1.27196044,583.7,582.3,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371417832,1.27196044,583.69,582.3,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371418133,1.27196044,583.7,582.31,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371419034,1.27196044,583.7,582.3,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371419432,1.27196044,583.7,582.31,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371420430,1.27196044,583.71,582.32,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371422837,1.27196044,583.7,582.31,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371423037,1.27196044,583.72,582.32,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371423537,1.27196044,583.72,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371423733,1.27196044,583.72,582.32,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371424732,1.27196044,583.72,582.3,1.79062239]
["bitfinex-derivatives","BNBF0:USTF0",1724371424733,1.27196044,583.72,582.31,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371425538,1.27196044,583.62,582.47,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371425738,1.27196044,583.62,582.47,2.12288304]
["bitfinex-derivatives","BNBF0:USTF0",1724371425939,1.27196044,583.62,582.48,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371426339,1.27196044,583.62,582.49,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371426639,1.27196044,583.63,582.5,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371426835,0.83879819,583.87,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371426836,1.27196044,583.65,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371427040,1.27196044,583.65,582.52,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371427438,1.27196044,583.66,582.52,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371427743,0.83879819,583.87,582.39,0.84073701]
["bitfinex-derivatives","BNBF0:USTF0",1724371427744,1.27196044,583.65,582.5,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371428040,1.27196044,583.65,582.51,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371428434,1.27196044,583.65,582.52,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371428638,1.27196044,583.62,582.57,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371428836,0.83879819,583.87,582.57,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371428837,1.27196044,583.63,582.57,1.28461939]
["bitfinex-derivatives","BNBF0:USTF0",1724371429036,1.27196044,583.81,582.44,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371429336,1.27196044,583.81,582.45,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371429543,0.87484642,583.81,582.45,0.8696186]
["bitfinex-derivatives","BNBF0:USTF0",1724371429735,1.27196044,583.84,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371429933,1.27196044,583.85,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371430138,1.27196044,583.83,582.42,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371430340,1.27196044,583.86,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371430537,1.27196044,583.86,582.4,2.14610829]
["bitfinex-derivatives","BNBF0:USTF0",1724371431136,1.27196044,583.87,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371431537,1.27196044,583.89,582.39,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371431737,1.27196044,583.86,582.39,0.84796201]
["bitfinex-derivatives","BNBF0:USTF0",1724371432037,1.27196044,583.85,582.36,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371432241,1.27196044,583.85,582.36,2.12865083]
["bitfinex-derivatives","BNBF0:USTF0",1724371432442,3.52089594,584.05,582.36,2.12865083]
["bitfinex-derivatives","BNBF0:USTF0",1724371432443,1.27196044,583.86,582.36,0.84959007]
["bitfinex-derivatives","BNBF0:USTF0",1724371432643,1.27196044,583.86,582.36,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371432841,1.27196044,583.87,582.36,2.13807644]
["bitfinex-derivatives","BNBF0:USTF0",1724371433346,1.27196044,583.88,582.36,0.85901568]
["bitfinex-derivatives","BNBF0:USTF0",1724371433545,3.52089594,584.05,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371433546,1.27196044,583.87,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371434141,1.27196044,583.88,582.35,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371434343,1.27196044,583.88,582.36,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371434645,3.52089594,584.05,582.32,1.79049955]
["bitfinex-derivatives","BNBF0:USTF0",1724371434646,0.85635501,583.87,582.32,1.79049955]
["bitfinex-derivatives","BNBF0:USTF0",1724371434842,0.85635501,583.87,582.32,2.64066444]
["bitfinex-derivatives","BNBF0:USTF0",1724371438652,1.27196044,583.86,582.32,2.64066444]
["bitfinex-derivatives","BNBF0:USTF0",1724371439449,0.85635501,583.87,582.32,2.64066444]
["bitfinex-derivatives","BNBF0:USTF0",1724371439450,1.27196044,583.85,582.32,2.64066444]
["bitfinex-derivatives","BNBF0:USTF0",1724371440552,1.27196044,583.73,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371440853,0.86259103,583.73,582.43,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371441053,1.27196044,583.75,582.43,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371441246,1.27196044,583.7,582.53,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371441654,1.27196044,583.71,582.54,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371442053,1.27196044,583.72,582.55,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371442254,1.27196044,583.71,582.54,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371442650,0.85635501,583.87,582.52,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371442651,1.27196044,583.7,582.52,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371442853,1.27196044,583.69,582.52,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371443353,1.27196044,583.69,582.51,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371443553,2.12383871,583.69,582.51,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371443748,2.12383871,583.69,582.32,2.64066444]
["bitfinex-derivatives","BNBF0:USTF0",1724371443749,0.85187827,583.69,582.42,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371443948,1.27196044,583.75,582.42,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371444353,1.27196044,583.84,582.32,2.64066444]
["bitfinex-derivatives","BNBF0:USTF0",1724371444549,1.27196044,583.85,582.32,0.85016489]
["bitfinex-derivatives","BNBF0:USTF0",1724371444751,1.27196044,583.85,582.32,1.79039208]
["bitfinex-derivatives","BNBF0:USTF0",1724371444960,1.27196044,584.07,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371445254,1.27196044,584.08,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371445456,0.86209988,584.08,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371445658,3.06212994,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371445852,0.85678779,584.08,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371446852,4.75413025,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371447455,1.69200031,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371451563,1.69200031,584.09,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371452561,1.69200031,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371453065,1.69200031,584.09,582.32,3.91733004]
["bitfinex-derivatives","BNBF0:USTF0",1724371453468,1.69200031,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371455868,1.69200031,584.09,582.33,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371456067,1.69200031,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371456868,1.69200031,584.09,582.34,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371457169,1.69200031,584.09,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371458964,0.85604711,584.08,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371466470,1.7900237,584.07,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371466668,2.64608547,584.07,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371466871,1.58685886,584.06,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371467067,0.31489842,584.05,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371467471,1.58685886,584.05,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371467672,0.31489842,584.04,582.32,2.63826928]
["bitfinex-derivatives","BNBF0:USTF0",1724371468373,1.27196044,584.01,582.37,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371468574,0.31489842,584.0,582.37,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371468872,0.31489842,584.0,582.38,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371469276,0.31489842,584.0,582.37,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371469774,1.27196044,584.03,582.39,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371469971,0.3148869,584.02,582.39,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371470176,1.27196044,584.03,582.39,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371470377,0.85606177,584.07,582.34,1.79003905]
["bitfinex-derivatives","BNBF0:USTF0",1724371470378,1.58684592,584.02,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371470570,0.31488548,584.01,582.4,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371470772,0.31488548,584.01,582.41,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371470976,1.58684592,584.01,582.39,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371471176,1.27196044,583.91,582.59,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371471379,0.31488548,584.0,582.34,1.79003905]
["bitfinex-derivatives","BNBF0:USTF0",1724371471380,1.58684592,583.9,582.6,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371471574,1.58684592,583.89,582.59,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371471775,0.31488548,583.88,582.59,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371471975,1.58684592,583.88,582.58,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371472173,0.31488548,583.87,582.58,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371472376,1.27196044,583.86,582.59,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371472581,1.58684592,583.85,582.6,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371472775,0.31488548,583.84,582.6,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371473881,1.27196044,583.85,582.6,1.27906076]
["bitfinex-derivatives","BNBF0:USTF0",1724371474078,0.85606177,584.07,582.34,1.79003905]
["bitfinex-derivatives","BNBF0:USTF0",1724371479184,0.85607643,584.06,582.34,1.79003905]
["bitfinex-derivatives","BNBF0:USTF0",1724371484783,0.31488576,584.05,582.34,1.79003905]
["bitfinex-derivatives","BNBF0:USTF0",1724371484984,0.31488576,584.05,582.35,1.60805981]
["bitfinex-derivatives","BNBF0:USTF0",1724371485187,0.31488576,584.05,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371485188,1.2803123,583.84,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371485387,1.2803123,583.85,582.62,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371486191,1.2803123,583.83,582.62,0.83590819]
["bitfinex-derivatives","BNBF0:USTF0",1724371486391,1.2803123,583.83,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371487387,1.2803123,583.83,582.6,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371487691,1.2803123,583.82,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371488086,1.2803123,583.82,582.6,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371488488,1.2803123,583.82,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371488988,1.2803123,583.81,582.62,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371489191,1.2803123,583.81,582.62,2.13257311]
["bitfinex-derivatives","BNBF0:USTF0",1724371489691,1.2803123,583.8,582.63,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371489889,1.2803123,583.81,582.63,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371490090,1.2803123,583.81,582.63,2.15013901]
["bitfinex-derivatives","BNBF0:USTF0",1724371490292,1.2803123,583.81,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371490487,1.2803123,583.8,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371490691,1.2803123,583.8,582.64,2.14713996]
["bitfinex-derivatives","BNBF0:USTF0",1724371490991,1.2803123,583.81,582.65,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371491193,1.2803123,583.82,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371491490,1.2803123,583.82,582.66,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371492292,1.2803123,583.8,582.69,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371492493,1.2803123,583.8,582.67,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371493189,1.2803123,583.8,582.67,2.12188963]
["bitfinex-derivatives","BNBF0:USTF0",1724371493695,1.2803123,583.81,582.68,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371494394,1.2803123,583.8,582.69,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371495093,1.2803123,583.76,582.73,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371495493,1.2803123,583.76,582.72,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371495693,2.15003759,583.76,582.72,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371496093,2.15003759,583.76,582.73,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371496494,1.2803123,583.75,582.73,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371496690,1.2803123,583.76,582.73,2.155707]
["bitfinex-derivatives","BNBF0:USTF0",1724371496895,2.12082112,583.76,582.73,2.155707]
["bitfinex-derivatives","BNBF0:USTF0",1724371497095,1.2803123,583.75,582.73,2.155707]
["bitfinex-derivatives","BNBF0:USTF0",1724371497897,0.85550261,583.75,582.73,0.87349515]
["bitfinex-derivatives","BNBF0:USTF0",1724371498099,1.2803123,583.81,582.65,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371498694,1.2803123,583.8,582.64,2.14191272]
["bitfinex-derivatives","BNBF0:USTF0",1724371498898,1.2803123,583.8,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371499094,1.2803123,583.89,582.28,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371499300,1.2803123,583.89,581.29,2.61784919]
["bitfinex-derivatives","BNBF0:USTF0",1724371499301,1.2803123,583.86,582.49,1.79016183]
["bitfinex-derivatives","BNBF0:USTF0",1724371499495,1.79016183,583.96,582.49,1.79016183]
["bitfinex-derivatives","BNBF0:USTF0",1724371499702,0.85604711,584.08,582.49,0.83933509]
["bitfinex-derivatives","BNBF0:USTF0",1724371499895,0.85604711,584.08,581.96,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371500100,0.85604711,584.08,581.98,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371500494,0.85604711,584.08,582.01,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371500901,0.85604711,584.08,582.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371501100,0.85604711,584.08,582.0,2.14879085]
["bitfinex-derivatives","BNBF0:USTF0",1724371501302,0.85604711,584.08,582.0,0.866579]
["bitfinex-derivatives","BNBF0:USTF0",1724371501503,0.85604711,584.08,581.99,1.79008509]
["bitfinex-derivatives","BNBF0:USTF0",1724371502103,0.85604711,584.08,581.99,2.64526963]
["bitfinex-derivatives","BNBF0:USTF0",1724371504806,0.85604711,584.08,582.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371505205,1.79008509,584.2,582.01,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371505399,1.53637476,585.33,581.99,2.64526963]
["bitfinex-derivatives","BNBF0:USTF0",1724371505400,1.2803123,584.32,582.32,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371505602,1.78994698,584.3,582.32,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371505804,0.85573944,584.29,582.32,2.14780878]
["bitfinex-derivatives","BNBF0:USTF0",1724371506006,1.2803123,584.11,582.69,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371506306,1.2803123,584.15,582.68,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371506905,1.2803123,584.15,582.67,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371507307,1.2803123,584.17,582.66,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371507608,1.2803123,584.17,582.65,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371508203,1.2803123,584.19,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371508610,0.31476711,584.18,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371508908,1.59507941,584.18,582.69,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371509108,1.2803123,584.16,582.73,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371509305,1.2803123,584.23,582.7,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371509614,1.5950486,584.22,582.78,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371509810,0.3147363,584.21,582.77,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371510309,0.3147363,584.21,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371510505,0.3147363,584.24,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371510710,1.2803123,584.25,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371510905,0.31473153,584.24,582.76,2.12853903]
["bitfinex-derivatives","BNBF0:USTF0",1724371511111,0.31473153,584.23,582.76,2.12853903]
["bitfinex-derivatives","BNBF0:USTF0",1724371511311,0.31473153,584.24,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371511610,0.31473153,584.23,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371511810,0.31473153,584.22,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371512011,0.85573944,584.29,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371512012,1.59504383,584.27,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371512311,0.31473153,584.26,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371512514,0.31473153,584.25,582.75,2.12813718]
["bitfinex-derivatives","BNBF0:USTF0",1724371512812,0.31473153,584.24,582.75,0.84592533]
["bitfinex-derivatives","BNBF0:USTF0",1724371513012,0.85573944,584.29,582.51,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371513205,0.85573944,584.29,582.53,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371513410,0.85573944,584.29,582.52,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371513606,0.85573944,584.29,582.53,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371513812,0.85573944,584.29,582.53,2.1539114]
["bitfinex-derivatives","BNBF0:USTF0",1724371514005,0.85573944,584.29,582.53,0.87169955]
["bitfinex-derivatives","BNBF0:USTF0",1724371514212,0.85573944,584.29,582.51,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371514411,0.85573944,584.29,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371514610,0.853532,584.39,582.61,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371514811,1.78907278,584.48,582.61,2.12728089]
["bitfinex-derivatives","BNBF0:USTF0",1724371515010,0.3146629,584.47,582.61,2.12728089]
["bitfinex-derivatives","BNBF0:USTF0",1724371515214,1.16495529,584.47,582.62,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371515411,0.85546126,584.48,582.6,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371515610,1.70646417,584.48,582.6,0.86786886]
["bitfinex-derivatives","BNBF0:USTF0",1724371515912,1.70646417,584.48,582.3,1.78907278]
["bitfinex-derivatives","BNBF0:USTF0",1724371515913,1.70646417,584.48,582.55,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371516212,1.70646417,584.48,582.55,0.83781835]
["bitfinex-derivatives","BNBF0:USTF0",1724371516507,1.70646417,584.48,582.55,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371516711,1.70646417,584.48,582.55,2.12679371]
["bitfinex-derivatives","BNBF0:USTF0",1724371517007,1.70646417,584.48,582.56,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371517307,1.70646417,584.48,582.55,0.8693243]
["bitfinex-derivatives","BNBF0:USTF0",1724371517512,1.70646417,584.48,582.53,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371517814,1.70646417,584.48,582.57,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371518005,1.70646417,584.48,582.57,2.14477264]
["bitfinex-derivatives","BNBF0:USTF0",1724371518207,1.70646417,584.48,582.57,0.86256079]
["bitfinex-derivatives","BNBF0:USTF0",1724371518408,1.70646417,584.48,582.54,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371518915,1.70646417,584.48,582.54,2.14744972]
["bitfinex-derivatives","BNBF0:USTF0",1724371519211,1.70646417,584.48,582.54,0.86523787]
["bitfinex-derivatives","BNBF0:USTF0",1724371519412,1.70646417,584.48,582.52,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371519613,1.70646417,584.48,582.53,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371520316,1.70646417,584.48,582.52,0.86540907]
["bitfinex-derivatives","BNBF0:USTF0",1724371520513,1.70646417,584.48,582.41,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371521212,1.70646417,584.48,582.17,0.8716776]
["bitfinex-derivatives","BNBF0:USTF0",1724371521213,1.70646417,584.48,582.39,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371521913,1.70646417,584.48,582.48,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371522312,1.70646417,584.48,582.46,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371523115,1.70646417,584.48,582.46,2.12838738]
["bitfinex-derivatives","BNBF0:USTF0",1724371523416,1.70646417,584.48,582.46,0.84617553]
["bitfinex-derivatives","BNBF0:USTF0",1724371523710,1.70646417,584.48,582.45,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371524014,1.70646417,584.48,582.44,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371524416,1.70646417,584.48,582.34,2.66279509]
["bitfinex-derivatives","BNBF0:USTF0",1724371524417,1.70646417,584.48,582.42,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371525310,1.70646417,584.48,582.4,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371525508,1.70646417,584.48,582.34,2.66279509]
["bitfinex-derivatives","BNBF0:USTF0",1724371535222,1.70646417,584.48,582.65,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371535429,1.70646417,584.48,582.64,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371535621,1.70646417,584.48,582.65,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371536327,1.70646417,584.48,582.67,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371536926,1.70646417,584.48,582.66,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371537325,1.70646417,584.48,582.71,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371537526,1.70646417,584.48,582.71,2.1341569]
["bitfinex-derivatives","BNBF0:USTF0",1724371538326,1.70646417,584.48,582.73,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371538920,1.70646417,584.48,582.71,0.85194505]
["bitfinex-derivatives","BNBF0:USTF0",1724371539125,1.70646417,584.48,582.46,1.78859003]
["bitfinex-derivatives","BNBF0:USTF0",1724371544527,1.70646417,584.48,582.47,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371545226,1.70646417,584.48,582.48,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371545422,1.70646417,584.48,582.51,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371546225,1.70646417,584.48,582.48,1.7888352]
["bitfinex-derivatives","BNBF0:USTF0",1724371546226,1.70646417,584.48,582.53,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371547325,1.70646417,584.48,582.56,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371548227,1.70646417,584.48,582.48,1.7888352]
["bitfinex-derivatives","BNBF0:USTF0",1724371548228,1.70646417,584.48,582.58,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371548431,1.70646417,584.48,582.59,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371548834,1.2803123,584.38,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371549132,1.2803123,584.38,582.86,2.14736412]
["bitfinex-derivatives","BNBF0:USTF0",1724371549334,1.2803123,584.36,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371549834,1.70646417,584.48,582.86,0.86515227]
["bitfinex-derivatives","BNBF0:USTF0",1724371549835,1.2803123,584.35,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371550234,1.2803123,584.35,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371550833,1.2803123,584.36,582.9,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371551033,1.2803123,584.36,582.48,1.7888352]
["bitfinex-derivatives","BNBF0:USTF0",1724371551034,1.2803123,584.35,582.89,2.137349]
["bitfinex-derivatives","BNBF0:USTF0",1724371551234,1.2803123,584.35,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371551834,1.2803123,584.33,582.89,0.85993071]
["bitfinex-derivatives","BNBF0:USTF0",1724371552036,1.2803123,584.28,582.71,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371552237,1.2803123,584.3,582.69,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371552432,1.2803123,584.31,582.7,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371552634,1.2803123,584.23,582.87,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371552830,1.2803123,584.23,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371553129,1.2803123,584.23,582.87,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371553335,1.2803123,584.24,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371553534,1.2803123,584.24,582.48,1.7888352]
["bitfinex-derivatives","BNBF0:USTF0",1724371553535,1.2803123,584.24,582.87,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371554333,1.2803123,584.25,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371554557,1.2803123,584.25,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371555431,1.2803123,584.25,582.67,2.37747237]
["bitfinex-derivatives","BNBF0:USTF0",1724371555432,1.2803123,584.27,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371556236,1.2803123,584.28,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371556437,1.2803123,584.36,582.92,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371556635,0.84147264,584.45,582.78,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371556830,1.2803123,584.65,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371557034,1.2803123,584.61,582.71,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371557230,1.2803123,584.59,582.7,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371557430,1.2803123,584.49,582.63,3.9271302]
["bitfinex-derivatives","BNBF0:USTF0",1724371557628,1.2803123,584.45,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371557835,1.2803123,584.41,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371558036,1.78897314,584.58,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371558037,2.13589067,584.4,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371558237,0.85557837,584.4,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371558437,0.85559301,584.39,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371559737,0.85559301,584.39,582.63,3.9271302]
["bitfinex-derivatives","BNBF0:USTF0",1724371560733,0.85559301,584.39,582.63,2.64491835]
["bitfinex-derivatives","BNBF0:USTF0",1724371561732,0.85559301,584.39,582.65,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371562539,0.85559301,584.39,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371563338,0.85559301,584.39,582.78,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371564233,0.85559301,584.39,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371564742,0.85559301,584.39,582.74,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371564934,1.2803123,584.38,582.72,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371565138,2.13590531,584.39,582.73,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371565538,2.13590531,584.39,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371566139,1.2803123,584.38,582.76,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371566443,1.2803123,584.38,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371566643,1.2803123,584.37,582.75,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371566845,2.13590531,584.39,582.77,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371567038,0.85559301,584.39,582.79,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371567239,0.85559301,584.39,582.78,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371567440,0.85559301,584.39,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371567734,0.85559301,584.39,582.68,2.66059739]
["bitfinex-derivatives","BNBF0:USTF0",1724371567735,0.85559301,584.39,582.82,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371568136,0.85559301,584.39,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371568340,1.2803123,584.54,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371568540,1.2803123,584.53,582.81,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371568739,1.2803123,584.5,582.79,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371569141,1.2803123,584.5,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371569842,0.8470385,584.5,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371570044,1.2803123,584.51,582.81,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371570241,1.2803123,584.46,582.92,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371570639,1.2803123,584.46,582.93,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371570843,1.2803123,584.47,582.94,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371571340,1.2803123,584.45,582.94,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371572045,1.2803123,584.44,582.93,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371572246,1.2803123,584.47,582.96,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371572546,1.2803123,584.47,582.98,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371572743,0.86523787,584.59,582.98,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371572744,1.2803123,584.48,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371573346,1.2803123,584.48,583.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371573543,2.12338122,584.48,583.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371574142,2.12338122,584.48,583.0,2.14479546]
["bitfinex-derivatives","BNBF0:USTF0",1724371574345,0.84306892,584.48,583.0,0.86258361]
["bitfinex-derivatives","BNBF0:USTF0",1724371574546,1.2803123,584.49,583.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371574745,1.2803123,584.47,583.0,0.85025854]
["bitfinex-derivatives","BNBF0:USTF0",1724371574945,1.2803123,584.47,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371575149,0.85393894,584.49,582.91,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371575350,1.2803123,584.58,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371575542,1.2803123,584.59,582.9,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371575745,1.2803123,584.62,582.9,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371575943,1.2803123,584.63,582.91,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371576248,3.93428246,584.65,582.9,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371576649,1.2803123,584.64,582.9,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371576849,3.93428246,584.65,582.9,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371577244,3.93428246,584.65,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371577245,2.65397016,584.65,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371577442,3.93428246,584.65,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371577751,1.2803123,584.63,582.87,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371577945,1.2803123,584.62,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371578149,1.2803123,584.6,582.91,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371578348,1.2803123,584.61,582.91,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371578945,2.65397016,584.65,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371578946,1.2803123,584.63,582.93,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371579252,1.2803123,584.64,582.93,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371580054,1.2803123,584.64,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371580055,0.85524177,584.63,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371581859,1.2803123,584.59,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371582157,0.85532955,584.57,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371582953,1.78888884,584.56,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371583153,0.85537345,584.54,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371586757,1.2803123,584.37,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371586962,0.31470653,584.36,582.77,1.7882224]
["bitfinex-derivatives","BNBF0:USTF0",1724371588059,1.2803123,584.3,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371588264,0.31470653,584.29,582.82,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371588564,0.86236539,584.3,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371588760,0.3147032,584.29,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371588967,0.3147032,584.28,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371589166,0.84284402,584.33,582.79,1.78890417]
["bitfinex-derivatives","BNBF0:USTF0",1724371589167,0.3147032,584.27,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371589368,1.2803123,584.33,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371589663,0.31469278,584.32,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371589965,1.59500508,584.32,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371590165,0.31469278,584.31,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371590361,0.31469278,584.3,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371590560,0.31469278,584.29,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371590765,1.2803123,584.32,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371590766,0.31469278,584.28,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371591062,0.31469278,584.27,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371591367,0.31469278,584.26,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371591567,0.31469278,584.32,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371591767,2.13394445,584.33,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371591961,1.5950052,584.32,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371592163,1.2803123,584.44,582.81,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371592363,1.59497774,584.43,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371592562,0.31466544,584.42,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371592767,1.2803123,584.43,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371592962,1.59498438,584.42,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371593169,0.31467208,584.41,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371593366,1.59498438,584.41,582.79,3.94572508]
["bitfinex-derivatives","BNBF0:USTF0",1724371593667,1.78872793,584.5,582.79,3.94572508]
["bitfinex-derivatives","BNBF0:USTF0",1724371593668,0.31467208,584.4,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371593869,0.31467208,584.39,582.8,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371594069,0.31467208,584.38,582.82,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371594263,1.2803123,584.43,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371594463,0.31465847,584.42,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371595267,1.59497077,584.42,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371595466,1.78872793,584.5,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371595467,0.31465847,584.41,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371595664,0.31465847,584.4,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371595865,1.2803123,584.43,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371596271,1.59496981,584.42,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371596471,0.31465751,584.41,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371597070,0.31465751,584.42,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371597272,0.31465751,584.41,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371597471,0.31465751,584.4,582.83,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371597667,0.31465751,584.39,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371597868,1.2803123,584.42,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371598271,0.31465604,584.41,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371598968,0.31465604,584.4,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371599172,1.2803123,584.43,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371599373,1.2803123,584.43,582.85,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371599573,0.31465105,584.42,582.86,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371599776,0.31465105,584.42,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371599976,1.2803123,584.44,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371599977,0.31465105,584.41,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371600171,1.2803123,584.45,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371600373,1.59495281,584.44,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371600569,0.31464051,584.43,582.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371601074,1.59495281,584.43,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371601274,1.2803123,584.43,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371601576,0.31465045,584.42,582.88,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371601972,1.2803123,584.37,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371602176,0.31465045,584.36,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371602578,0.31465045,584.36,582.81,2.62369246]
["bitfinex-derivatives","BNBF0:USTF0",1724371602579,0.31465045,584.36,582.97,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371602777,0.31465045,584.35,582.97,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371603074,1.59496275,584.34,583.04,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371603277,0.31465045,584.33,583.04,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371603478,0.31465045,584.32,583.04,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371603780,0.31465045,584.31,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371604077,0.31465045,584.3,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371604274,0.31465045,584.29,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371604471,0.31465045,584.28,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371604676,0.85391378,584.34,583.02,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371604871,0.31463937,584.33,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371605076,0.31463937,584.32,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371605271,0.31463937,584.31,583.02,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371605578,0.85853694,584.34,583.01,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371605776,1.2803123,584.46,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371605977,0.31460165,584.45,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371606472,0.31460165,584.45,583.04,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371606672,0.31460165,584.45,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371606873,0.31460165,584.44,583.04,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371607074,0.31460165,584.45,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371607275,0.31460165,584.44,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371607473,0.31460165,584.43,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371607678,0.31460165,584.42,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371607875,0.31460165,584.46,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371608081,0.85537345,584.54,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371608082,1.2803123,584.49,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371608281,0.31459115,584.48,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371608873,0.31459115,584.48,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371609081,1.59490345,584.48,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371609383,0.31459115,584.47,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371609778,1.2803123,584.48,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371609981,0.31460031,584.47,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371610485,1.59491261,584.47,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371610686,0.31460031,584.46,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371611079,1.2803123,584.48,582.92,1.78829897]
["bitfinex-derivatives","BNBF0:USTF0",1724371611080,0.31460031,584.45,583.05,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371611280,0.31460031,584.44,583.06,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371611580,1.2803123,584.47,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371611787,0.85537345,584.54,582.92,1.78829897]
["bitfinex-derivatives","BNBF0:USTF0",1724371611788,0.31460407,584.46,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371611985,0.31460407,584.45,583.04,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371612185,1.59491637,584.47,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371612380,1.2803123,584.45,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371612579,0.3145994,584.44,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371612784,0.3145994,584.43,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371612986,0.3145994,584.45,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371613282,0.31460072,584.44,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371613688,1.59491302,584.44,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371613883,1.2803123,584.44,583.07,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371614091,0.31460552,584.43,583.08,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371614289,0.85537345,584.54,583.09,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371614290,1.2803123,584.44,583.09,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371614492,0.31460091,584.43,583.1,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371614690,1.2803123,584.44,583.09,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371614987,1.2803123,584.45,583.09,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371615188,0.31460007,584.44,583.09,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371615393,1.59491237,584.44,583.09,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371615592,0.31460007,584.43,583.12,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371616089,0.31460007,584.43,582.92,1.78829897]
["bitfinex-derivatives","BNBF0:USTF0",1724371616090,1.2803123,584.42,583.1,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371616287,0.31460007,584.41,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371616486,1.2803123,584.47,583.02,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371616691,1.2803123,584.48,583.03,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371616994,1.59491263,584.47,583.02,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371617187,0.31460033,584.46,583.02,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371617395,1.2803123,584.48,583.01,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371617595,1.2803123,584.46,582.98,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371617793,0.31460443,584.45,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371617989,1.2803123,584.46,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371618294,1.2803123,584.46,583.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371618594,1.2803123,584.47,583.01,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371619192,1.2803123,584.51,582.96,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371619394,1.2803123,584.5,582.97,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371620294,1.2803123,584.49,582.97,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371620596,1.2803123,584.48,582.99,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371620791,1.2803123,584.51,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371621394,1.2803123,584.49,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371621593,1.2803123,584.48,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371622391,0.85537345,584.54,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371622392,1.2803123,584.47,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371623190,1.2803123,584.46,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371623700,1.2803123,584.81,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371623995,1.7881688,584.77,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371624195,2.65785784,584.77,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371631802,3.93817014,584.77,582.97,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371632101,1.2803123,584.74,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371632300,1.2803123,584.72,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371632496,1.2803123,584.7,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371632700,2.44997243,584.69,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371633001,0.85516863,584.68,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371633405,2.13548093,584.68,582.96,1.7883679]
["bitfinex-derivatives","BNBF0:USTF0",1724371633594,2.13548093,584.68,582.69,1.53865422]
["bitfinex-derivatives","BNBF0:USTF0",1724371633595,1.2803123,584.2,582.84,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371633799,1.2803123,584.2,582.46,2.61784919]
["bitfinex-derivatives","BNBF0:USTF0",1724371633800,1.2803123,583.77,582.32,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371634000,1.2803123,583.55,582.2,1.78965548]
["bitfinex-derivatives","BNBF0:USTF0",1724371634196,1.2803123,583.56,582.21,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371634402,0.31508149,583.55,582.2,2.64159085]
["bitfinex-derivatives","BNBF0:USTF0",1724371634603,2.39277882,583.54,582.2,2.64159085]
["bitfinex-derivatives","BNBF0:USTF0",1724371634803,2.39277882,583.53,582.2,2.64159085]
["bitfinex-derivatives","BNBF0:USTF0",1724371635102,2.39277882,583.52,582.2,2.64159085]
["bitfinex-derivatives","BNBF0:USTF0",1724371635403,3.24966216,583.51,582.2,0.85193537]
["bitfinex-derivatives","BNBF0:USTF0",1724371635597,3.24967684,583.5,581.98,1.79149811]
["bitfinex-derivatives","BNBF0:USTF0",1724371635803,2.39277882,583.49,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371636002,2.39277882,583.48,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371636203,3.2497209,583.47,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371636405,3.24973559,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371636603,2.39277882,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371636902,2.39277882,583.44,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371637406,2.39277882,583.43,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371637607,2.39277882,583.42,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371637801,2.39277882,583.41,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371637998,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371638199,2.39296338,583.4,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371638403,1.49165875,583.4,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371638602,0.90130463,583.39,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371638798,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371638799,0.90130463,583.38,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371639008,2.39301601,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371640808,0.90130463,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371641403,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371641609,0.901277,583.44,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371641806,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371641807,0.901277,583.43,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371642007,0.901277,583.42,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371642209,0.901277,583.41,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371642409,0.901277,583.4,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371642610,0.901277,583.39,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371642810,0.901277,583.38,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371643006,0.901277,583.37,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371643209,0.901277,583.36,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371643411,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371643608,0.90125087,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371643812,0.90125087,583.44,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371644012,0.90125087,583.43,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371644212,0.90125087,583.42,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371644512,0.90125087,583.41,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371644709,0.90125087,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371644907,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371645113,0.90136325,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371645414,1.70358789,583.46,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371645613,0.90135742,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371645814,2.39315158,583.45,581.98,2.65785422]
["bitfinex-derivatives","BNBF0:USTF0",1724371646013,0.31525628,583.44,581.98,0.86635611]
["bitfinex-derivatives","BNBF0:USTF0",1724371646213,2.39315158,583.43,581.91,1.79178251]
["bitfinex-derivatives","BNBF0:USTF0",1724371646410,3.2501671,583.42,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371646614,2.70841609,583.41,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371646817,2.70841609,583.4,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371647114,2.70841609,583.39,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371647313,2.70841609,583.38,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371647511,2.70841609,583.37,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371647707,2.39315158,583.36,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371647911,2.39315158,583.35,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371648113,2.39315158,583.34,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371648415,2.39315158,583.33,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371648713,1.79150579,583.6,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371648914,3.2500616,583.59,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371649115,3.25007628,583.58,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371649313,3.25009096,583.57,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371649517,3.25010564,583.56,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371649709,3.25012032,583.55,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371650009,2.39329572,583.54,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371650217,2.39288649,583.53,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371650509,0.90127455,583.52,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371650716,0.90127455,583.51,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371650915,0.8568246,583.55,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371651109,2.39251314,583.54,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371651311,0.8568246,583.55,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371651312,0.90113884,583.53,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371651508,0.90113884,583.52,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371651713,0.8568246,583.55,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371652010,0.90116857,583.51,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371652219,0.90118036,583.5,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371652509,0.90118036,583.49,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371652713,0.90118036,583.48,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371652909,0.90118036,583.47,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371653114,0.90118036,583.46,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371653415,0.90118036,583.45,581.91,2.63629751]
["bitfinex-derivatives","BNBF0:USTF0",1724371653616,0.90118036,583.45,581.33,0.01279321]
["bitfinex-derivatives","BNBF0:USTF0",1724371653617,0.85700083,583.43,581.33,0.01279321]
["bitfinex-derivatives","BNBF0:USTF0",1724371653817,0.85700083,583.43,581.33,0.86020498]
["bitfinex-derivatives","BNBF0:USTF0",1724371653818,1.2803123,583.39,581.33,0.86020498]
["bitfinex-derivatives","BNBF0:USTF0",1724371654011,0.85720653,583.29,580.75,0.01236913]
["bitfinex-derivatives","BNBF0:USTF0",1724371654216,4.5236834,583.28,580.74,0.84271451]
["bitfinex-derivatives","BNBF0:USTF0",1724371654515,4.5236834,583.28,580.17,0.01439617]
["bitfinex-derivatives","BNBF0:USTF0",1724371654516,4.5236834,583.27,580.17,0.01439617]
["bitfinex-derivatives","BNBF0:USTF0",1724371654718,4.5236834,583.26,580.17,0.85000221]
["bitfinex-derivatives","BNBF0:USTF0",1724371654915,2.70421046,583.25,579.59,0.01681759]
["bitfinex-derivatives","BNBF0:USTF0",1724371655113,0.31582118,583.24,579.58,0.87872429]
["bitfinex-derivatives","BNBF0:USTF0",1724371655315,0.31582118,583.24,579.01,0.01486232]
["bitfinex-derivatives","BNBF0:USTF0",1724371655316,0.31582118,583.23,579.01,0.01486232]
["bitfinex-derivatives","BNBF0:USTF0",1724371655511,0.31582118,583.22,579.01,0.8750398]
["bitfinex-derivatives","BNBF0:USTF0",1724371655719,2.70368935,583.21,578.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371655911,2.70368935,583.2,578.79,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371656115,2.70368935,583.19,578.8,2.89541691]
["bitfinex-derivatives","BNBF0:USTF0",1724371656417,2.70368935,583.18,578.81,1.61501588]
["bitfinex-derivatives","BNBF0:USTF0",1724371656618,2.70368935,583.17,578.81,1.61501588]
["bitfinex-derivatives","BNBF0:USTF0",1724371656818,2.70368935,583.17,577.74,2.61784919]
["bitfinex-derivatives","BNBF0:USTF0",1724371656819,2.70368935,583.16,578.82,1.61501588]
["bitfinex-derivatives","BNBF0:USTF0",1724371657118,2.70368935,583.15,578.83,1.61501588]
["bitfinex-derivatives","BNBF0:USTF0",1724371657314,2.70368935,583.14,578.84,1.61501588]
["bitfinex-derivatives","BNBF0:USTF0",1724371657514,2.70368935,583.13,578.85,1.61501588]
["bitfinex-derivatives","BNBF0:USTF0",1724371657817,2.70368935,583.12,578.85,0.86704896]
["bitfinex-derivatives","BNBF0:USTF0",1724371658013,2.70368935,583.11,578.4,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371658216,2.70368935,583.1,578.41,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371658411,2.70368935,583.09,578.42,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371658615,0.31582118,583.08,578.42,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371658818,1.21528365,583.07,578.43,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371659009,2.70380604,583.06,578.43,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371659215,2.70381692,583.05,578.44,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371659519,2.70381692,583.04,578.44,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371659819,1.21529453,583.03,578.45,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371660019,1.21529453,583.02,578.46,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371660219,1.21529453,583.01,578.47,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371660419,1.21529453,583.01,578.18,2.14433954]
["bitfinex-derivatives","BNBF0:USTF0",1724371660420,1.21529453,583.0,578.48,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371660621,1.21529453,582.99,578.49,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371660916,1.21529453,582.98,578.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371661219,1.21529453,582.97,578.56,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371661416,1.7943771,583.27,578.57,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371661417,1.21543749,582.96,578.57,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371661617,1.21543749,582.95,578.58,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371661812,1.21543749,582.94,578.59,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371662018,1.21543749,582.93,578.66,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371662216,1.21543749,582.92,578.67,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371662416,1.21543749,582.91,578.68,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371662617,1.7943771,583.27,578.69,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371662618,1.21543749,582.9,578.69,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371662817,1.21543749,582.89,578.7,2.89540458]
["bitfinex-derivatives","BNBF0:USTF0",1724371663017,1.7943771,583.27,578.72,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371663018,1.21543749,582.88,578.72,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371663213,0.87452271,582.9,578.73,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371663214,1.21543749,582.87,578.73,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371663416,1.21542386,582.86,578.74,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371663611,0.31578669,582.85,578.75,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371663814,0.31578669,582.84,578.76,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371664018,0.31578669,582.83,578.77,1.61500355]
["bitfinex-derivatives","BNBF0:USTF0",1724371664213,0.31578669,582.83,578.49,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371664214,0.31578669,582.82,578.78,1.55514546]
["bitfinex-derivatives","BNBF0:USTF0",1724371664420,0.31578669,582.81,578.79,1.55514546]
["bitfinex-derivatives","BNBF0:USTF0",1724371664617,0.31578669,582.8,578.79,0.84382447]
["bitfinex-derivatives","BNBF0:USTF0",1724371664816,0.31578669,582.79,578.67,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371665015,0.31578669,582.78,578.68,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371665214,0.31578669,582.77,578.67,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371665420,0.31578669,582.76,578.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371665624,0.31578669,582.75,578.77,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371665922,0.31578669,582.74,578.77,3.07651461]
["bitfinex-derivatives","BNBF0:USTF0",1724371666122,0.31578669,582.73,578.77,3.94903943]
["bitfinex-derivatives","BNBF0:USTF0",1724371666324,0.31578669,582.78,578.87,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371666623,0.31578669,582.77,578.88,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371666824,0.31578669,582.76,578.87,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371667023,0.31578669,582.78,578.87,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371667223,0.31578669,582.77,578.87,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371667424,0.31578669,582.76,578.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371667625,2.66774049,582.79,579.0,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371667829,0.3157735,582.78,578.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371668417,0.3157735,582.78,579.14,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371668622,0.3157735,582.78,579.14,2.14639523]
["bitfinex-derivatives","BNBF0:USTF0",1724371669320,0.3157735,582.77,579.32,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371669521,0.3157735,582.76,579.32,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371669821,0.3157735,582.75,579.32,2.12860789]
["bitfinex-derivatives","BNBF0:USTF0",1724371670027,0.3157735,582.74,579.32,2.12860789]
["bitfinex-derivatives","BNBF0:USTF0",1724371670427,2.66774049,582.79,579.33,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371670626,0.3157734,582.78,579.32,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371670925,0.3157734,582.77,579.32,2.16057355]
["bitfinex-derivatives","BNBF0:USTF0",1724371671126,0.3157734,582.76,579.32,0.88017252]
["bitfinex-derivatives","BNBF0:USTF0",1724371671320,0.3157734,582.75,579.32,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371671524,0.3157734,582.74,579.32,0.84367944]
["bitfinex-derivatives","BNBF0:USTF0",1724371671726,2.66774049,582.79,579.31,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371671727,0.3157734,582.73,579.31,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371671926,0.3157734,582.72,579.31,2.16076592]
["bitfinex-derivatives","BNBF0:USTF0",1724371672125,0.3157734,582.71,579.31,0.88036489]
["bitfinex-derivatives","BNBF0:USTF0",1724371672422,0.31578963,582.7,579.27,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371672622,0.31578963,582.69,579.27,2.14581681]
["bitfinex-derivatives","BNBF0:USTF0",1724371672821,0.31578963,582.68,579.27,0.86541578]
["bitfinex-derivatives","BNBF0:USTF0",1724371673024,0.31578963,582.67,579.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371673220,0.31578963,582.66,579.27,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371673425,0.31578963,582.65,579.27,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371673722,0.31578963,582.64,579.27,0.87761563]
["bitfinex-derivatives","BNBF0:USTF0",1724371674026,0.31578963,582.63,579.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371674226,0.31578963,582.62,579.26,2.11944109]
["bitfinex-derivatives","BNBF0:USTF0",1724371674426,2.66774049,582.79,579.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371674427,0.31578963,582.61,579.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371674628,0.31578963,582.6,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371674822,2.66774049,582.79,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371674823,0.31578963,582.59,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675026,0.31578963,582.58,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675227,0.31578963,582.57,579.3,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675422,0.31578963,582.57,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675423,0.31578963,582.56,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675625,0.31578963,582.55,579.31,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675921,1.79585869,582.58,579.33,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371675922,0.31578963,582.54,579.33,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371676127,0.31578963,582.53,579.33,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371676323,0.31578963,582.52,579.33,0.8739228]
["bitfinex-derivatives","BNBF0:USTF0",1724371676527,0.31578963,582.51,579.21,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371676723,0.31578963,582.5,579.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371676930,0.31578963,582.49,579.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371677127,2.64787113,582.58,579.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371677128,0.31578963,582.57,579.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371677330,0.31578963,582.57,578.99,1.79600544]
["bitfinex-derivatives","BNBF0:USTF0",1724371677331,0.31578963,582.56,579.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371677527,0.31578963,582.55,579.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371677728,0.31578963,582.54,579.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371678028,0.31578963,582.53,579.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371678222,0.31578963,582.57,579.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371678423,0.31578963,582.56,579.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371678626,0.31578963,582.56,578.99,1.79600544]
["bitfinex-derivatives","BNBF0:USTF0",1724371678627,0.31578963,582.55,579.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371678825,0.31578963,582.54,579.29,2.15260537]
["bitfinex-derivatives","BNBF0:USTF0",1724371679024,0.31578963,582.57,579.29,2.15260537]
["bitfinex-derivatives","BNBF0:USTF0",1724371679228,0.31578963,582.56,579.34,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371679530,0.31578963,582.55,579.34,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371679730,0.31578963,582.57,579.34,0.87581311]
["bitfinex-derivatives","BNBF0:USTF0",1724371679922,0.31578963,582.56,579.32,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371680127,0.31578963,582.55,579.32,2.14968399]
["bitfinex-derivatives","BNBF0:USTF0",1724371680331,0.31578963,582.54,579.37,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371680530,0.31578963,582.57,579.37,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371680722,0.31578963,582.56,579.59,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371680927,2.64787113,582.58,579.59,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371680928,0.31575411,582.55,579.59,0.88004392]
["bitfinex-derivatives","BNBF0:USTF0",1724371681124,0.31575411,582.54,579.61,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371681329,0.31575411,582.53,579.63,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371681524,2.64787113,582.58,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371681525,0.31575411,582.52,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371681732,0.31575411,582.51,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371682027,0.31575411,582.5,579.68,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371682229,0.31575411,582.57,579.71,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371682431,0.31575411,582.56,579.74,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371682633,0.31575411,582.55,579.74,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371682834,0.31575411,582.54,579.77,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371683130,0.31575411,582.53,579.77,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371683332,0.31575411,582.52,579.51,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371683534,0.31575411,582.51,579.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371683834,1.2803123,582.53,579.54,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371684035,0.31595664,582.52,579.53,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371684232,1.2803123,582.48,579.53,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371684433,1.59626894,582.47,579.53,0.86704287]
["bitfinex-derivatives","BNBF0:USTF0",1724371684632,0.31595664,582.46,579.53,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371684829,0.31595664,582.45,579.53,2.15071089]
["bitfinex-derivatives","BNBF0:USTF0",1724371685132,0.31595664,582.44,579.54,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371685334,1.2803123,582.4,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371685530,0.31595664,582.39,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371685734,0.31595664,582.38,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371685934,0.31595664,582.37,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371686135,0.31595664,582.36,579.65,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371686328,1.2803123,582.26,579.79,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371686534,0.31595664,582.25,579.79,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371686730,0.31595664,582.24,579.79,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371686935,0.31595664,582.23,579.79,0.87065375]
["bitfinex-derivatives","BNBF0:USTF0",1724371687231,1.2803123,582.08,579.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371687430,0.31595664,582.07,579.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371687630,1.16041517,582.07,579.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371687834,0.31595664,582.06,579.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371688039,0.85769618,582.06,579.93,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371688239,0.31596511,582.05,579.93,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371688440,1.2803123,581.78,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371688640,1.2803123,581.78,580.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371689336,1.2803123,581.81,580.25,0.85167907]
["bitfinex-derivatives","BNBF0:USTF0",1724371689538,1.2803123,581.81,580.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371689738,1.2803123,581.81,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371689941,1.2803123,581.81,580.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371690143,2.12666193,581.81,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371690342,0.84634963,581.81,580.21,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371690643,1.2803123,581.83,580.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371690844,1.2803123,581.85,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371691037,1.2803123,581.84,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371691238,1.2803123,581.85,580.24,0.85537489]
["bitfinex-derivatives","BNBF0:USTF0",1724371691448,1.2803123,581.87,580.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371691638,0.31594149,581.86,580.22,0.84084641]
["bitfinex-derivatives","BNBF0:USTF0",1724371691838,0.31594149,581.86,580.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371692041,0.31594149,581.86,580.22,2.13680753]
["bitfinex-derivatives","BNBF0:USTF0",1724371692240,0.87016127,581.87,580.22,0.8564065]
["bitfinex-derivatives","BNBF0:USTF0",1724371692446,1.2803123,581.91,580.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371692744,0.31592217,581.9,580.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371692940,0.86130663,581.9,580.22,0.83826739]
["bitfinex-derivatives","BNBF0:USTF0",1724371693144,0.86130663,581.9,580.14,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371693145,1.2803123,581.92,580.14,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371693445,0.31594408,581.91,580.13,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371693647,0.87093497,581.93,580.14,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371693843,1.2803123,581.94,580.15,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371694041,1.59624857,581.93,580.16,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371694238,0.31593627,581.92,580.16,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371694441,0.31593627,581.91,580.16,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371694842,0.84901331,581.92,580.07,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371695041,1.2803123,581.98,580.07,2.13955848]
["bitfinex-derivatives","BNBF0:USTF0",1724371695243,0.31594539,581.97,580.07,0.85915745]
["bitfinex-derivatives","BNBF0:USTF0",1724371695444,0.31594539,581.97,580.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371695640,0.31594539,581.97,580.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371695846,0.31594539,581.97,580.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371696747,0.31594499,581.96,580.05,2.1416217]
["bitfinex-derivatives","BNBF0:USTF0",1724371696945,1.2803123,582.0,580.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371697146,0.31594229,581.99,580.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371697347,0.31594229,581.99,580.06,2.14652183]
["bitfinex-derivatives","BNBF0:USTF0",1724371697947,0.31594229,581.99,580.06,0.8661208]
["bitfinex-derivatives","BNBF0:USTF0",1724371698148,0.31594229,581.99,580.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371698345,0.84978701,582.0,580.07,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371698545,1.2803123,582.04,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371698741,0.31592536,582.03,580.1,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371698948,0.31592536,582.03,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371699148,0.87282625,582.03,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371699347,1.2803123,582.08,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371699549,0.31591029,582.07,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371699946,1.59622259,582.07,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371700150,0.31591029,582.06,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371700351,0.31591029,582.05,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371700551,2.1198692,582.08,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371700749,1.2803123,582.07,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371700950,0.31591489,582.06,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371701151,1.1780812,582.06,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371701350,0.31591489,582.05,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371701551,1.18599019,582.05,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371701746,0.31591489,582.04,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371701951,0.31591969,582.03,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371702147,1.2803123,582.05,580.08,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371702653,0.31592049,582.04,580.09,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371702850,1.2803123,582.05,580.1,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371703056,0.31591588,582.04,580.1,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371703254,1.59622818,582.04,580.13,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371703454,0.84643429,582.06,580.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371703650,2.13420122,582.43,580.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371703651,1.2803123,582.09,580.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371703852,0.31587624,582.08,580.2,2.14663077]
["bitfinex-derivatives","BNBF0:USTF0",1724371704354,0.31587624,582.08,580.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371704555,0.31587624,582.08,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371704857,0.87886476,582.09,580.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371705156,0.31586655,582.08,580.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371705353,1.2803123,582.15,580.31,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371705551,1.2803123,582.15,580.2,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371705552,0.84422589,582.15,580.2,0.84482756]
["bitfinex-derivatives","BNBF0:USTF0",1724371705757,1.2803123,582.31,580.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371705950,0.31583136,582.3,580.18,0.85918163]
["bitfinex-derivatives","BNBF0:USTF0",1724371706154,0.31583136,582.3,580.17,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371706457,0.84027207,582.32,580.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371706657,1.2803123,582.36,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371706956,0.31580381,582.35,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371707361,0.31580381,582.35,580.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371707560,0.31580381,582.35,580.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371708458,0.85104172,582.36,580.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371708659,1.79556526,582.39,580.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371709055,1.79556526,582.39,580.21,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371709256,2.63491944,582.39,580.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371709457,2.63491944,582.39,580.24,2.15945846]
["bitfinex-derivatives","BNBF0:USTF0",1724371709654,2.63491944,582.39,580.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371710353,2.63491944,582.39,580.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371710554,2.63491944,582.39,580.29,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371711160,2.63491944,582.39,580.38,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371711361,2.63491944,582.39,580.42,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371711959,0.83935418,582.39,580.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371712160,0.83935418,582.39,580.3,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371712161,1.79523335,582.49,580.44,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371712462,2.63836879,582.49,580.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371712663,2.63836879,582.49,580.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371713360,2.63836879,582.49,580.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371713562,2.63836879,582.49,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371714160,2.63836879,582.49,580.54,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371714557,2.63836879,582.49,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371715362,0.89910126,582.48,580.54,0.84634152]
["bitfinex-derivatives","BNBF0:USTF0",1724371715561,0.89910126,582.47,580.53,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371715762,0.89910126,582.46,580.53,2.11926725]
["bitfinex-derivatives","BNBF0:USTF0",1724371715958,0.89910126,582.45,580.53,2.11926725]
["bitfinex-derivatives","BNBF0:USTF0",1724371716163,0.89910126,582.48,580.53,2.11926725]
["bitfinex-derivatives","BNBF0:USTF0",1724371716463,2.63836879,582.49,580.53,0.83886622]
["bitfinex-derivatives","BNBF0:USTF0",1724371716659,0.31576777,582.48,580.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371716863,1.21482776,582.48,580.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371717058,1.21482797,582.47,580.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371717364,1.21482776,582.46,580.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371717566,1.21482776,582.45,580.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371717864,1.21482776,582.44,580.8,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371718164,1.21482776,582.43,580.81,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371718463,1.21482776,582.42,580.81,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371718658,1.21482776,582.41,580.81,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371718862,1.21482776,582.4,580.81,2.14315384]
["bitfinex-derivatives","BNBF0:USTF0",1724371719062,1.21482776,582.39,580.81,2.14315384]
["bitfinex-derivatives","BNBF0:USTF0",1724371719259,0.8990602,582.47,580.81,0.86275281]
["bitfinex-derivatives","BNBF0:USTF0",1724371719564,0.8992174,582.46,580.54,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371719759,0.8992174,582.45,580.54,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371719956,0.8990602,582.47,580.54,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371719957,0.8992174,582.46,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371720159,0.8990602,582.47,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371720160,0.8992174,582.44,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371720464,0.8992174,582.43,580.53,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371720763,0.8992174,582.42,580.53,2.14352103]
["bitfinex-derivatives","BNBF0:USTF0",1724371721063,0.8992174,582.41,580.53,2.14352103]
["bitfinex-derivatives","BNBF0:USTF0",1724371721264,0.8992174,582.4,580.53,0.86312]
["bitfinex-derivatives","BNBF0:USTF0",1724371721461,0.8992174,582.39,580.51,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371721665,0.8992174,582.38,580.51,2.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1724371721861,0.8992174,582.37,580.51,2.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1724371722065,0.8992174,582.36,580.51,2.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1724371722363,0.8992174,582.35,580.51,0.85538826]
["bitfinex-derivatives","BNBF0:USTF0",1724371722566,0.8992174,582.34,580.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371722759,0.8990602,582.47,580.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371722760,0.8992174,582.33,580.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371722964,0.84313544,582.49,580.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371722965,0.8992174,582.32,580.49,2.13645185]
["bitfinex-derivatives","BNBF0:USTF0",1724371723160,0.8992174,582.31,580.51,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371723367,0.8992174,582.3,580.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371723668,2.66951839,582.58,580.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371723862,0.89939771,582.29,580.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371724063,0.89939771,582.28,580.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371724268,0.89939771,582.28,580.35,2.16025896]
["bitfinex-derivatives","BNBF0:USTF0",1724371724269,0.89939771,582.27,580.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371724564,0.89939771,582.27,580.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371724765,0.86094843,582.27,580.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371724963,0.89939771,582.26,580.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371725161,0.89939771,582.25,580.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371725368,0.89939771,582.24,580.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371725567,0.89939771,582.23,580.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371725768,0.89939771,582.22,580.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371725968,0.89939771,582.21,580.5,2.14990063]
["bitfinex-derivatives","BNBF0:USTF0",1724371726162,0.84630836,582.21,580.5,2.14990063]
["bitfinex-derivatives","BNBF0:USTF0",1724371726369,2.66951839,582.58,580.5,2.14990063]
["bitfinex-derivatives","BNBF0:USTF0",1724371726771,0.89928076,582.57,580.5,2.14990063]
["bitfinex-derivatives","BNBF0:USTF0",1724371726970,0.89928076,582.56,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371727270,0.89928076,582.55,580.55,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371727471,2.66951839,582.58,580.55,2.1516185]
["bitfinex-derivatives","BNBF0:USTF0",1724371727778,0.89930098,582.54,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371728067,1.2803123,582.81,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371728068,0.89930098,582.53,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371728268,0.89930098,582.52,580.75,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371728461,0.89930098,582.51,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371728867,0.89930098,582.5,580.75,2.14165486]
["bitfinex-derivatives","BNBF0:USTF0",1724371729070,0.89930098,582.49,580.75,2.14165486]
["bitfinex-derivatives","BNBF0:USTF0",1724371729265,0.89930098,582.48,580.75,2.14165486]
["bitfinex-derivatives","BNBF0:USTF0",1724371729472,0.89930098,582.47,580.75,0.86125383]
["bitfinex-derivatives","BNBF0:USTF0",1724371729668,0.89930098,582.46,580.74,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371729868,0.89930098,582.74,580.74,2.11820803]
["bitfinex-derivatives","BNBF0:USTF0",1724371730064,1.21495627,582.73,580.74,2.11820803]
["bitfinex-derivatives","BNBF0:USTF0",1724371730270,1.21495627,582.72,580.74,2.11820803]
["bitfinex-derivatives","BNBF0:USTF0",1724371730571,0.89930098,582.71,580.74,2.11820803]
["bitfinex-derivatives","BNBF0:USTF0",1724371730772,1.21495813,582.7,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371730975,1.21495813,582.69,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371731174,1.21495813,582.68,580.76,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371731370,1.21495813,582.67,580.76,2.14405938]
["bitfinex-derivatives","BNBF0:USTF0",1724371731567,1.21495813,582.66,580.76,2.14405938]
["bitfinex-derivatives","BNBF0:USTF0",1724371731871,1.21495813,582.65,580.76,2.14405938]
["bitfinex-derivatives","BNBF0:USTF0",1724371732069,0.89930098,582.64,580.76,0.86365835]
["bitfinex-derivatives","BNBF0:USTF0",1724371732375,0.89930098,582.63,580.67,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371732577,0.89930098,582.62,580.67,2.12224462]
["bitfinex-derivatives","BNBF0:USTF0",1724371732768,0.89930098,582.61,580.67,2.12224462]
["bitfinex-derivatives","BNBF0:USTF0",1724371733075,0.89930098,582.6,580.67,2.12224462]
["bitfinex-derivatives","BNBF0:USTF0",1724371733273,0.89930098,582.59,580.69,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371733468,0.89930098,582.58,580.69,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371733673,0.89930098,582.57,580.69,2.156858]
["bitfinex-derivatives","BNBF0:USTF0",1724371733973,0.89930098,582.56,580.69,2.156858]
["bitfinex-derivatives","BNBF0:USTF0",1724371734173,0.89930098,582.55,580.69,0.87645697]
["bitfinex-derivatives","BNBF0:USTF0",1724371734374,0.89930098,582.54,580.69,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371734574,2.63807718,582.75,580.69,2.11992381]
["bitfinex-derivatives","BNBF0:USTF0",1724371734875,1.21500732,582.74,580.69,0.83952278]
["bitfinex-derivatives","BNBF0:USTF0",1724371735069,1.21500732,582.73,580.72,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371735271,1.21500732,582.72,580.74,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371735469,1.21500732,582.71,580.73,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371735667,1.21500732,582.7,580.73,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371735867,1.21500732,582.69,580.73,2.13856269]
["bitfinex-derivatives","BNBF0:USTF0",1724371736074,1.21500732,582.68,580.73,2.13856269]
["bitfinex-derivatives","BNBF0:USTF0",1724371736271,1.21500732,582.67,580.75,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371736473,1.21500732,582.66,580.75,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371736776,1.21500732,582.65,580.78,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371736977,1.21500732,582.64,580.77,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371737275,1.21500732,582.63,580.82,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371737575,0.89934461,582.62,580.82,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371737772,1.21500103,582.61,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371737971,1.21500103,582.6,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371738171,0.31565642,582.59,580.93,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371738373,1.21501681,582.58,580.96,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371738670,1.21501681,582.57,580.97,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371738868,1.21501681,582.56,580.97,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371739070,0.89936039,582.55,580.96,2.15874766]
["bitfinex-derivatives","BNBF0:USTF0",1724371739274,2.63807718,582.75,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371739275,0.89936039,582.54,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371739581,1.21500833,582.53,581.03,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371739775,1.21500833,582.52,581.03,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371739976,0.89936039,582.51,581.01,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371740171,1.2803123,582.61,581.01,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371740172,0.89936039,582.5,581.01,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371740377,0.89936039,582.49,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371740574,0.89936039,582.48,581.03,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371740778,0.89936039,582.47,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371740977,1.2803123,582.6,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371741176,1.2149931,582.59,581.04,2.13126253]
["bitfinex-derivatives","BNBF0:USTF0",1724371741378,2.4953054,582.58,581.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371741575,1.2149931,582.57,581.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371741877,0.89937269,582.56,581.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742073,1.2803123,582.58,581.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742074,1.21501876,582.55,581.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742378,1.21501876,582.54,581.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742579,1.21501876,582.53,581.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742779,0.89937269,582.52,581.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742973,2.63807718,582.75,581.06,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371742974,0.89937269,582.51,581.06,0.87757359]
["bitfinex-derivatives","BNBF0:USTF0",1724371743178,0.89937269,582.5,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371743377,0.89937269,582.49,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371743580,0.89937269,582.48,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371743880,0.89937269,582.47,581.04,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744083,0.89937269,582.46,581.05,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744278,2.12412975,582.53,580.88,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744279,0.89937269,582.45,580.88,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744479,1.2803123,582.66,580.88,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744480,0.89937269,582.44,580.91,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744675,0.89937269,582.43,580.9,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371744981,0.89937269,582.42,580.9,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371745181,0.89937269,582.65,580.9,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371745381,0.89937269,582.64,580.9,2.11829183]
["bitfinex-derivatives","BNBF0:USTF0",1724371745681,0.89937269,582.63,580.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371745875,0.89937269,582.62,580.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371746183,0.89937269,582.61,580.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371746482,0.89937269,582.6,580.95,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371746775,0.89937269,582.59,580.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371746981,0.89937269,582.59,580.94,2.14328683]
["bitfinex-derivatives","BNBF0:USTF0",1724371747174,0.89937269,582.58,580.94,2.14328683]
["bitfinex-derivatives","BNBF0:USTF0",1724371747377,1.2803123,582.64,580.95,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371747578,1.2803123,582.63,580.96,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371747777,0.89937377,582.62,580.96,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371747975,0.89937377,582.61,580.97,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371748180,0.89937377,582.6,580.97,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371748482,0.89937377,582.59,580.97,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371748677,0.89937377,582.58,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371748883,0.89937377,582.57,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371749182,1.2803123,582.63,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371749183,0.89937377,582.56,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371749383,0.89937377,582.55,580.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371749680,0.89937377,582.54,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371749883,0.89937377,582.53,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371750085,0.89937377,582.52,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371750285,1.2803123,582.5,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371750489,2.17968607,582.49,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371750783,1.2803123,582.45,581.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371751088,1.21503153,582.48,580.98,1.53865422]
["bitfinex-derivatives","BNBF0:USTF0",1724371751089,1.2803123,582.46,581.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371751281,1.2803123,582.46,581.18,0.84596479]
["bitfinex-derivatives","BNBF0:USTF0",1724371751282,2.17961919,582.45,581.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371751485,0.89930689,582.44,581.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371751678,0.89930689,582.43,581.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371751884,0.89930689,582.42,581.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371752087,0.89930689,582.41,581.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371752386,0.89930689,582.41,578.35,0.4233445]
["bitfinex-derivatives","BNBF0:USTF0",1724371752387,0.89930689,582.4,581.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371752683,0.89930689,582.39,581.26,2.14148307]
["bitfinex-derivatives","BNBF0:USTF0",1724371752888,0.89930689,582.38,581.26,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371753087,0.89930689,582.37,581.27,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371753288,0.89930689,582.36,581.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371753487,0.85687326,582.36,581.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371753688,1.2803123,582.36,581.41,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371753983,0.86065257,582.36,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371754182,1.2803123,582.38,581.41,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371754388,1.2803123,582.37,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371754781,1.2803123,582.36,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371754988,1.2803123,582.35,581.43,0.84476228]
["bitfinex-derivatives","BNBF0:USTF0",1724371755188,1.2803123,582.35,581.41,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371755489,1.2803123,582.34,581.42,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371755684,1.2803123,582.34,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371755885,1.2803123,582.37,581.42,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371756289,1.2803123,582.37,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371756589,2.17930489,582.36,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371756789,1.2803123,582.36,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371756991,1.2803123,582.35,581.42,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371757289,1.2803123,582.36,581.45,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371757485,1.2803123,582.35,581.44,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371757690,1.2803123,582.34,581.43,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371758087,1.2803123,582.34,581.42,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371758282,2.17934491,582.33,581.46,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371758484,1.2803123,582.33,581.46,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371759084,2.17930488,582.32,581.46,0.86760905]
["bitfinex-derivatives","BNBF0:USTF0",1724371759288,2.14543069,582.33,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371759487,1.2803123,582.47,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371759488,2.1793207,582.32,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371759689,1.2803123,582.31,581.46,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371759885,1.2803123,582.32,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371760286,2.17931195,582.31,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371760489,1.2803123,582.53,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371760490,1.2803123,582.3,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371760690,1.2803123,582.31,581.48,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1724371760886,1.2803123,582.31,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371761086,1.2803123,582.31,581.48,2.14294287]
["bitfinex-derivatives","BNBF0:USTF0",1724371761288,2.17929449,582.3,581.48,2.14294287]
["bitfinex-derivatives","BNBF0:USTF0",1724371761485,1.2803123,582.3,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371761791,1.2803123,582.29,581.48,2.14294287]
["bitfinex-derivatives","BNBF0:USTF0",1724371761991,1.2803123,582.45,581.48,2.14294287]
["bitfinex-derivatives","BNBF0:USTF0",1724371761992,1.2803123,582.3,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371762291,1.2803123,582.29,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371762490,1.2803123,582.29,581.5,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371762691,1.2803123,582.29,581.42,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371762692,1.2803123,582.29,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371763286,0.89897302,582.28,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371763490,1.2803123,582.28,581.49,2.14352103]
["bitfinex-derivatives","BNBF0:USTF0",1724371763688,1.2803123,582.28,581.49,0.86312]
["bitfinex-derivatives","BNBF0:USTF0",1724371763989,2.17929926,582.27,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371764185,0.89898506,582.26,581.48,2.13346977]
["bitfinex-derivatives","BNBF0:USTF0",1724371764390,1.2803123,582.27,581.48,2.13346977]
["bitfinex-derivatives","BNBF0:USTF0",1724371764887,0.89898926,582.26,581.48,0.85306874]
["bitfinex-derivatives","BNBF0:USTF0",1724371765092,1.2803123,582.3,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371765292,0.89900289,582.29,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371765492,0.89900289,582.28,581.47,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371765687,0.89900289,582.27,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371765893,0.89900289,582.26,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371766091,1.2803123,582.29,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371766291,0.89898134,582.28,581.48,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371766591,0.89898134,582.27,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371766787,0.89898134,582.26,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371766993,0.89898134,582.25,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371767190,0.89898134,582.24,581.49,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371767392,0.89898134,582.23,581.45,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371767592,0.89898134,582.22,581.44,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371767793,0.89898134,582.21,581.37,0.85068893]
["bitfinex-derivatives","BNBF0:USTF0",1724371767989,1.2803123,582.18,581.36,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371768193,2.17929364,582.17,581.36,2.12567867]
["bitfinex-derivatives","BNBF0:USTF0",1724371768397,2.17929364,582.17,581.36,0.84527764]
["bitfinex-derivatives","BNBF0:USTF0",1724371768591,2.17929364,582.17,581.07,2.61784919]
["bitfinex-derivatives","BNBF0:USTF0",1724371768592,0.89898134,582.16,581.33,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371768789,0.89898134,582.15,581.33,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371768993,0.89898134,582.14,581.33,2.15752407]
["bitfinex-derivatives","BNBF0:USTF0",1724371769290,0.89898134,582.13,581.33,2.15752407]
["bitfinex-derivatives","BNBF0:USTF0",1724371769488,0.89898134,582.12,581.33,0.87712304]
["bitfinex-derivatives","BNBF0:USTF0",1724371769687,0.89898134,582.11,581.31,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371769888,0.89898134,582.1,581.31,0.85513053]
["bitfinex-derivatives","BNBF0:USTF0",1724371770091,0.89898134,582.09,581.28,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371770289,0.89898134,582.08,581.28,0.87317126]
["bitfinex-derivatives","BNBF0:USTF0",1724371770493,1.2803123,582.27,581.25,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371770787,1.2803123,582.27,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371770788,0.89881681,582.26,581.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371770991,0.89881681,582.25,581.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371771192,1.2803123,582.28,581.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371771193,0.89881681,582.24,581.24,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371771390,0.89881006,582.23,581.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371771594,0.89881006,582.22,581.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371771797,0.89881006,582.21,581.22,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371771998,0.89881006,582.2,581.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371772198,0.89881006,582.19,581.23,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371772393,0.89881006,582.18,581.23,0.87540488]
["bitfinex-derivatives","BNBF0:USTF0",1724371772596,0.89881006,582.17,581.21,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371772796,0.89881006,582.16,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371772996,0.89881006,582.15,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371773299,0.89881006,582.14,581.2,0.87970029]
["bitfinex-derivatives","BNBF0:USTF0",1724371773494,3.45630115,582.8,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371773495,0.89881006,582.13,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371773698,0.89881006,582.12,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371773896,0.89881006,582.11,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371774094,0.89881006,582.1,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371774295,0.89881006,582.09,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371774592,2.15666217,582.31,581.17,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371774796,2.15666217,582.31,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371775096,1.2803123,582.27,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371775296,0.89879881,582.26,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371775495,0.89879881,582.25,581.2,0.87703713]
["bitfinex-derivatives","BNBF0:USTF0",1724371775697,0.89879881,582.24,581.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371775898,0.89879881,582.23,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371776100,0.89879881,582.22,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371776398,0.89879881,582.21,581.2,2.14704327]
["bitfinex-derivatives","BNBF0:USTF0",1724371776599,0.89879881,582.2,581.2,0.86664224]
["bitfinex-derivatives","BNBF0:USTF0",1724371776798,0.89879881,582.2,581.11,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371776799,0.89879881,582.19,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371777000,0.89879881,582.18,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371777200,0.89879881,582.17,581.2,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371777401,0.89879881,582.17,581.12,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724371777402,0.89879881,582.16,581.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371777700,0.89879881,582.15,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371778003,0.89879881,582.14,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371778299,2.15898169,582.29,581.18,2.14876143]
["bitfinex-derivatives","BNBF0:USTF0",1724371778300,0.89879881,582.13,581.18,2.14876143]
["bitfinex-derivatives","BNBF0:USTF0",1724371778493,0.89879881,582.12,581.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371778698,0.89879881,582.11,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371778897,0.89879881,582.1,581.18,2.15090914]
["bitfinex-derivatives","BNBF0:USTF0",1724371779099,0.89879881,582.09,581.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371779294,0.89879881,582.08,581.19,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371779499,0.89879881,582.07,581.19,0.84422019]
["bitfinex-derivatives","BNBF0:USTF0",1724371779795,0.89879881,582.06,581.18,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371779998,0.89879881,582.05,581.18,2.12728437]
["bitfinex-derivatives","BNBF0:USTF0",1724371780194,1.2803123,582.29,581.18,2.12728437]
["bitfinex-derivatives","BNBF0:USTF0",1724371780195,0.89879881,582.04,581.18,0.84688334]
["bitfinex-derivatives","BNBF0:USTF0",1724371780395,0.89879881,582.03,581.17,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371780597,0.89879881,582.02,581.17,2.13286841]
["bitfinex-derivatives","BNBF0:USTF0",1724371780793,0.89879881,582.01,581.17,0.85246738]
["bitfinex-derivatives","BNBF0:USTF0",1724371780997,0.89879881,582.0,581.01,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371781203,0.89879881,581.99,581.0,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371781502,0.89879881,581.98,580.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371781799,1.2803123,582.26,580.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371782002,0.89859855,581.97,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371782201,0.89859855,581.97,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371782202,0.89859855,581.97,580.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371782402,0.89859449,581.96,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371782700,0.89859449,581.95,580.98,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371782901,0.89859449,581.94,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371783100,0.89859449,581.93,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371783296,0.89859855,581.97,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371783499,0.89863773,581.96,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371783699,0.89863773,581.95,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371783896,0.89863773,581.94,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371784095,0.89863773,581.93,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371784301,0.89863773,581.92,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371784503,2.61414454,583.02,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371784504,0.84608375,581.93,580.97,3.07489379]
["bitfinex-derivatives","BNBF0:USTF0",1724371784703,0.89863773,581.92,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371785003,0.89863773,581.91,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371785202,0.85536344,581.91,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371785499,0.89864152,581.9,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371785697,1.2803123,582.33,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371785997,1.21441852,582.32,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371786204,1.21441852,582.31,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371786403,1.21441852,582.3,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371786597,0.89864775,582.29,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371786803,0.89864775,582.28,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371787102,2.13782381,582.34,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371787103,0.89864775,582.27,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371787303,0.89864775,582.26,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371787502,0.89864775,582.25,580.97,1.79449276]
["bitfinex-derivatives","BNBF0:USTF0",1724371793905,0.89860627,582.14,580.99,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371824431,1.21411948,582.07,580.35,2.67234392]
["bitfinex-derivatives","BNBF0:USTF0",1724371864859,1.2803123,581.73,580.46,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371900984,0.89717275,581.5,580.72,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371939113,0.89651385,581.7,580.59,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724371976833,1.2124261,581.44,579.94,1.28040103]
["bitfinex-derivatives","BNBF0:USTF0",1724372017868,1.21184359,580.98,579.15,2.65766387]
["bitfinex-derivatives","BNBF0:USTF0",1724372046785,1.59685348,580.74,579.15,2.65766387]
["bitfinex-derivatives","BNBF0:USTF0",1724372084020,0.89479473,580.3,578.37,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372119337,0.31659555,580.93,579.22,0.84990753]
["bitfinex-derivatives","BNBF0:USTF0",1724372156766,1.21302676,581.56,579.46,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372194588,0.89676006,581.46,580.31,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372208897,0.89699741,581.84,580.21,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372273146,0.89547086,581.24,580.01,2.65496006]
["bitfinex-derivatives","BNBF0:USTF0",1724372306272,0.89578014,580.86,579.89,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372345003,0.31621232,581.75,579.22,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372377725,2.15266198,581.32,579.7,1.53865422]
["bitfinex-derivatives","BNBF0:USTF0",1724372382829,0.89236276,581.26,579.56,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372431287,0.89418714,582.13,579.94,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372452978,1.21034371,582.07,580.12,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372492915,1.21038039,582.35,580.67,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372523442,0.89501077,582.19,580.82,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372561870,0.89493634,582.21,581.19,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372598892,0.89652354,582.35,581.16,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372632227,0.89698126,582.9,581.12,1.79409187]
["bitfinex-derivatives","BNBF0:USTF0",1724372668854,0.8979546,583.15,581.4,2.12533189]
["bitfinex-derivatives","BNBF0:USTF0",1724372706281,0.89705497,583.12,581.95,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372740506,0.89708712,583.35,582.0,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372779444,0.89651729,583.89,582.09,2.66163802]
["bitfinex-derivatives","BNBF0:USTF0",1724372810563,0.89733172,584.23,582.65,2.12365884]
["bitfinex-derivatives","BNBF0:USTF0",1724372852792,0.89748575,584.07,582.66,2.65746888]
["bitfinex-derivatives","BNBF0:USTF0",1724372887216,0.31485466,584.14,582.59,2.63230518]
["bitfinex-derivatives","BNBF0:USTF0",1724372918635,2.6542044,583.4,581.17,1.79269785]
["bitfinex-derivatives","BNBF0:USTF0",1724372959261,1.21131596,582.93,581.63,1.28221185]
["bitfinex-derivatives","BNBF0:USTF0",1724372963666,1.21134314,582.96,581.62,2.14317934]
["bitfinex-derivatives","BNBF0:USTF0",1724373035216,0.89598012,583.03,581.63,2.66503875]
["bitfinex-derivatives","BNBF0:USTF0",1724373040515,1.21111972,583.0,581.4,1.79319051]
["bitfinex-derivatives","BNBF0:USTF0",1724373077635,0.85574501,582.45,581.45,1.27914158]
["bitfinex-derivatives","BNBF0:USTF0",1724373114958,0.89484246,582.43,581.28,1.79360641]
["bitfinex-derivatives","BNBF0:USTF0",1724373158591,1.79361412,583.13,581.07,2.64692416]
["bitfinex-derivatives","BNBF0:USTF0",1724373188621,0.89511056,583.06,581.39,1.59444127]
["bitfinex-derivatives","BNBF0:USTF0",1724373226338,1.20828143,581.97,578.86,1.79820954]
["bitfinex-derivatives","BNBF0:USTF0",1724373257166,1.2740642,581.44,579.73,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373305800,0.89174409,581.24,580.04,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373344222,0.89124442,580.82,579.51,1.7991082]
["bitfinex-derivatives","BNBF0:USTF0",1724373383251,2.66808974,581.34,579.85,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373421279,0.89838113,581.3,579.82,2.11930187]
["bitfinex-derivatives","BNBF0:USTF0",1724373459509,0.89953604,581.72,580.35,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373485722,1.21551697,582.99,580.3,1.59676538]
["bitfinex-derivatives","BNBF0:USTF0",1724373531853,1.2740642,582.6,581.26,2.10249745]
["bitfinex-derivatives","BNBF0:USTF0",1724373562881,0.90088281,583.26,581.06,2.63583189]
["bitfinex-derivatives","BNBF0:USTF0",1724373598804,0.90009803,582.73,581.12,1.79326752]
["bitfinex-derivatives","BNBF0:USTF0",1724373638524,0.90034964,582.36,580.94,2.63937668]
["bitfinex-derivatives","BNBF0:USTF0",1724373673163,0.90056455,582.2,580.85,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373703588,0.90050317,582.63,581.15,2.11780217]
["bitfinex-derivatives","BNBF0:USTF0",1724373742909,0.90086009,583.01,581.43,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373747617,2.63263961,583.04,581.45,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373786247,0.90015561,582.49,580.96,2.64128433]
["bitfinex-derivatives","BNBF0:USTF0",1724373818956,1.21512024,581.96,579.98,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373858290,1.21505641,581.73,580.28,1.25516567]
["bitfinex-derivatives","BNBF0:USTF0",1724373886517,2.63936449,581.62,580.06,2.09945651]
["bitfinex-derivatives","BNBF0:USTF0",1724373925960,1.2137584,582.29,580.23,1.27043866]
["bitfinex-derivatives","BNBF0:USTF0",1724373962896,0.86640743,582.42,580.84,1.27043866]
["bitfinex-derivatives","BNBF0:USTF0",1724373993617,2.1170153,582.39,580.79,1.52452639]
["bitfinex-derivatives","BNBF0:USTF0",1724374032657,0.90051219,582.33,581.12,1.27043866]
["bitfinex-derivatives","BNBF0:USTF0",1724374069683,0.31512167,583.54,581.36,1.59317716]
["bitfinex-derivatives","BNBF0:USTF0",1724374086098,1.2148629,584.55,581.14,1.79131367]
["bitfinex-derivatives","BNBF0:USTF0",1724374151345,0.89923315,584.22,582.69,2.6649464]
["bitfinex-derivatives","BNBF0:USTF0",1724374189767,0.89894448,584.62,583.01,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374222090,0.89884057,584.52,583.12,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374259619,0.89947417,584.35,582.72,1.78944842]
["bitfinex-derivatives","BNBF0:USTF0",1724374291156,1.27911325,584.58,582.87,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374314564,0.89899741,584.23,583.07,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374333287,0.89850491,584.37,582.71,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374365095,0.83653608,584.15,582.99,0.87129188]
["bitfinex-derivatives","BNBF0:USTF0",1724374402929,0.89911576,584.43,583.19,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374433553,0.89842344,584.98,583.14,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374472177,0.89814818,584.91,583.62,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374527721,0.89799516,585.16,583.68,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374541129,1.21222903,585.15,583.8,2.13950439]
["bitfinex-derivatives","BNBF0:USTF0",1724374580856,0.89849647,584.81,583.65,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374618591,0.89800279,584.83,583.47,2.65856948]
["bitfinex-derivatives","BNBF0:USTF0",1724374651311,0.89849776,584.5,583.46,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374690647,1.27911325,584.9,583.3,2.66324726]
["bitfinex-derivatives","BNBF0:USTF0",1724374737869,0.89834453,584.78,583.44,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374764891,0.89799552,585.11,583.68,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374804113,0.89797332,585.03,583.81,0.87270784]
["bitfinex-derivatives","BNBF0:USTF0",1724374835737,0.89790443,585.12,583.89,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374871662,0.89747587,585.34,583.95,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374875966,1.27911325,585.42,584.05,1.27748693]
["bitfinex-derivatives","BNBF0:USTF0",1724374920895,1.210065,586.27,584.12,1.24847711]
["bitfinex-derivatives","BNBF0:USTF0",1724374949614,0.89605722,586.24,584.69,1.24847711]
["bitfinex-derivatives","BNBF0:USTF0",1724374981751,0.8963864,586.04,584.47,2.64220218]
["bitfinex-derivatives","BNBF0:USTF0",1724375024976,0.89738981,585.65,583.7,1.2584905]
["bitfinex-derivatives","BNBF0:USTF0",1724375065305,0.89726494,585.39,584.18,1.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1724375095739,0.89746838,585.39,583.99,2.65377177]
["bitfinex-derivatives","BNBF0:USTF0",1724375145668,0.89765398,585.34,583.8,1.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1724375168397,0.89743604,585.36,584.04,0.86110979]
["bitfinex-derivatives","BNBF0:USTF0",1724375206330,0.89738877,585.34,583.62,2.62776219]
["bitfinex-derivatives","BNBF0:USTF0",1724375249274,0.89737553,585.35,583.62,1.78586702]
["bitfinex-derivatives","BNBF0:USTF0",1724375287807,2.65749179,586.17,584.04,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375330140,0.89650229,585.98,584.48,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375375882,0.89659515,585.85,584.51,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375399595,0.8967116,585.83,584.33,2.64893614]
["bitfinex-derivatives","BNBF0:USTF0",1724375437521,0.89540275,586.77,584.57,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375470445,1.26595046,586.54,585.3,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375509866,1.26595046,586.53,585.24,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375546795,0.89545985,586.14,585.38,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375578723,0.89525746,586.69,585.24,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375582118,0.89525746,586.54,585.25,2.11331009]
["bitfinex-derivatives","BNBF0:USTF0",1724375662268,0.89618857,586.12,584.67,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375669674,0.89633512,585.95,584.57,3.905935]
["bitfinex-derivatives","BNBF0:USTF0",1724375705912,0.89636168,585.76,584.55,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375736828,0.89682543,585.69,584.22,1.78470691]
["bitfinex-derivatives","BNBF0:USTF0",1724375779566,1.26595046,585.91,583.95,0.85505601]
["bitfinex-derivatives","BNBF0:USTF0",1724375817196,0.8968867,585.57,584.37,2.12084739]
["bitfinex-derivatives","BNBF0:USTF0",1724375850422,0.89643977,585.86,584.32,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375888644,0.89621969,586.16,584.7,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375923660,0.89612949,585.83,584.9,2.11694755]
["bitfinex-derivatives","BNBF0:USTF0",1724375960984,0.89610434,585.96,584.74,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724375998101,0.89616092,585.87,584.75,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376029820,0.89609165,586.05,584.88,2.10235899]
["bitfinex-derivatives","BNBF0:USTF0",1724376067945,0.89520059,586.59,584.9,2.65235718]
["bitfinex-derivatives","BNBF0:USTF0",1724376107563,0.89570498,586.34,584.94,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376139484,0.89535183,586.6,584.87,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376177818,1.26595046,586.78,585.29,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376202737,0.89566738,586.34,584.84,1.78283255]
["bitfinex-derivatives","BNBF0:USTF0",1724376248475,0.89585672,586.31,584.68,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376252577,0.89581419,586.07,584.81,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376284394,0.89603526,586.04,584.94,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376321826,2.63560468,586.24,584.7,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376353845,0.89659803,585.88,584.1,1.78474505]
["bitfinex-derivatives","BNBF0:USTF0",1724376417285,2.63676317,586.26,584.75,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376430401,0.89577389,586.1,584.77,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376465922,2.6496615,586.3,584.96,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376506149,1.21088021,585.65,583.98,2.61977953]
["bitfinex-derivatives","BNBF0:USTF0",1724376548875,0.89736416,585.44,583.91,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376584299,2.6409359,585.55,584.05,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376615022,0.89742989,585.26,583.87,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376655552,0.89785797,585.0,583.74,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376696063,0.31468131,584.47,582.51,2.65886858]
["bitfinex-derivatives","BNBF0:USTF0",1724376742091,0.8986884,584.51,582.74,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376783422,0.8990447,584.41,582.78,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376820160,0.89921261,584.38,582.99,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376852387,0.8993713,584.08,582.69,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376881212,0.89853949,583.84,582.88,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376893428,0.89877415,584.18,582.78,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376924046,0.89868345,584.41,583.15,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724376963276,0.89911344,584.28,582.7,1.78917242]
["bitfinex-derivatives","BNBF0:USTF0",1724377003404,0.89924324,584.16,582.72,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377035221,1.76444428,584.31,583.08,0.85307277]
["bitfinex-derivatives","BNBF0:USTF0",1724377065439,0.89854261,584.69,582.96,2.66356407]
["bitfinex-derivatives","BNBF0:USTF0",1724377104682,0.89887905,584.48,583.06,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377142215,0.89791597,584.54,583.29,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377180439,0.89693282,585.0,583.51,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377212663,0.89762774,585.16,583.94,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377248995,2.6352296,585.54,584.06,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377275214,2.62975096,585.5,583.85,1.78564556]
["bitfinex-derivatives","BNBF0:USTF0",1724377315050,0.89709535,585.17,584.08,2.11886268]
["bitfinex-derivatives","BNBF0:USTF0",1724377350278,0.89644418,585.86,584.11,2.65579077]
["bitfinex-derivatives","BNBF0:USTF0",1724377383004,0.89706458,585.66,583.98,2.61866378]
["bitfinex-derivatives","BNBF0:USTF0",1724377424730,0.89715369,585.39,584.3,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377465964,0.89731838,585.31,584.15,2.09013793]
["bitfinex-derivatives","BNBF0:USTF0",1724377481674,0.89683291,585.47,584.08,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377502481,0.89679656,585.62,584.24,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377567530,0.89690144,585.56,584.16,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377572127,0.89677289,585.64,584.11,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377609769,0.8958159,585.91,584.53,2.10646636]
["bitfinex-derivatives","BNBF0:USTF0",1724377639491,0.8962214,585.86,584.74,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377699231,0.89554301,586.27,585.1,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377721639,0.89544037,586.16,585.15,0.83694822]
["bitfinex-derivatives","BNBF0:USTF0",1724377752065,0.89580316,586.2,584.84,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377791193,0.89505297,586.69,585.24,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377824824,0.89516374,586.59,585.1,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377862545,0.8723745,586.89,585.38,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377880864,0.89500612,586.66,585.37,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377928095,0.89399659,587.3,585.44,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724377969316,0.89444107,586.93,585.59,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378008029,0.89432077,587.04,585.48,2.65227489]
["bitfinex-derivatives","BNBF0:USTF0",1724378038165,0.89424885,586.99,585.83,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378076080,0.8561682,587.38,585.91,0.84574223]
["bitfinex-derivatives","BNBF0:USTF0",1724378080987,0.89408844,587.03,585.91,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378142920,0.83921646,587.0,585.68,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378147927,0.89447863,586.72,585.7,2.1127834]
["bitfinex-derivatives","BNBF0:USTF0",1724378177454,1.26595046,587.15,585.66,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378214081,0.89526523,586.65,584.94,2.62182106]
["bitfinex-derivatives","BNBF0:USTF0",1724378247214,0.89509768,586.69,585.37,2.08779415]
["bitfinex-derivatives","BNBF0:USTF0",1724378295645,0.8946407,586.83,585.34,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378326176,0.89468418,586.77,585.62,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378357292,0.89445322,586.77,585.59,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378396721,0.89393195,587.25,585.71,2.08177042]
["bitfinex-derivatives","BNBF0:USTF0",1724378435138,0.89491842,586.67,585.17,1.78141037]
["bitfinex-derivatives","BNBF0:USTF0",1724378467666,0.89520259,586.5,585.14,1.24990957]
["bitfinex-derivatives","BNBF0:USTF0",1724378515298,0.89492114,586.74,585.15,1.27158853]
["bitfinex-derivatives","BNBF0:USTF0",1724378538311,0.89504786,586.68,585.25,1.27158853]
["bitfinex-derivatives","BNBF0:USTF0",1724378576443,0.89496931,586.67,585.06,1.27014849]
["bitfinex-derivatives","BNBF0:USTF0",1724378613970,0.89512284,586.32,585.31,2.13928409]
["bitfinex-derivatives","BNBF0:USTF0",1724378645496,0.89531493,586.36,584.89,1.27014849]
["bitfinex-derivatives","BNBF0:USTF0",1724378686024,0.89530619,586.52,585.15,1.27588009]
["bitfinex-derivatives","BNBF0:USTF0",1724378716236,0.89514088,586.26,585.23,1.27588009]
["bitfinex-derivatives","BNBF0:USTF0",1724378753855,0.8951324,586.39,585.34,1.27588009]
["bitfinex-derivatives","BNBF0:USTF0",1724378757762,0.89513631,586.54,585.36,1.27588009]
["bitfinex-derivatives","BNBF0:USTF0",1724378822519,0.89500119,586.47,585.3,1.27588009]
["bitfinex-derivatives","BNBF0:USTF0",1724378827123,0.8950946,586.6,585.45,2.13137783]
["bitfinex-derivatives","BNBF0:USTF0",1724378866152,2.63747381,586.68,585.62,2.41188225]
["bitfinex-derivatives","BNBF0:USTF0",1724378897360,0.88699779,586.92,585.47,1.27588009]
["bitfinex-derivatives","BNBF0:USTF0",1724378943701,1.77928513,587.62,585.89,0.84999172]
["bitfinex-derivatives","BNBF0:USTF0",1724378974026,0.89345787,587.41,586.05,1.53105611]
["bitfinex-derivatives","BNBF0:USTF0",1724379012464,0.89370886,587.25,585.82,1.26768996]
["bitfinex-derivatives","BNBF0:USTF0",1724379050981,0.89354256,587.52,586.03,1.26768996]
["bitfinex-derivatives","BNBF0:USTF0",1724379081299,0.89387103,587.14,585.73,1.77986148]
["bitfinex-derivatives","BNBF0:USTF0",1724379117628,0.89356189,587.21,586.15,0.86182208]
["bitfinex-derivatives","BNBF0:USTF0",1724379156556,0.89370195,587.3,586.12,1.26768996]
["bitfinex-derivatives","BNBF0:USTF0",1724379187973,0.89325544,587.6,586.3,1.26768996]
["bitfinex-derivatives","BNBF0:USTF0",1724379228099,0.89343504,587.54,585.31,1.56683796]
["bitfinex-derivatives","BNBF0:USTF0",1724379260311,0.89383488,587.3,585.97,1.26474455]
["bitfinex-derivatives","BNBF0:USTF0",1724379298030,1.27336223,587.32,585.89,1.26474455]
["bitfinex-derivatives","BNBF0:USTF0",1724379332052,0.89434719,586.99,585.41,3.89741861]
["bitfinex-derivatives","BNBF0:USTF0",1724379367887,0.89449747,586.89,585.48,2.10401951]
["bitfinex-derivatives","BNBF0:USTF0",1724379371686,0.89428696,586.9,585.68,1.26483041]
["bitfinex-derivatives","BNBF0:USTF0",1724379434131,0.86187496,586.94,585.76,1.26483041]
["bitfinex-derivatives","BNBF0:USTF0",1724379437935,0.89443694,586.93,585.69,2.13028441]
["bitfinex-derivatives","BNBF0:USTF0",1724379476255,0.89444821,586.75,585.57,1.26483041]
["bitfinex-derivatives","BNBF0:USTF0",1724379541819,1.20786218,587.11,585.25,2.61348965]
["bitfinex-derivatives","BNBF0:USTF0",1724379554822,1.20897115,586.8,584.63,2.62849166]
["bitfinex-derivatives","BNBF0:USTF0",1724379593469,0.3138441,585.95,583.9,1.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1724379628693,2.6425867,585.69,584.3,1.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1724379665906,2.64898019,585.62,584.26,1.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1724379697527,0.89671824,585.5,583.81,1.78544707]
["bitfinex-derivatives","BNBF0:USTF0",1724379728855,0.8966989,585.58,583.86,1.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1724379778978,0.896358,585.86,584.24,2.11164254]
["bitfinex-derivatives","BNBF0:USTF0",1724379812294,0.89588905,586.08,584.69,1.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1724379852516,0.89614352,585.85,584.58,1.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1724379889929,1.20805693,587.06,584.56,2.65524413]
["bitfinex-derivatives","BNBF0:USTF0",1724379921850,0.89496208,586.72,584.99,1.52257088]
["bitfinex-derivatives","BNBF0:USTF0",1724379948872,1.29086924,587.49,585.22,3.09266416]
["bitfinex-derivatives","BNBF0:USTF0",1724379991396,0.8943212,587.26,585.38,1.52257088]
["bitfinex-derivatives","BNBF0:USTF0",1724380029017,0.89458876,586.73,585.47,2.1320199]
["bitfinex-derivatives","BNBF0:USTF0",1724380033515,1.74016105,586.74,585.34,2.10741914]
["bitfinex-derivatives","BNBF0:USTF0",1724380063442,0.89498412,586.76,585.15,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380100967,0.89493204,586.67,585.33,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380148909,0.89526259,586.33,584.93,2.64743696]
["bitfinex-derivatives","BNBF0:USTF0",1724380169518,0.89530743,586.54,584.9,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380206949,0.89511236,586.32,584.89,2.11623822]
["bitfinex-derivatives","BNBF0:USTF0",1724380237772,2.6237371,586.21,585.05,2.13222367]
["bitfinex-derivatives","BNBF0:USTF0",1724380274999,0.89564098,586.22,585.03,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380312417,0.89597403,586.04,584.75,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380361852,2.61910361,585.94,584.58,2.10697979]
["bitfinex-derivatives","BNBF0:USTF0",1724380388774,0.89500992,585.73,584.41,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380418696,0.89464843,585.73,584.58,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380455808,0.89477723,585.81,584.43,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380493043,1.78434849,585.78,584.76,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380523357,0.89423616,586.04,584.56,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380543081,0.89417267,586.06,584.72,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380597720,1.78207174,586.58,585.25,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380637442,0.89325856,586.49,585.55,1.26507775]
["bitfinex-derivatives","BNBF0:USTF0",1724380642048,1.78220864,586.45,584.86,1.78220864]
["bitfinex-derivatives","BNBF0:USTF0",1724380705401,1.78319797,586.18,584.69,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380708901,0.89309796,586.07,584.63,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380762228,0.89283005,585.92,584.97,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380779346,0.89287447,585.85,584.99,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380822275,1.78455437,585.81,584.43,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380857506,0.89258241,585.52,583.75,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380902237,0.89268855,585.31,584.25,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380939767,0.89338125,585.12,584.04,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724380977285,0.89319737,584.99,583.88,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381008115,0.89264003,585.08,583.93,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381045733,0.89221288,585.18,583.99,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381076762,0.89147927,585.01,583.94,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381114683,2.67904504,584.98,583.67,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381147003,0.89335895,585.14,583.77,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381191643,0.89221085,584.87,582.77,1.78826069]
["bitfinex-derivatives","BNBF0:USTF0",1724381226878,1.78918775,584.48,582.33,1.78921075]
["bitfinex-derivatives","BNBF0:USTF0",1724381266700,0.89173159,584.04,582.84,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381310538,0.8916089,583.84,582.74,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381341954,0.89197196,583.97,582.59,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381346155,0.89214995,583.91,582.67,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381389490,0.89207093,583.9,582.71,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381415603,0.89162054,583.67,582.16,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381459226,1.79172101,583.54,582.08,1.27459488]
["bitfinex-derivatives","BNBF0:USTF0",1724381498559,1.79024624,584.02,582.41,1.27334962]
["bitfinex-derivatives","BNBF0:USTF0",1724381536289,1.78975519,583.99,582.47,1.52801954]
["bitfinex-derivatives","BNBF0:USTF0",1724381573411,1.79039975,583.81,582.45,1.52801954]
["bitfinex-derivatives","BNBF0:USTF0",1724381604729,0.8896331,583.86,582.46,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381648158,0.88847875,583.47,582.39,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381690094,0.88812951,583.41,582.37,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381720325,1.79149811,583.52,582.46,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381758048,0.88851506,583.55,582.28,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381786668,0.88877877,583.64,582.2,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381825001,0.88872143,583.78,582.35,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381835012,0.88895014,583.7,582.41,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381893351,0.88760151,583.41,581.79,1.79145968]
["bitfinex-derivatives","BNBF0:USTF0",1724381941587,1.79256703,583.12,581.86,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724381945988,0.88813065,583.07,581.86,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724382025231,2.62629244,583.93,582.36,2.14579257]
["bitfinex-derivatives","BNBF0:USTF0",1724382030543,2.62973252,584.02,582.68,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724382064070,2.65402707,583.85,582.42,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724382106287,0.89081996,584.24,582.82,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724382142114,2.63242397,584.19,582.92,0.85199529]
["bitfinex-derivatives","BNBF0:USTF0",1724382171443,0.89097206,584.12,582.8,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724382209565,0.89045934,584.14,582.8,1.2789977]
["bitfinex-derivatives","BNBF0:USTF0",1724382258212,0.8919547,583.78,582.73,0.84170389]
["bitfinex-derivatives","BNBF0:USTF0",1724382292431,0.89392512,583.7,582.43,2.38648386]
["bitfinex-derivatives","BNBF0:USTF0",1724382334372,0.89442586,583.77,582.66,1.52801954]
["bitfinex-derivatives","BNBF0:USTF0",1724382365092,0.89451833,583.98,582.71,2.14373147]
["bitfinex-derivatives","BNBF0:USTF0",1724382403327,0.89505556,583.81,582.4,1.28130397]
["bitfinex-derivatives","BNBF0:USTF0",1724382440055,0.8946348,583.99,582.73,1.28130397]
["bitfinex-derivatives","BNBF0:USTF0",1724382472583,0.89457525,584.17,583.0,0.84090046]
["bitfinex-derivatives","BNBF0:USTF0",1724382512001,0.89376659,584.5,583.28,1.27803652]
["bitfinex-derivatives","BNBF0:USTF0",1724382552828,0.89443594,584.65,583.47,1.27803652]
["bitfinex-derivatives","BNBF0:USTF0",1724382591145,2.6629529,584.85,583.19,1.78740343]
["bitfinex-derivatives","BNBF0:USTF0",1724382595449,0.89196797,584.78,583.19,3.06543995]
["bitfinex-derivatives","BNBF0:USTF0",1724382694810,0.89043058,583.71,582.4,1.27803652]
["bitfinex-derivatives","BNBF0:USTF0",1724382698920,0.89039221,583.63,582.32,1.79042278]
["bitfinex-derivatives","BNBF0:USTF0",1724382731744,0.89062479,583.87,582.55,1.27803652]
["bitfinex-derivatives","BNBF0:USTF0",1724382781070,0.34272,583.48,582.46,2.14101727]
["bitfinex-derivatives","BNBF0:USTF0",1724382843223,0.34267,583.34,582.23,1.28452817]
["bitfinex-derivatives","BNBF0:USTF0",1724382885848,0.89113935,583.2,581.94,1.28452817]
["bitfinex-derivatives","BNBF0:USTF0",1724382928276,0.89151255,583.09,582.0,1.28452817]
["bitfinex-derivatives","BNBF0:USTF0",1724382979612,0.89144805,582.98,581.65,1.54143381]
["bitfinex-derivatives","BNBF0:USTF0",1724383010736,0.34264,582.9,581.71,1.32628625]
["bitfinex-derivatives","BNBF0:USTF0",1724383068088,1.21002424,582.95,581.89,1.2814249]
["bitfinex-derivatives","BNBF0:USTF0",1724383119825,0.89311428,583.56,581.57,1.53859648]
["bitfinex-derivatives","BNBF0:USTF0",1724383162747,0.34284,583.26,582.04,1.27989682]
["bitfinex-derivatives","BNBF0:USTF0",1724383214782,0.89238821,583.09,582.01,0.8501136]
["bitfinex-derivatives","BNBF0:USTF0",1724383268825,1.23333445,582.87,580.58,1.32706766]
["bitfinex-derivatives","BNBF0:USTF0",1724383305746,0.34261,582.79,581.72,1.28245008]
["bitfinex-derivatives","BNBF0:USTF0",1724383387514,1.19694963,582.87,581.7,2.12063196]
["bitfinex-derivatives","BNBF0:USTF0",1724383444459,0.89180796,582.75,581.56,1.28171748]
["bitfinex-derivatives","BNBF0:USTF0",1724383494294,0.34273,582.63,581.59,2.38695674]
["bitfinex-derivatives","BNBF0:USTF0",1724383538426,0.89233238,582.59,581.45,1.28336827]
["bitfinex-derivatives","BNBF0:USTF0",1724383545036,0.3427,582.58,581.29,2.65887991]
["bitfinex-derivatives","BNBF0:USTF0",1724383636405,0.89399319,582.48,581.38,1.28336827]
["bitfinex-derivatives","BNBF0:USTF0",1724383647713,0.89375054,582.71,580.83,1.28336827]
["bitfinex-derivatives","BNBF0:USTF0",1724383696143,0.34261,582.42,580.99,1.79443879]
["bitfinex-derivatives","BNBF0:USTF0",1724383764892,0.89418413,582.46,581.05,1.79399938]
["bitfinex-derivatives","BNBF0:USTF0",1724383836731,0.89397971,582.42,581.02,1.79429229]
["bitfinex-derivatives","BNBF0:USTF0",1724383887773,0.89548762,582.47,581.15,1.28336827]
["bitfinex-derivatives","BNBF0:USTF0",1724383945699,0.89700893,582.31,581.27,1.28336827]
["bitfinex-derivatives","BNBF0:USTF0",1724383974715,0.3427,582.37,581.25,1.53806098]
["bitfinex-derivatives","BNBF0:USTF0",1724384034862,0.89789932,582.53,581.43,1.28430047]
["bitfinex-derivatives","BNBF0:USTF0",1724384079802,0.3427,582.44,581.59,1.28430047]
["bitfinex-derivatives","BNBF0:USTF0",1724384147351,0.34264,582.51,581.35,1.53806098]
["bitfinex-derivatives","BNBF0:USTF0",1724384192185,0.34267,582.57,581.64,1.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1724384224916,0.34264,582.5,581.48,1.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1724384334882,0.89859919,582.38,581.23,1.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1724384384814,0.34331,582.12,580.79,1.79504814]
["bitfinex-derivatives","BNBF0:USTF0",1724384438657,0.89868182,582.31,581.12,1.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1724384443053,0.89844954,582.43,581.2,1.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1724384514210,0.34273,582.17,581.05,1.32655491]
["bitfinex-derivatives","BNBF0:USTF0",1724384534924,0.34273,582.17,580.94,1.32655752]
["bitfinex-derivatives","BNBF0:USTF0",1724384557153,0.34273,582.17,581.21,1.28720857]
["bitfinex-derivatives","BNBF0:USTF0",1724384604981,0.34267,582.28,580.95,1.32675579]
["bitfinex-derivatives","BNBF0:USTF0",1724384679036,2.14008491,581.85,580.33,1.32883524]
["bitfinex-derivatives","BNBF0:USTF0",1724384737671,0.3437,581.77,580.42,2.61683986]
["bitfinex-derivatives","BNBF0:USTF0",1724384784710,0.89639973,582.19,580.6,1.32468384]
["bitfinex-derivatives","BNBF0:USTF0",1724384855150,0.3427,582.27,580.84,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724384889990,0.34364,582.05,580.72,1.79508672]
["bitfinex-derivatives","BNBF0:USTF0",1724384955526,0.89748784,582.19,580.72,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385009966,0.89804554,581.86,580.88,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385061504,0.34367,582.08,580.2,2.63298828]
["bitfinex-derivatives","BNBF0:USTF0",1724385111935,0.89720602,581.84,580.9,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385157480,0.89633746,581.86,580.83,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385197697,1.79491698,582.56,581.03,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385248033,0.89519757,582.42,581.14,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385301270,0.89496959,582.1,580.83,1.28028309]
["bitfinex-derivatives","BNBF0:USTF0",1724385348196,1.26535485,582.22,580.64,1.53861258]
["bitfinex-derivatives","BNBF0:USTF0",1724385380128,0.89750134,581.81,580.14,1.53861258]
["bitfinex-derivatives","BNBF0:USTF0",1724385391337,0.89776107,582.3,580.42,1.32560042]
["bitfinex-derivatives","BNBF0:USTF0",1724385425847,0.89766139,582.17,580.57,1.53852171]
["bitfinex-derivatives","BNBF0:USTF0",1724385473978,0.89818139,582.06,581.06,1.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1724385516412,0.89841454,582.14,580.96,1.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1724385550339,0.8991228,582.05,581.17,1.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1724385597270,0.34361,582.07,581.09,1.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1724385640595,0.89966256,582.47,580.76,1.32401788]
["bitfinex-derivatives","BNBF0:USTF0",1724385670123,0.89953343,582.27,580.53,1.32496267]
["bitfinex-derivatives","BNBF0:USTF0",1724385714562,0.3427,582.21,580.95,1.28033394]
["bitfinex-derivatives","BNBF0:USTF0",1724385750679,0.89998629,582.17,581.09,1.28033394]
["bitfinex-derivatives","BNBF0:USTF0",1724385791411,0.34355,582.28,581.1,1.28033394]
["bitfinex-derivatives","BNBF0:USTF0",1724385828148,0.89915761,582.42,581.34,1.28389178]
["bitfinex-derivatives","BNBF0:USTF0",1724385859467,0.89947511,582.71,581.42,1.28389178]
["bitfinex-derivatives","BNBF0:USTF0",1724385921012,0.90044635,582.88,581.5,1.53805205]
["bitfinex-derivatives","BNBF0:USTF0",1724385959737,0.90097011,582.97,581.55,1.79258242]
["bitfinex-derivatives","BNBF0:USTF0",1724385997760,0.90133613,582.82,581.49,2.63642593]
["bitfinex-derivatives","BNBF0:USTF0",1724386078299,0.34355,582.43,581.12,1.28619489]
["bitfinex-derivatives","BNBF0:USTF0",1724386124732,0.90078052,582.16,581.0,1.28619489]
["bitfinex-derivatives","BNBF0:USTF0",1724386160262,0.90074231,582.0,580.75,1.79526422]
["bitfinex-derivatives","BNBF0:USTF0",1724386169166,0.90074099,582.05,580.75,1.79526422]
["bitfinex-derivatives","BNBF0:USTF0",1724386205190,0.34355,582.03,580.3,1.32508744]
["bitfinex-derivatives","BNBF0:USTF0",1724386254036,0.90050405,581.9,580.36,1.325274]
["bitfinex-derivatives","BNBF0:USTF0",1724386304682,0.90077064,582.03,580.4,1.32522251]
["bitfinex-derivatives","BNBF0:USTF0",1724386355619,0.9010771,581.67,579.85,1.32646692]
["bitfinex-derivatives","BNBF0:USTF0",1724386417255,0.33666,581.68,580.12,1.3266347]
["bitfinex-derivatives","BNBF0:USTF0",1724386463800,0.90124725,581.92,580.16,1.32611926]
["bitfinex-derivatives","BNBF0:USTF0",1724386508827,0.90116036,581.84,580.21,2.64482109]
["bitfinex-derivatives","BNBF0:USTF0",1724386589081,0.90114317,581.74,580.01,1.32480652]
["bitfinex-derivatives","BNBF0:USTF0",1724386626111,0.34373,582.09,580.59,1.32480652]
["bitfinex-derivatives","BNBF0:USTF0",1724386666845,1.20834866,582.17,580.22,2.62598124]
["bitfinex-derivatives","BNBF0:USTF0",1724386687262,0.90122173,582.11,580.65,1.32330945]
["bitfinex-derivatives","BNBF0:USTF0",1724386749904,0.34355,581.82,579.83,1.32490347]
["bitfinex-derivatives","BNBF0:USTF0",1724386794041,0.34384,581.69,580.25,1.32489621]
["bitfinex-derivatives","BNBF0:USTF0",1724386824662,1.20338768,581.88,580.31,1.32414168]
["bitfinex-derivatives","BNBF0:USTF0",1724386874805,0.34364,581.95,580.36,1.32425586]
["bitfinex-derivatives","BNBF0:USTF0",1724386879404,1.22368392,581.89,580.57,1.32425586]
["bitfinex-derivatives","BNBF0:USTF0",1724386945262,0.34264,582.39,580.55,2.62598124]
["bitfinex-derivatives","BNBF0:USTF0",1724386973179,0.90157921,582.52,580.7,1.31919004]
["bitfinex-derivatives","BNBF0:USTF0",1724387013615,1.2011507,582.47,580.88,1.31793695]
["bitfinex-derivatives","BNBF0:USTF0",1724387057753,0.34337,582.59,580.87,1.31630683]
["bitfinex-derivatives","BNBF0:USTF0",1724387096679,0.90156791,582.71,581.22,1.31503134]
["bitfinex-derivatives","BNBF0:USTF0",1724387132607,0.90168993,582.61,581.05,1.31515731]
["bitfinex-derivatives","BNBF0:USTF0",1724387194961,1.20229229,582.87,580.74,0.86581856]
["bitfinex-derivatives","BNBF0:USTF0",1724387224177,1.18484307,582.97,581.2,1.31319615]
["bitfinex-derivatives","BNBF0:USTF0",1724387272007,0.90095494,583.0,580.83,1.31223558]
["bitfinex-derivatives","BNBF0:USTF0",1724387318146,1.28577696,582.73,581.11,4.77818357]
["bitfinex-derivatives","BNBF0:USTF0",1724387351071,1.21640569,582.87,581.44,1.31293246]
["bitfinex-derivatives","BNBF0:USTF0",1724387401013,0.34267,582.69,581.19,1.30928116]
["bitfinex-derivatives","BNBF0:USTF0",1724387435348,1.22192544,582.6,581.11,2.63108229]
["bitfinex-derivatives","BNBF0:USTF0",1724387517904,0.34337,582.23,580.71,2.61763393]
["bitfinex-derivatives","BNBF0:USTF0",1724387556237,0.34355,582.27,580.87,1.31455439]
["bitfinex-derivatives","BNBF0:USTF0",1724387599562,0.85640717,582.26,580.75,1.31422795]
["bitfinex-derivatives","BNBF0:USTF0",1724387665010,0.90224302,582.28,580.89,2.64945445]
["bitfinex-derivatives","BNBF0:USTF0",1724387731964,0.90245414,582.05,580.39,2.64718326]
["bitfinex-derivatives","BNBF0:USTF0",1724387752180,0.9024609,581.91,580.39,2.64718326]
["bitfinex-derivatives","BNBF0:USTF0",1724387784493,1.21962903,581.89,580.06,1.31723546]
["bitfinex-derivatives","BNBF0:USTF0",1724387834445,0.34373,581.77,580.56,1.31725611]
["bitfinex-derivatives","BNBF0:USTF0",1724387877470,0.90257377,581.97,580.28,2.67775221]
["bitfinex-derivatives","BNBF0:USTF0",1724387941215,0.34364,581.6,580.3,2.64323016]
["bitfinex-derivatives","BNBF0:USTF0",1724388012662,1.19223353,581.58,580.16,1.31636746]
["bitfinex-derivatives","BNBF0:USTF0",1724388051185,2.50221299,581.86,580.16,1.31589136]
["bitfinex-derivatives","BNBF0:USTF0",1724388081015,0.90314317,581.66,580.27,1.31619149]
["bitfinex-derivatives","BNBF0:USTF0",1724388138238,0.34361,581.36,579.7,1.31835935]
["bitfinex-derivatives","BNBF0:USTF0",1724388190491,0.90147535,581.17,579.7,2.64415291]
["bitfinex-derivatives","BNBF0:USTF0",1724388242442,0.90120414,581.14,579.72,2.66304776]
["bitfinex-derivatives","BNBF0:USTF0",1724388305379,0.3437,581.15,579.45,1.31451398]
["bitfinex-derivatives","BNBF0:USTF0",1724388355125,0.34373,581.07,579.53,1.31269505]
["bitfinex-derivatives","BNBF0:USTF0",1724388443886,1.28283879,580.82,578.91,1.31312692]
["bitfinex-derivatives","BNBF0:USTF0",1724388490519,1.1841092,581.13,579.76,1.31312692]
["bitfinex-derivatives","BNBF0:USTF0",1724388550059,0.34426,581.01,579.12,1.31227479]
["bitfinex-derivatives","BNBF0:USTF0",1724388615203,1.21414614,581.13,579.8,1.30960192]
["bitfinex-derivatives","BNBF0:USTF0",1724388655725,0.34373,581.36,579.7,1.30892616]
["bitfinex-derivatives","BNBF0:USTF0",1724388739197,0.34373,581.63,580.11,1.30606245]
["bitfinex-derivatives","BNBF0:USTF0",1724388755709,0.34384,581.69,580.23,1.30592533]
["bitfinex-derivatives","BNBF0:USTF0",1724388833867,0.90212403,581.86,580.15,1.3052267]
["bitfinex-derivatives","BNBF0:USTF0",1724388914836,0.90265507,581.86,580.35,1.30505101]
["bitfinex-derivatives","BNBF0:USTF0",1724388960269,1.28605364,581.73,580.41,1.30492177]
["bitfinex-derivatives","BNBF0:USTF0",1724389026015,0.90231344,582.38,580.57,1.30005365]
["bitfinex-derivatives","BNBF0:USTF0",1724389058441,1.28605364,582.28,580.86,1.29795442]
["bitfinex-derivatives","BNBF0:USTF0",1724389123086,1.28605364,582.01,580.83,1.29970409]
["bitfinex-derivatives","BNBF0:USTF0",1724389143402,1.62966364,581.99,580.81,1.30025216]
["bitfinex-derivatives","BNBF0:USTF0",1724389199247,1.20840866,582.07,580.76,1.30025216]
["bitfinex-derivatives","BNBF0:USTF0",1724389276704,1.21365245,582.69,580.8,1.29098338]
["bitfinex-derivatives","BNBF0:USTF0",1724389335853,0.34308,583.1,580.92,4.76856658]
["bitfinex-derivatives","BNBF0:USTF0",1724389409514,1.21272078,582.88,581.22,2.66096514]
["bitfinex-derivatives","BNBF0:USTF0",1724389508068,1.28605364,583.01,581.12,1.28359784]
["bitfinex-derivatives","BNBF0:USTF0",1724389606638,0.90097176,582.99,581.3,1.28306149]
["bitfinex-derivatives","BNBF0:USTF0",1724389676999,1.2436842,583.03,581.37,1.28565053]
["bitfinex-derivatives","BNBF0:USTF0",1724389781267,0.34261,582.94,581.46,2.63314708]
["bitfinex-derivatives","BNBF0:USTF0",1724389887741,0.34267,583.86,581.54,1.2780483]
["bitfinex-derivatives","BNBF0:USTF0",1724389891948,0.34267,583.86,581.66,1.2780483]
["bitfinex-derivatives","BNBF0:USTF0",1724389986619,1.21535355,583.56,582.1,0.84510167]
["bitfinex-derivatives","BNBF0:USTF0",1724390047551,0.34261,583.68,582.13,1.27683847]
["bitfinex-derivatives","BNBF0:USTF0",1724390104201,0.89951716,584.02,581.42,2.62329059]
["bitfinex-derivatives","BNBF0:USTF0",1724390158846,0.34161,584.38,582.31,1.27679167]
["bitfinex-derivatives","BNBF0:USTF0",1724390221777,0.34161,584.45,582.41,1.27067411]
["bitfinex-derivatives","BNBF0:USTF0",1724390253798,1.28605364,584.8,582.59,1.27126411]
["bitfinex-derivatives","BNBF0:USTF0",1724390312339,0.34237,584.77,582.25,1.26620947]
["bitfinex-derivatives","BNBF0:USTF0",1724390383790,1.1913617,584.38,582.61,1.27093405]
["bitfinex-derivatives","BNBF0:USTF0",1724390448941,1.18752652,585.09,582.9,1.27093405]
["bitfinex-derivatives","BNBF0:USTF0",1724390490772,2.47674166,584.78,582.99,1.26454983]
["bitfinex-derivatives","BNBF0:USTF0",1724390523992,0.89754465,584.98,583.28,1.26365258]
["bitfinex-derivatives","BNBF0:USTF0",1724390610653,1.27666741,584.62,583.32,1.26522001]
["bitfinex-derivatives","BNBF0:USTF0",1724390680720,0.89886732,584.22,582.63,1.26770819]
["bitfinex-derivatives","BNBF0:USTF0",1724390710242,1.17685011,584.48,583.32,1.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1724390756575,0.89851613,584.58,583.0,1.26702442]
["bitfinex-derivatives","BNBF0:USTF0",1724390792007,1.19531155,584.78,583.34,1.26274846]
["bitfinex-derivatives","BNBF0:USTF0",1724390853447,1.27666741,584.07,582.08,1.26924407]
["bitfinex-derivatives","BNBF0:USTF0",1724390922199,1.21132943,583.88,582.29,1.26909649]
["bitfinex-derivatives","BNBF0:USTF0",1724390957628,1.1721245,583.98,582.25,2.64031079]
["bitfinex-derivatives","BNBF0:USTF0",1724390966231,1.1721245,583.98,582.64,1.26424169]
["bitfinex-derivatives","BNBF0:USTF0",1724391004153,0.33522,584.13,582.51,1.26408484]
["bitfinex-derivatives","BNBF0:USTF0",1724391060191,0.34156,584.54,581.65,0.01916377]
["bitfinex-derivatives","BNBF0:USTF0",1724391099918,1.21446682,584.2,581.79,1.26174854]
["bitfinex-derivatives","BNBF0:USTF0",1724391136534,1.61927741,582.91,580.39,1.26816992]
["bitfinex-derivatives","BNBF0:USTF0",1724391189965,1.27666741,583.66,581.31,1.26820012]
["bitfinex-derivatives","BNBF0:USTF0",1724391248809,0.34261,583.74,582.0,1.2696482]
["bitfinex-derivatives","BNBF0:USTF0",1724391284322,0.90085376,583.38,580.78,1.27184488]
["bitfinex-derivatives","BNBF0:USTF0",1724391366582,0.34249,582.65,580.24,1.2783698]
["bitfinex-derivatives","BNBF0:USTF0",1724391419223,0.34255,582.34,580.24,1.27923686]
["bitfinex-derivatives","BNBF0:USTF0",1724391490180,1.19322088,582.47,580.94,1.280489]
["bitfinex-derivatives","BNBF0:USTF0",1724391525509,1.18089653,582.77,581.0,1.27761253]
["bitfinex-derivatives","BNBF0:USTF0",1724391570338,0.90174025,582.71,581.25,2.66325615]
["bitfinex-derivatives","BNBF0:USTF0",1724391621381,1.20222867,582.71,581.07,1.27906832]
["bitfinex-derivatives","BNBF0:USTF0",1724391671112,1.19894401,582.69,581.19,1.27965647]
["bitfinex-derivatives","BNBF0:USTF0",1724391743168,0.90169864,582.62,581.15,0.87169311]
["bitfinex-derivatives","BNBF0:USTF0",1724391817943,0.34358,581.93,580.27,1.28600251]
["bitfinex-derivatives","BNBF0:USTF0",1724391839052,0.34358,581.87,580.5,1.28582343]
["bitfinex-derivatives","BNBF0:USTF0",1724391895091,1.21436679,582.04,580.64,1.28529678]
["bitfinex-derivatives","BNBF0:USTF0",1724391900094,0.34358,582.03,580.56,1.28541916]
["bitfinex-derivatives","BNBF0:USTF0",1724391934311,1.19620878,582.17,580.94,1.2841438]
["bitfinex-derivatives","BNBF0:USTF0",1724391982745,0.90060197,582.34,580.63,1.28468342]
["bitfinex-derivatives","BNBF0:USTF0",1724392050623,0.34361,581.82,580.44,1.28369822]
["bitfinex-derivatives","BNBF0:USTF0",1724392147702,0.34355,582.0,580.67,1.28326878]
["bitfinex-derivatives","BNBF0:USTF0",1724392247077,0.34355,582.0,580.51,1.28308919]
["bitfinex-derivatives","BNBF0:USTF0",1724392293720,1.19957724,582.47,580.58,1.28117413]
["bitfinex-derivatives","BNBF0:USTF0",1724392334847,1.20405472,582.3,580.8,1.28234424]
["bitfinex-derivatives","BNBF0:USTF0",1724392510072,0.85091188,582.37,580.71,1.28274803]
["bitfinex-derivatives","BNBF0:USTF0",1724392565015,1.20730235,582.32,579.87,1.28171164]
["bitfinex-derivatives","BNBF0:USTF0",1724392609149,0.34355,582.22,580.58,1.28171164]
["bitfinex-derivatives","BNBF0:USTF0",1724392709746,0.8449546,582.27,580.47,1.28171164]
["bitfinex-derivatives","BNBF0:USTF0",1724392763585,0.34261,582.56,580.64,1.27865845]
["bitfinex-derivatives","BNBF0:USTF0",1724392807507,0.85237157,582.36,580.6,1.2794734]
["bitfinex-derivatives","BNBF0:USTF0",1724392858449,0.34261,582.39,580.73,1.27954689]
["bitfinex-derivatives","BNBF0:USTF0",1724392896177,0.89774105,582.86,580.84,1.27758623]
["bitfinex-derivatives","BNBF0:USTF0",1724392935400,1.27666741,582.37,580.88,1.27933261]
["bitfinex-derivatives","BNBF0:USTF0",1724393007642,1.18124333,582.24,580.89,2.66024861]
["bitfinex-derivatives","BNBF0:USTF0",1724393012943,0.894869,582.22,580.89,2.66024861]
["bitfinex-derivatives","BNBF0:USTF0",1724393116417,1.27666741,582.55,580.84,1.27740747]
["bitfinex-derivatives","BNBF0:USTF0",1724393120923,1.18907757,582.67,581.04,1.27740747]
["bitfinex-derivatives","BNBF0:USTF0",1724393160343,1.20020593,583.19,581.11,1.27571037]
["bitfinex-derivatives","BNBF0:USTF0",1724393245911,0.34261,582.42,580.95,0.85236224]
["bitfinex-derivatives","BNBF0:USTF0",1724393275725,0.34264,582.39,580.57,1.27882636]
["bitfinex-derivatives","BNBF0:USTF0",1724393308450,0.34264,582.95,580.79,1.27516844]
["bitfinex-derivatives","BNBF0:USTF0",1724393349077,0.34264,582.87,581.27,1.27579081]
["bitfinex-derivatives","BNBF0:USTF0",1724393398219,1.27251554,582.0,579.59,1.27844965]
["bitfinex-derivatives","BNBF0:USTF0",1724393467180,0.34258,582.02,580.45,1.27752201]
["bitfinex-derivatives","BNBF0:USTF0",1724393531616,0.34264,582.22,580.36,1.27836473]
["bitfinex-derivatives","BNBF0:USTF0",1724393560533,0.89697522,581.99,580.37,2.66620958]
["bitfinex-derivatives","BNBF0:USTF0",1724393609957,0.34364,581.57,579.68,2.65689137]
["bitfinex-derivatives","BNBF0:USTF0",1724393661782,1.21464142,581.77,580.47,1.27913912]
["bitfinex-derivatives","BNBF0:USTF0",1724393712428,0.89642867,581.65,580.32,1.27892087]
["bitfinex-derivatives","BNBF0:USTF0",1724393766563,0.34364,581.6,580.24,0.85961139]
["bitfinex-derivatives","BNBF0:USTF0",1724393793880,0.34364,581.47,580.12,1.28006897]
["bitfinex-derivatives","BNBF0:USTF0",1724393888046,0.89655464,581.23,579.28,1.28135684]
["bitfinex-derivatives","BNBF0:USTF0",1724393892548,0.34364,581.18,579.47,1.28135684]
["bitfinex-derivatives","BNBF0:USTF0",1724393933474,0.34364,581.03,579.62,1.28244475]
["bitfinex-derivatives","BNBF0:USTF0",1724393972003,1.61689554,580.7,579.03,1.28353083]
["bitfinex-derivatives","BNBF0:USTF0",1724394034639,1.80201173,580.3,578.48,1.80201173]
["bitfinex-derivatives","BNBF0:USTF0",1724394108197,0.89900419,579.81,578.37,1.2868646]
["bitfinex-derivatives","BNBF0:USTF0",1724394150334,0.34438,579.65,578.41,1.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1724394197778,0.34438,579.52,577.77,1.28828295]
["bitfinex-derivatives","BNBF0:USTF0",1724394288136,0.8972221,579.62,578.03,1.28787997]
["bitfinex-derivatives","BNBF0:USTF0",1724394361390,0.34458,580.0,578.13,2.66907978]
["bitfinex-derivatives","BNBF0:USTF0",1724394422638,0.89792413,579.87,578.13,1.28407933]
["bitfinex-derivatives","BNBF0:USTF0",1724394474082,0.34458,579.97,577.33,1.28161936]
["bitfinex-derivatives","BNBF0:USTF0",1724394555443,0.34458,580.37,578.26,2.61852354]
["bitfinex-derivatives","BNBF0:USTF0",1724394586780,0.34458,580.3,577.97,1.30089793]
["bitfinex-derivatives","BNBF0:USTF0",1724394625320,1.19066337,580.57,579.27,1.27914241]
["bitfinex-derivatives","BNBF0:USTF0",1724394679561,1.27595249,580.78,578.88,2.61891404]
["bitfinex-derivatives","BNBF0:USTF0",1724394710376,2.39414275,580.76,578.97,1.27802687]
["bitfinex-derivatives","BNBF0:USTF0",1724394755811,1.18369234,580.77,579.48,1.27803384]
["bitfinex-derivatives","BNBF0:USTF0",1724394794839,0.34364,580.54,579.27,1.2788598]
["bitfinex-derivatives","BNBF0:USTF0",1724394833565,2.46400774,580.57,579.4,1.27869268]
["bitfinex-derivatives","BNBF0:USTF0",1724394846266,0.90092706,580.65,579.35,1.27869268]
["bitfinex-derivatives","BNBF0:USTF0",1724394894507,2.46869117,580.43,579.36,1.27642826]
["bitfinex-derivatives","BNBF0:USTF0",1724394974172,1.62842845,580.24,578.46,1.27791699]
["bitfinex-derivatives","BNBF0:USTF0",1724395026002,1.21214727,580.07,578.89,1.27888247]
["bitfinex-derivatives","BNBF0:USTF0",1724395061329,1.18739159,580.35,578.79,1.27715017]
["bitfinex-derivatives","BNBF0:USTF0",1724395154302,0.3447,579.96,577.77,1.27577409]
["bitfinex-derivatives","BNBF0:USTF0",1724395186130,0.34467,580.1,578.49,1.27493577]
["bitfinex-derivatives","BNBF0:USTF0",1724395256283,0.89916671,580.15,579.0,1.27493577]
["bitfinex-derivatives","BNBF0:USTF0",1724395309027,0.89965399,580.14,578.63,1.27480201]
["bitfinex-derivatives","BNBF0:USTF0",1724395343145,1.18965121,579.79,578.01,1.27645877]
["bitfinex-derivatives","BNBF0:USTF0",1724395388480,0.34458,579.75,578.16,1.2776701]
["bitfinex-derivatives","BNBF0:USTF0",1724395418903,0.34458,579.55,577.4,1.27729104]
["bitfinex-derivatives","BNBF0:USTF0",1724395466528,0.34461,579.47,577.33,1.27729104]
["bitfinex-derivatives","BNBF0:USTF0",1724395519467,1.19507558,579.67,577.75,1.27649731]
["bitfinex-derivatives","BNBF0:USTF0",1724395559995,1.21282839,580.15,578.06,1.27558221]
["bitfinex-derivatives","BNBF0:USTF0",1724395596615,1.20026956,580.17,578.53,1.27529156]
["bitfinex-derivatives","BNBF0:USTF0",1724395643147,0.34364,580.66,579.14,1.27385146]
["bitfinex-derivatives","BNBF0:USTF0",1724395674872,1.19439175,581.12,579.48,1.27206717]
["bitfinex-derivatives","BNBF0:USTF0",1724395679882,1.19439175,581.12,579.15,1.27169985]
["bitfinex-derivatives","BNBF0:USTF0",1724395763145,1.19876146,581.47,579.63,1.2670655]
["bitfinex-derivatives","BNBF0:USTF0",1724395772955,1.27505601,581.8,579.63,2.65335927]
["bitfinex-derivatives","BNBF0:USTF0",1724395815684,0.89999914,581.85,579.61,1.79617539]
["bitfinex-derivatives","BNBF0:USTF0",1724395881449,1.27505601,581.96,580.24,2.64904441]
["bitfinex-derivatives","BNBF0:USTF0",1724395896556,1.27505601,581.44,580.24,2.64904441]
["bitfinex-derivatives","BNBF0:USTF0",1724395953510,1.49384869,581.73,580.3,1.2641355]
["bitfinex-derivatives","BNBF0:USTF0",1724396011566,0.34331,581.49,580.4,1.26447123]
["bitfinex-derivatives","BNBF0:USTF0",1724396072099,2.14326176,581.78,580.4,2.66073496]
["bitfinex-derivatives","BNBF0:USTF0",1724396135050,1.21397629,581.77,580.62,1.26121264]
["bitfinex-derivatives","BNBF0:USTF0",1724396169768,0.34364,581.71,580.08,1.26296511]
["bitfinex-derivatives","BNBF0:USTF0",1724396242508,1.20246869,581.89,580.22,1.2582614]
["bitfinex-derivatives","BNBF0:USTF0",1724396282249,0.90308238,581.7,580.19,2.67254843]
["bitfinex-derivatives","BNBF0:USTF0",1724396347190,0.34364,581.12,579.77,1.25879813]
["bitfinex-derivatives","BNBF0:USTF0",1724396383623,1.22312835,581.17,579.75,2.6762521]
["bitfinex-derivatives","BNBF0:USTF0",1724396420160,0.34364,581.2,580.15,1.25877884]
["bitfinex-derivatives","BNBF0:USTF0",1724396460579,0.34364,580.93,579.31,1.26003192]
["bitfinex-derivatives","BNBF0:USTF0",1724396515621,1.21682837,580.75,579.48,1.26053503]
["bitfinex-derivatives","BNBF0:USTF0",1724396560143,0.34364,581.24,579.87,2.12471414]
["bitfinex-derivatives","BNBF0:USTF0",1724396564647,0.34364,581.24,579.71,1.25880003]
["bitfinex-derivatives","BNBF0:USTF0",1724396611781,1.61898228,580.42,578.59,2.6717035]
["bitfinex-derivatives","BNBF0:USTF0",1724396671225,0.34373,580.31,578.51,1.26265533]
["bitfinex-derivatives","BNBF0:USTF0",1724396720578,1.20087371,580.71,578.9,1.2588908]
["bitfinex-derivatives","BNBF0:USTF0",1724396743189,0.34373,580.71,579.15,2.12949983]
["bitfinex-derivatives","BNBF0:USTF0",1724396788122,0.34373,580.97,579.8,1.25505482]
["bitfinex-derivatives","BNBF0:USTF0",1724396866575,1.27531228,580.53,579.05,1.25597823]
["bitfinex-derivatives","BNBF0:USTF0",1724396953533,1.2119406,580.51,578.13,1.25666272]
["bitfinex-derivatives","BNBF0:USTF0",1724397001666,0.3445,580.23,578.56,1.26056112]
["bitfinex-derivatives","BNBF0:USTF0",1724397043907,1.19051113,579.93,578.38,1.2624698]
["bitfinex-derivatives","BNBF0:USTF0",1724397128263,0.3445,579.66,578.54,1.26369364]
["bitfinex-derivatives","BNBF0:USTF0",1724397180405,2.40727506,580.31,578.72,1.80198063]
["bitfinex-derivatives","BNBF0:USTF0",1724397237854,1.28509135,580.09,578.74,2.65871671]
["bitfinex-derivatives","BNBF0:USTF0",1724397327712,0.90364292,579.54,576.66,5.23422196]
["bitfinex-derivatives","BNBF0:USTF0",1724397360335,1.21049413,580.01,578.11,1.26566229]
["bitfinex-derivatives","BNBF0:USTF0",1724397391558,1.19371106,580.87,578.32,1.26227605]
["bitfinex-derivatives","BNBF0:USTF0",1724397446300,1.21162658,580.72,579.18,1.26081031]
["bitfinex-derivatives","BNBF0:USTF0",1724397547982,0.90491099,580.77,579.11,1.25599429]
["bitfinex-derivatives","BNBF0:USTF0",1724397560185,0.90511362,580.64,579.11,1.25599429]
["bitfinex-derivatives","BNBF0:USTF0",1724397669773,1.2855361,579.52,578.24,2.66217418]
["bitfinex-derivatives","BNBF0:USTF0",1724397686094,0.34464,579.57,578.32,1.26114749]
["bitfinex-derivatives","BNBF0:USTF0",1724397761640,0.34491,579.88,578.58,1.26039922]
["bitfinex-derivatives","BNBF0:USTF0",1724397785460,0.33979,579.88,578.43,1.2603509]
["bitfinex-derivatives","BNBF0:USTF0",1724397892040,0.90487703,579.61,578.42,1.79298631]
["bitfinex-derivatives","BNBF0:USTF0",1724397927365,0.34473,579.46,577.48,1.26234655]
["bitfinex-derivatives","BNBF0:USTF0",1724397987309,0.90507695,579.6,577.27,0.0151645]
["bitfinex-derivatives","BNBF0:USTF0",1724398030323,0.9063267,579.29,577.01,1.26257952]
["bitfinex-derivatives","BNBF0:USTF0",1724398125193,1.19522016,579.09,577.15,1.25940197]
["bitfinex-derivatives","BNBF0:USTF0",1724398193742,0.34533,578.88,576.04,3.90247472]
["bitfinex-derivatives","BNBF0:USTF0",1724398246889,0.31797134,578.2,576.87,2.68416698]
["bitfinex-derivatives","BNBF0:USTF0",1724398289913,1.22787925,578.45,576.06,1.26452389]
["bitfinex-derivatives","BNBF0:USTF0",1724398334354,0.34579,578.27,576.46,1.2604147]
["bitfinex-derivatives","BNBF0:USTF0",1724398366278,0.34573,578.74,577.26,1.25931219]
["bitfinex-derivatives","BNBF0:USTF0",1724398379688,1.24086863,578.71,577.16,1.2588199]
["bitfinex-derivatives","BNBF0:USTF0",1724398471453,2.38874174,578.71,576.45,1.25659883]
["bitfinex-derivatives","BNBF0:USTF0",1724398519089,1.20733948,578.93,577.09,1.25547077]
["bitfinex-derivatives","BNBF0:USTF0",1724398523793,0.89876927,578.91,575.74,2.64307275]
["bitfinex-derivatives","BNBF0:USTF0",1724398598657,0.34563,578.9,577.0,1.25428138]
["bitfinex-derivatives","BNBF0:USTF0",1724398627795,1.29282181,579.05,577.15,2.64307275]
["bitfinex-derivatives","BNBF0:USTF0",1724398673734,1.49061575,579.05,577.49,1.25132363]
["bitfinex-derivatives","BNBF0:USTF0",1724398696351,0.34476,579.27,577.29,1.24987573]
["bitfinex-derivatives","BNBF0:USTF0",1724398753600,1.19416182,579.63,577.32,1.24940273]
["bitfinex-derivatives","BNBF0:USTF0",1724398794826,1.28098836,579.6,577.39,1.2459009]
["bitfinex-derivatives","BNBF0:USTF0",1724398850265,1.20726515,579.61,578.15,1.24697632]
["bitfinex-derivatives","BNBF0:USTF0",1724398922305,0.34476,579.33,577.95,1.24485057]
["bitfinex-derivatives","BNBF0:USTF0",1724398966228,0.3447,579.07,576.63,1.24668519]
["bitfinex-derivatives","BNBF0:USTF0",1724399010558,0.90140302,579.26,577.6,1.2466144]
["bitfinex-derivatives","BNBF0:USTF0",1724399051078,1.62643836,579.15,577.6,1.2461381]
["bitfinex-derivatives","BNBF0:USTF0",1724399083198,1.2193256,579.18,577.38,3.50783039]
["bitfinex-derivatives","BNBF0:USTF0",1724399148838,1.18997487,579.59,577.46,1.24051786]
["bitfinex-derivatives","BNBF0:USTF0",1724399180564,1.28497522,579.93,577.98,1.23986506]
["bitfinex-derivatives","BNBF0:USTF0",1724399231704,1.19105949,579.97,578.31,2.64857138]
["bitfinex-derivatives","BNBF0:USTF0",1724399274132,1.62964522,580.0,578.49,1.236265]
["bitfinex-derivatives","BNBF0:USTF0",1724399338578,0.3447,579.77,578.0,1.23447103]
["bitfinex-derivatives","BNBF0:USTF0",1724399379612,0.3447,579.65,577.91,1.23251891]
["bitfinex-derivatives","BNBF0:USTF0",1724399384414,0.34476,579.77,577.85,2.63547766]
["bitfinex-derivatives","BNBF0:USTF0",1724399430450,0.90343729,579.71,578.21,1.22859344]
["bitfinex-derivatives","BNBF0:USTF0",1724399479188,0.34473,579.74,578.13,1.22652915]
["bitfinex-derivatives","BNBF0:USTF0",1724399513221,0.34497,579.79,578.46,1.22394428]
["bitfinex-derivatives","BNBF0:USTF0",1724399550544,0.34385,579.67,578.17,0.84765652]
["bitfinex-derivatives","BNBF0:USTF0",1724399618378,0.34491,579.98,578.03,2.63547766]
["bitfinex-derivatives","BNBF0:USTF0",1724399676414,2.50308679,580.18,578.68,1.21545801]
["bitfinex-derivatives","BNBF0:USTF0",1724399716842,0.90589055,580.27,578.84,1.21389432]
["bitfinex-derivatives","BNBF0:USTF0",1724399749970,1.22214116,580.49,578.71,1.20673475]
["bitfinex-derivatives","BNBF0:USTF0",1724399799906,0.90585401,580.37,577.91,1.20596463]
["bitfinex-derivatives","BNBF0:USTF0",1724399858247,0.90660096,580.01,577.99,1.20852888]
["bitfinex-derivatives","BNBF0:USTF0",1724399917404,0.9060135,579.83,578.01,1.20973527]
["bitfinex-derivatives","BNBF0:USTF0",1724399987457,0.3447,579.61,577.39,0.86137013]
["bitfinex-derivatives","BNBF0:USTF0",1724400027183,0.90697155,579.58,578.1,1.20945889]
["bitfinex-derivatives","BNBF0:USTF0",1724400050395,0.34473,579.47,578.07,1.20930662]
["bitfinex-derivatives","BNBF0:USTF0",1724400115143,0.34473,579.82,578.33,0.86029719]
["bitfinex-derivatives","BNBF0:USTF0",1724400152674,0.34479,580.11,578.57,1.20509801]
["bitfinex-derivatives","BNBF0:USTF0",1724400310074,0.34464,580.09,578.63,1.74205878]
["bitfinex-derivatives","BNBF0:USTF0",1724400314380,0.34464,580.07,578.72,1.74205878]
["bitfinex-derivatives","BNBF0:USTF0",1724400498715,0.34464,579.74,578.82,2.65072351]
["bitfinex-derivatives","BNBF0:USTF0",1724400541942,1.20384542,580.4,578.22,2.61917779]
["bitfinex-derivatives","BNBF0:USTF0",1724400549147,1.19480283,580.4,578.51,2.8104503]
["bitfinex-derivatives","BNBF0:USTF0",1724400586777,0.34461,580.37,579.19,5.42196942]
["bitfinex-derivatives","BNBF0:USTF0",1724400626301,1.63039263,580.34,578.46,2.62068339]
["bitfinex-derivatives","BNBF0:USTF0",1724400658520,1.28569263,580.13,578.34,5.43485682]
["bitfinex-derivatives","BNBF0:USTF0",1724400696539,0.3447,580.12,578.43,5.42693055]
["bitfinex-derivatives","BNBF0:USTF0",1724400726069,0.34467,579.98,577.9,5.42883018]
["bitfinex-derivatives","BNBF0:USTF0",1724400768010,1.28569263,579.81,577.93,2.61734475]
["bitfinex-derivatives","BNBF0:USTF0",1724400808249,1.20006029,579.57,577.26,2.62173045]
["bitfinex-derivatives","BNBF0:USTF0",1724400842378,1.20762526,579.51,578.11,5.43181467]
["bitfinex-derivatives","BNBF0:USTF0",1724400901507,0.34467,579.34,578.35,2.80854229]
["bitfinex-derivatives","BNBF0:USTF0",1724400966659,0.34509,579.42,578.38,2.79599791]
["bitfinex-derivatives","BNBF0:USTF0",1724400988075,0.34509,579.42,578.44,2.80055932]
["bitfinex-derivatives","BNBF0:USTF0",1724401051023,0.34515,579.55,578.4,2.80184968]
["bitfinex-derivatives","BNBF0:USTF0",1724401164112,0.34515,579.34,578.2,2.80750263]
["bitfinex-derivatives","BNBF0:USTF0",1724401226646,1.22273687,579.27,578.24,5.43224102]
["bitfinex-derivatives","BNBF0:USTF0",1724401287092,1.21896174,579.77,578.48,5.4158524]
["bitfinex-derivatives","BNBF0:USTF0",1724401354649,0.34515,579.76,578.65,2.80593239]
["bitfinex-derivatives","BNBF0:USTF0",1724401413310,0.34515,579.56,578.38,2.66868081]
["bitfinex-derivatives","BNBF0:USTF0",1724401461141,1.20819583,579.84,578.49,5.4251215]
["bitfinex-derivatives","BNBF0:USTF0",1724401496081,1.22256903,580.07,578.64,2.80856424]
["bitfinex-derivatives","BNBF0:USTF0",1724401536216,1.22256903,580.07,578.95,5.42533954]
["bitfinex-derivatives","BNBF0:USTF0",1724401578338,0.34467,580.28,579.13,5.41274761]
["bitfinex-derivatives","BNBF0:USTF0",1724401634688,1.28569263,580.02,578.5,5.42211958]
["bitfinex-derivatives","BNBF0:USTF0",1724401693839,0.34467,580.05,578.94,2.8004922]
["bitfinex-derivatives","BNBF0:USTF0",1724401713245,1.19771431,580.02,578.93,5.41130476]
["bitfinex-derivatives","BNBF0:USTF0",1724401765780,0.34461,579.92,579.08,2.80300478]
["bitfinex-derivatives","BNBF0:USTF0",1724401809410,0.34461,580.11,579.14,2.80066122]
["bitfinex-derivatives","BNBF0:USTF0",1724401861454,0.34461,580.0,578.36,1.80219837]
["bitfinex-derivatives","BNBF0:USTF0",1724401904875,0.34497,579.71,578.66,2.81267915]
["bitfinex-derivatives","BNBF0:USTF0",1724401969516,0.34497,579.71,578.71,5.43215868]
["bitfinex-derivatives","BNBF0:USTF0",1724402000741,0.34497,580.0,578.87,5.42934693]
["bitfinex-derivatives","BNBF0:USTF0",1724402053073,1.63066263,579.93,578.83,5.42736329]
["bitfinex-derivatives","BNBF0:USTF0",1724402086194,0.34497,579.84,578.6,5.43279307]
["bitfinex-derivatives","BNBF0:USTF0",1724402148234,0.34497,579.84,578.71,5.43273611]
["bitfinex-derivatives","BNBF0:USTF0",1724402152839,1.2152046,579.84,578.71,1.80188732]
["bitfinex-derivatives","BNBF0:USTF0",1724402212486,0.34464,579.75,578.42,5.43496336]
["bitfinex-derivatives","BNBF0:USTF0",1724402244106,0.34503,579.66,578.52,2.81342846]
["bitfinex-derivatives","BNBF0:USTF0",1724402285537,1.20612693,579.78,578.61,5.43361204]
["bitfinex-derivatives","BNBF0:USTF0",1724402340672,0.34461,580.14,578.51,2.8123999]
["bitfinex-derivatives","BNBF0:USTF0",1724402387802,0.31703431,579.9,578.68,5.43172926]
["bitfinex-derivatives","BNBF0:USTF0",1724402420524,0.34464,579.63,578.71,2.81066231]
["bitfinex-derivatives","BNBF0:USTF0",1724402489587,0.34464,579.61,578.68,5.43220119]
["bitfinex-derivatives","BNBF0:USTF0",1724402523109,0.34464,579.61,578.76,2.62075525]
["bitfinex-derivatives","BNBF0:USTF0",1724402617980,1.28569263,579.36,578.24,2.65054435]
["bitfinex-derivatives","BNBF0:USTF0",1724402676129,1.22201363,579.33,577.69,5.43477987]
["bitfinex-derivatives","BNBF0:USTF0",1724402710248,0.34461,579.31,577.9,5.43569032]
["bitfinex-derivatives","BNBF0:USTF0",1724402749370,0.66160805,580.2,577.85,5.42764017]
["bitfinex-derivatives","BNBF0:USTF0",1724402794614,0.34461,579.89,578.36,2.80511187]
["bitfinex-derivatives","BNBF0:USTF0",1724402824435,0.34461,579.82,578.7,2.80795761]
["bitfinex-derivatives","BNBF0:USTF0",1724402861871,0.34461,579.77,579.09,2.80781835]
["bitfinex-derivatives","BNBF0:USTF0",1724402894597,0.34461,579.77,578.61,0.01531617]
["bitfinex-derivatives","BNBF0:USTF0",1724402936625,0.34461,579.77,579.0,2.62008911]
["bitfinex-derivatives","BNBF0:USTF0",1724402940922,0.34461,579.77,578.59,5.42712519]
["bitfinex-derivatives","BNBF0:USTF0",1724403042303,1.63456727,579.64,578.49,2.6852435]
["bitfinex-derivatives","BNBF0:USTF0",1724403077120,0.34461,579.42,578.38,2.80923747]
["bitfinex-derivatives","BNBF0:USTF0",1724403132169,0.34461,579.42,578.51,5.43138215]
["bitfinex-derivatives","BNBF0:USTF0",1724403208614,2.49127995,579.72,578.74,2.80697884]
["bitfinex-derivatives","BNBF0:USTF0",1724403251751,0.34461,579.51,578.54,5.42978638]
["bitfinex-derivatives","BNBF0:USTF0",1724403298486,0.34461,579.48,577.86,2.80858444]
["bitfinex-derivatives","BNBF0:USTF0",1724403354331,0.34461,578.92,577.81,2.80969271]
["bitfinex-derivatives","BNBF0:USTF0",1724403403367,1.19701466,578.92,577.19,5.43723949]
["bitfinex-derivatives","BNBF0:USTF0",1724403429980,1.19701466,578.92,577.75,5.4362695]
["bitfinex-derivatives","BNBF0:USTF0",1724403467403,1.19701466,578.92,577.78,5.43377872]
["bitfinex-derivatives","BNBF0:USTF0",1724403505935,0.34458,579.39,578.14,2.80798023]
["bitfinex-derivatives","BNBF0:USTF0",1724403545574,1.28575723,579.91,578.5,5.42630919]
["bitfinex-derivatives","BNBF0:USTF0",1724403614922,0.34458,579.18,578.09,2.6754875]
["bitfinex-derivatives","BNBF0:USTF0",1724403657357,0.34458,579.04,577.61,5.43592195]
["bitfinex-derivatives","BNBF0:USTF0",1724403702896,1.20318971,578.92,578.15,5.43373043]
["bitfinex-derivatives","BNBF0:USTF0",1724403753925,1.22766432,579.18,577.97,2.67320445]
["bitfinex-derivatives","BNBF0:USTF0",1724403796659,1.21212876,579.18,577.83,2.62416545]
["bitfinex-derivatives","BNBF0:USTF0",1724403837486,0.34527,579.01,577.16,2.63448667]
["bitfinex-derivatives","BNBF0:USTF0",1724403869411,0.34527,578.93,577.3,5.43776552]
["bitfinex-derivatives","BNBF0:USTF0",1724403905036,1.29227501,578.99,577.46,1.03702556]
["bitfinex-derivatives","BNBF0:USTF0",1724403910843,2.16029967,579.08,577.72,3.84759246]
["bitfinex-derivatives","BNBF0:USTF0",1724403942567,0.96645,579.2,577.06,2.64375396]
["bitfinex-derivatives","BNBF0:USTF0",1724403982985,0.96645,579.2,577.74,1.0361246]
["bitfinex-derivatives","BNBF0:USTF0",1724404015411,1.8394416,579.2,577.67,3.84306849]
["bitfinex-derivatives","BNBF0:USTF0",1724404055047,0.96658,579.12,578.03,3.84200874]
["bitfinex-derivatives","BNBF0:USTF0",1724404096364,1.49527,579.08,578.03,3.84216851]
["bitfinex-derivatives","BNBF0:USTF0",1724404138801,1.22471411,579.08,577.29,2.80817532]
["bitfinex-derivatives","BNBF0:USTF0",1724404185339,0.67827,578.7,577.4,2.80810975]
["bitfinex-derivatives","BNBF0:USTF0",1724404230473,5.22227,578.7,577.63,2.80766988]
["bitfinex-derivatives","BNBF0:USTF0",1724404273018,5.22227,578.7,577.71,2.80853082]
["bitfinex-derivatives","BNBF0:USTF0",1724404344557,1.72827,578.39,576.6,3.84796259]
["bitfinex-derivatives","BNBF0:USTF0",1724404369585,2.06027,578.33,576.92,2.81050196]
["bitfinex-derivatives","BNBF0:USTF0",1724404434926,1.57327,578.23,577.12,2.81055272]
["bitfinex-derivatives","BNBF0:USTF0",1724404497558,5.28558,578.2,577.05,2.65776611]
["bitfinex-derivatives","BNBF0:USTF0",1724404551890,0.34569,578.37,577.11,1.03736827]
["bitfinex-derivatives","BNBF0:USTF0",1724404611537,0.34587,578.32,576.91,3.84521796]
["bitfinex-derivatives","BNBF0:USTF0",1724404648560,0.34569,578.37,577.62,3.84446005]
["bitfinex-derivatives","BNBF0:USTF0",1724404680690,0.34569,578.37,577.67,2.80706674]
["bitfinex-derivatives","BNBF0:USTF0",1724404707504,0.34561,578.64,577.47,1.03740244]
["bitfinex-derivatives","BNBF0:USTF0",1724404747830,0.34561,578.64,577.53,2.80697376]
["bitfinex-derivatives","BNBF0:USTF0",1724404822384,1.21682899,578.22,576.78,3.84766284]
["bitfinex-derivatives","BNBF0:USTF0",1724404860616,1.22054899,578.22,576.84,2.80854062]
["bitfinex-derivatives","BNBF0:USTF0",1724404892236,1.19440601,578.16,577.04,2.80917428]
["bitfinex-derivatives","BNBF0:USTF0",1724404939980,0.34561,577.84,576.05,3.84906166]
["bitfinex-derivatives","BNBF0:USTF0",1724404982815,1.28974832,577.82,576.1,3.84949412]
["bitfinex-derivatives","BNBF0:USTF0",1724405023442,0.34629,577.79,575.98,3.84991525]
["bitfinex-derivatives","BNBF0:USTF0",1724405066779,0.34629,577.64,575.37,3.84914897]
["bitfinex-derivatives","BNBF0:USTF0",1724405098189,0.34555,577.41,575.7,3.85003498]
["bitfinex-derivatives","BNBF0:USTF0",1724405138112,0.34653,577.13,575.5,2.81141643]
["bitfinex-derivatives","BNBF0:USTF0",1724405165745,0.3466,576.98,575.04,1.04013649]
["bitfinex-derivatives","BNBF0:USTF0",1724405209292,1.23333769,576.98,575.37,3.84855789]
["bitfinex-derivatives","BNBF0:USTF0",1724405246599,0.34653,577.38,576.01,3.84640177]
["bitfinex-derivatives","BNBF0:USTF0",1724405278722,0.34653,577.38,575.97,2.80638249]
["bitfinex-derivatives","BNBF0:USTF0",1724405317468,1.19307346,577.92,576.22,1.80837934]
["bitfinex-derivatives","BNBF0:USTF0",1724405321866,1.19307346,577.92,576.51,2.80462365]
["bitfinex-derivatives","BNBF0:USTF0",1724405374307,0.31784843,578.61,576.61,3.84130778]
["bitfinex-derivatives","BNBF0:USTF0",1724405397931,0.34555,578.36,577.21,2.803365]
["bitfinex-derivatives","BNBF0:USTF0",1724405431659,1.19476981,578.45,577.39,3.83833208]
["bitfinex-derivatives","BNBF0:USTF0",1724405471485,0.34564,578.47,577.33,3.83686459]
["bitfinex-derivatives","BNBF0:USTF0",1724405528114,0.87141302,578.66,577.65,2.67201271]
["bitfinex-derivatives","BNBF0:USTF0",1724405626479,1.28864585,578.46,577.58,2.79721925]
["bitfinex-derivatives","BNBF0:USTF0",1724405704327,0.34558,578.18,576.66,3.83704298]
["bitfinex-derivatives","BNBF0:USTF0",1724405728241,0.34558,578.1,576.95,3.83714703]
["bitfinex-derivatives","BNBF0:USTF0",1724405770472,0.34558,578.27,577.03,2.79754766]
["bitfinex-derivatives","BNBF0:USTF0",1724405819408,1.22075916,578.25,577.28,2.79813254]
["bitfinex-derivatives","BNBF0:USTF0",1724405861947,0.87352855,578.2,576.54,2.79956112]
["bitfinex-derivatives","BNBF0:USTF0",1724405918681,1.28864585,578.38,576.93,2.79787877]
["bitfinex-derivatives","BNBF0:USTF0",1724405946506,1.28864585,578.49,576.87,2.6826341]
["bitfinex-derivatives","BNBF0:USTF0",1724406029570,1.28701268,578.26,577.01,2.6541038]
["bitfinex-derivatives","BNBF0:USTF0",1724406095726,0.34558,578.07,577.02,3.8353229]
["bitfinex-derivatives","BNBF0:USTF0",1724406192317,1.20552908,577.99,576.88,2.68617769]
["bitfinex-derivatives","BNBF0:USTF0",1724406241461,1.22250196,577.99,576.99,2.79787222]
["bitfinex-derivatives","BNBF0:USTF0",1724406288092,0.34561,577.9,576.54,3.8367926]
["bitfinex-derivatives","BNBF0:USTF0",1724406292987,0.34561,577.9,576.73,2.79832578]
["bitfinex-derivatives","BNBF0:USTF0",1724406331327,1.63262268,577.9,576.65,2.68616107]
["bitfinex-derivatives","BNBF0:USTF0",1724406377159,0.34558,577.77,576.63,2.7987335]
["bitfinex-derivatives","BNBF0:USTF0",1724406408483,0.34558,577.77,576.63,3.8366825]
["bitfinex-derivatives","BNBF0:USTF0",1724406450005,0.34558,577.77,576.28,3.83719585]
["bitfinex-derivatives","BNBF0:USTF0",1724406481623,1.21822,577.77,575.83,3.83909361]
["bitfinex-derivatives","BNBF0:USTF0",1724406525158,1.28701268,577.74,576.27,3.83793387]
["bitfinex-derivatives","BNBF0:USTF0",1724406559986,0.34558,577.74,576.54,3.83724973]
["bitfinex-derivatives","BNBF0:USTF0",1724406591107,0.34558,577.97,576.71,3.83532817]
["bitfinex-derivatives","BNBF0:USTF0",1724406628732,0.34564,578.13,576.47,0.85904641]
["bitfinex-derivatives","BNBF0:USTF0",1724406686763,0.88321616,577.96,576.74,2.79801058]
["bitfinex-derivatives","BNBF0:USTF0",1724406720271,0.34555,577.97,576.55,2.79752184]
["bitfinex-derivatives","BNBF0:USTF0",1724406763925,0.34564,578.48,576.98,2.79615731]
["bitfinex-derivatives","BNBF0:USTF0",1724406790631,0.34564,578.48,577.02,4.69399352]
["bitfinex-derivatives","BNBF0:USTF0",1724406827170,0.34564,578.48,577.06,2.62987691]
["bitfinex-derivatives","BNBF0:USTF0",1724406865287,0.34564,578.48,577.7,2.79550664]
["bitfinex-derivatives","BNBF0:USTF0",1724406897011,1.28701268,578.62,577.25,3.83251039]
["bitfinex-derivatives","BNBF0:USTF0",1724406942651,0.34561,578.57,576.64,0.01469897]
["bitfinex-derivatives","BNBF0:USTF0",1724406972075,0.34561,578.53,577.3,3.83334703]
["bitfinex-derivatives","BNBF0:USTF0",1724407034328,1.63262268,578.5,577.69,0.85706948]
["bitfinex-derivatives","BNBF0:USTF0",1724407069455,0.34561,578.57,577.71,2.79034825]
["bitfinex-derivatives","BNBF0:USTF0",1724407137006,1.18930996,579.32,577.79,2.78293808]
["bitfinex-derivatives","BNBF0:USTF0",1724407191647,1.20296352,579.36,578.14,3.81960173]
["bitfinex-derivatives","BNBF0:USTF0",1724407232381,0.34561,579.36,578.13,3.82094633]
["bitfinex-derivatives","BNBF0:USTF0",1724407279417,0.34515,579.55,578.25,2.78105833]
["bitfinex-derivatives","BNBF0:USTF0",1724407328552,0.34515,579.55,578.26,1.03541289]
["bitfinex-derivatives","BNBF0:USTF0",1724407359370,0.34515,579.55,578.34,2.7817181]
["bitfinex-derivatives","BNBF0:USTF0",1724407440723,1.63446098,579.36,578.3,2.78706391]
["bitfinex-derivatives","BNBF0:USTF0",1724407507157,1.02061,579.58,578.43,3.81221351]
["bitfinex-derivatives","BNBF0:USTF0",1724407556897,4.21301386,579.58,578.57,2.77602381]
["bitfinex-derivatives","BNBF0:USTF0",1724407599620,4.92238,579.66,578.68,2.76998073]
["bitfinex-derivatives","BNBF0:USTF0",1724407678465,2.05938,579.22,577.95,2.77805097]
["bitfinex-derivatives","BNBF0:USTF0",1724407715389,1.00079,579.08,577.83,2.64765844]
["bitfinex-derivatives","BNBF0:USTF0",1724407788845,0.34079,578.89,578.05,2.7766921]
["bitfinex-derivatives","BNBF0:USTF0",1724407827165,4.36679,578.89,577.93,2.77260725]
["bitfinex-derivatives","BNBF0:USTF0",1724407883606,0.657,578.83,577.61,3.80959704]
["bitfinex-derivatives","BNBF0:USTF0",1724407919822,5.17879,578.83,577.84,2.77488266]
["bitfinex-derivatives","BNBF0:USTF0",1724408042406,6.68565271,578.7,577.75,2.68432755]
["bitfinex-derivatives","BNBF0:USTF0",1724408060817,0.34097,578.62,577.79,2.78661207]
["bitfinex-derivatives","BNBF0:USTF0",1724408155979,5.38497,578.58,577.86,2.79048162]
["bitfinex-derivatives","BNBF0:USTF0",1724408160280,5.38497,578.58,577.82,3.8267044]
["bitfinex-derivatives","BNBF0:USTF0",1724408215929,5.044,578.58,578.05,2.79074817]
["bitfinex-derivatives","BNBF0:USTF0",1724408312689,5.044,578.58,578.13,2.78698987]
["bitfinex-derivatives","BNBF0:USTF0",1724408341619,0.34073,579.07,578.1,2.78343791]
["bitfinex-derivatives","BNBF0:USTF0",1724408406165,0.34073,579.07,578.23,2.78066141]
["bitfinex-derivatives","BNBF0:USTF0",1724408449499,0.34013,579.27,578.18,2.65298676]
["bitfinex-derivatives","BNBF0:USTF0",1724408517452,1.19690367,579.67,578.29,2.77837224]
["bitfinex-derivatives","BNBF0:USTF0",1724408577789,1.63381271,579.25,578.35,2.77531879]
["bitfinex-derivatives","BNBF0:USTF0",1724408615419,0.34013,579.22,578.44,2.78127395]
["bitfinex-derivatives","BNBF0:USTF0",1724408733199,0.34013,579.14,578.04,3.81873231]
["bitfinex-derivatives","BNBF0:USTF0",1724408786135,0.34004,579.42,578.42,0.85703249]
["bitfinex-derivatives","BNBF0:USTF0",1724408845184,0.34004,579.36,578.46,2.77487722]
["bitfinex-derivatives","BNBF0:USTF0",1724408952458,1.198367,579.47,578.2,2.65889769]
["bitfinex-derivatives","BNBF0:USTF0",1724409026606,0.34004,579.68,578.51,2.76975533]
["bitfinex-derivatives","BNBF0:USTF0",1724409056230,0.34004,579.68,578.43,2.76594066]
["bitfinex-derivatives","BNBF0:USTF0",1724409109273,0.34004,579.68,578.66,3.80179607]
["bitfinex-derivatives","BNBF0:USTF0",1724409114174,0.34004,580.2,578.54,2.6564294]
["bitfinex-derivatives","BNBF0:USTF0",1724409160197,1.29368271,580.08,578.84,2.76007736]
["bitfinex-derivatives","BNBF0:USTF0",1724409194829,0.3402,580.04,579.0,2.75880628]
["bitfinex-derivatives","BNBF0:USTF0",1724409263582,0.34479,580.08,579.09,2.54674591]
["bitfinex-derivatives","BNBF0:USTF0",1724409353053,1.28935934,580.19,579.17,2.54852832]
["bitfinex-derivatives","BNBF0:USTF0",1724409386173,1.13136128,580.37,579.07,2.50474974]
["bitfinex-derivatives","BNBF0:USTF0",1724409544507,1.10226934,580.29,579.15,2.66782159]
["bitfinex-derivatives","BNBF0:USTF0",1724409612665,0.31705653,580.13,578.61,1.80171629]
["bitfinex-derivatives","BNBF0:USTF0",1724409669692,1.10821316,578.71,576.92,2.68193016]
["bitfinex-derivatives","BNBF0:USTF0",1724409712721,1.1414711,579.29,577.33,2.52226819]
["bitfinex-derivatives","BNBF0:USTF0",1724409751252,0.25753,579.5,577.7,1.80346701]
["bitfinex-derivatives","BNBF0:USTF0",1724409785179,0.25753,579.3,577.93,2.52675872]
["bitfinex-derivatives","BNBF0:USTF0",1724409858121,0.25753,579.06,577.95,2.52955704]
["bitfinex-derivatives","BNBF0:USTF0",1724409920766,0.25278,579.58,578.05,2.5268457]
["bitfinex-derivatives","BNBF0:USTF0",1724410000715,1.12298588,578.88,577.48,2.68228778]
["bitfinex-derivatives","BNBF0:USTF0",1724410055647,0.25271,578.73,577.59,2.53002437]
["bitfinex-derivatives","BNBF0:USTF0",1724410096886,0.25271,578.73,577.9,2.529687]
["bitfinex-derivatives","BNBF0:USTF0",1724410109201,0.25271,578.73,577.68,2.52942967]
["bitfinex-derivatives","BNBF0:USTF0",1724410262112,0.25278,577.82,576.59,2.53360664]
["bitfinex-derivatives","BNBF0:USTF0",1724410266613,0.25278,577.82,576.61,2.53357065]
["bitfinex-derivatives","BNBF0:USTF0",1724410317965,1.11331991,578.45,577.04,2.53234901]
["bitfinex-derivatives","BNBF0:USTF0",1724410372697,1.11331991,578.45,577.36,2.61248047]
["bitfinex-derivatives","BNBF0:USTF0",1724410429039,1.11331991,578.45,577.31,2.53177802]
["bitfinex-derivatives","BNBF0:USTF0",1724410528910,0.25273,578.33,577.22,2.53133296]
["bitfinex-derivatives","BNBF0:USTF0",1724410553722,0.25273,578.47,577.52,2.53044413]
["bitfinex-derivatives","BNBF0:USTF0",1724410607165,0.25273,578.74,577.35,2.53094123]
["bitfinex-derivatives","BNBF0:USTF0",1724410655696,0.25273,578.45,577.19,2.53172157]
["bitfinex-derivatives","BNBF0:USTF0",1724410707431,0.25273,578.36,577.04,2.53168243]
["bitfinex-derivatives","BNBF0:USTF0",1724410741561,0.25273,578.36,577.14,2.53147109]
["bitfinex-derivatives","BNBF0:USTF0",1724410847342,0.25273,578.13,576.91,2.53272497]
["bitfinex-derivatives","BNBF0:USTF0",1724410874565,0.25273,578.13,577.02,2.53272497]
["bitfinex-derivatives","BNBF0:USTF0",1724410931701,0.25273,578.13,577.42,2.53207279]
["bitfinex-derivatives","BNBF0:USTF0",1724410976626,0.91931476,578.72,577.23,2.65043961]
["bitfinex-derivatives","BNBF0:USTF0",1724411034572,1.29117534,577.71,576.54,2.6567124]
["bitfinex-derivatives","BNBF0:USTF0",1724411116920,0.31853075,577.31,575.73,2.53435454]
["bitfinex-derivatives","BNBF0:USTF0",1724411156347,1.10671725,577.1,575.66,2.53384399]
["bitfinex-derivatives","BNBF0:USTF0",1724411217187,0.91500429,576.92,575.57,2.69378241]
["bitfinex-derivatives","BNBF0:USTF0",1724411224185,0.25283,576.86,575.61,2.53508631]
["bitfinex-derivatives","BNBF0:USTF0",1724411317348,0.2528,576.58,574.94,2.6781724]
["bitfinex-derivatives","BNBF0:USTF0",1724411322446,0.91490885,576.49,574.94,2.6781724]
["bitfinex-derivatives","BNBF0:USTF0",1724411400309,0.253,576.04,574.34,0.01293617]
["bitfinex-derivatives","BNBF0:USTF0",1724411462964,0.253,576.4,574.81,2.53831117]
["bitfinex-derivatives","BNBF0:USTF0",1724411505587,2.06640513,576.72,574.73,2.68092247]
["bitfinex-derivatives","BNBF0:USTF0",1724411556626,0.253,576.52,575.26,2.5363046]
["bitfinex-derivatives","BNBF0:USTF0",1724411593458,1.13981306,576.6,575.43,2.53521217]
["bitfinex-derivatives","BNBF0:USTF0",1724411638395,0.253,577.16,575.46,2.53321561]
["bitfinex-derivatives","BNBF0:USTF0",1724411695937,0.25286,577.72,576.03,5.17383256]
["bitfinex-derivatives","BNBF0:USTF0",1724411745271,0.25286,577.87,576.23,2.66239253]
["bitfinex-derivatives","BNBF0:USTF0",1724411797820,0.25286,577.6,576.18,2.53143503]
["bitfinex-derivatives","BNBF0:USTF0",1724411834537,1.10602343,577.67,576.35,1.80887283]
["bitfinex-derivatives","BNBF0:USTF0",1724411876971,0.91380758,577.63,575.92,2.65557861]
["bitfinex-derivatives","BNBF0:USTF0",1724411937815,1.12867576,577.38,575.94,2.69171352]
["bitfinex-derivatives","BNBF0:USTF0",1724412017063,0.24131,577.08,576.06,2.5314647]
["bitfinex-derivatives","BNBF0:USTF0",1724412025471,0.24131,577.07,575.96,2.53149438]
["bitfinex-derivatives","BNBF0:USTF0",1724412110627,0.24139,576.49,575.03,2.53339597]
["bitfinex-derivatives","BNBF0:USTF0",1724412163771,0.24128,577.13,575.33,2.53163168]
["bitfinex-derivatives","BNBF0:USTF0",1724412170176,0.24128,577.02,575.47,2.53163168]
["bitfinex-derivatives","BNBF0:USTF0",1724412209900,1.12206031,577.02,575.57,2.53097259]
["bitfinex-derivatives","BNBF0:USTF0",1724412252638,0.23387,577.57,576.11,2.52745478]
["bitfinex-derivatives","BNBF0:USTF0",1724412310984,0.23387,577.53,576.07,5.30162356]
["bitfinex-derivatives","BNBF0:USTF0",1724412359511,0.23387,577.53,576.4,0.88341519]
["bitfinex-derivatives","BNBF0:USTF0",1724412438680,1.10725678,577.27,576.35,2.52812158]
["bitfinex-derivatives","BNBF0:USTF0",1724412478201,1.08701399,577.27,576.34,2.52809728]
["bitfinex-derivatives","BNBF0:USTF0",1724412562761,1.09523313,577.47,576.37,2.66501653]
["bitfinex-derivatives","BNBF0:USTF0",1724412663721,0.23391,577.67,576.58,2.52621032]
["bitfinex-derivatives","BNBF0:USTF0",1724412691438,0.23396,578.3,576.82,2.52424921]
["bitfinex-derivatives","BNBF0:USTF0",1724412782725,0.234,578.0,576.81,2.52521041]
["bitfinex-derivatives","BNBF0:USTF0",1724412828959,1.11054976,577.89,576.77,2.5259205]
["bitfinex-derivatives","BNBF0:USTF0",1724412882786,1.08923922,577.77,576.61,2.52603459]
["bitfinex-derivatives","BNBF0:USTF0",1724412944228,0.23397,577.77,576.5,2.65774101]
["bitfinex-derivatives","BNBF0:USTF0",1724412986648,0.23397,577.89,576.72,2.52603039]
["bitfinex-derivatives","BNBF0:USTF0",1724413024173,0.23397,577.88,576.61,2.52584075]
["bitfinex-derivatives","BNBF0:USTF0",1724413093231,0.23397,577.78,576.61,2.52527313]
["bitfinex-derivatives","BNBF0:USTF0",1724413219437,0.22148,577.76,576.97,2.52213717]
["bitfinex-derivatives","BNBF0:USTF0",1724413239248,0.22148,577.76,576.95,2.52209179]
["bitfinex-derivatives","BNBF0:USTF0",1724413383376,0.22148,577.76,576.96,2.52211672]
["bitfinex-derivatives","BNBF0:USTF0",1724413402792,0.22148,577.76,576.08,2.52296676]
["bitfinex-derivatives","BNBF0:USTF0",1724413461252,0.22148,577.74,576.4,2.52310971]
["bitfinex-derivatives","BNBF0:USTF0",1724413514997,0.22148,577.71,576.76,2.5228388]
["bitfinex-derivatives","BNBF0:USTF0",1724413571033,1.09079281,577.83,576.81,1.80791743]
["bitfinex-derivatives","BNBF0:USTF0",1724413629873,0.22148,578.09,577.16,2.5204677]
["bitfinex-derivatives","BNBF0:USTF0",1724413687406,1.08878258,578.21,577.21,2.52086152]
["bitfinex-derivatives","BNBF0:USTF0",1724413729145,1.08878258,578.21,577.19,2.51716918]
["bitfinex-derivatives","BNBF0:USTF0",1724413748657,0.21495,578.16,577.19,2.51590119]
["bitfinex-derivatives","BNBF0:USTF0",1724413798897,0.21495,578.16,576.86,2.51040116]
["bitfinex-derivatives","BNBF0:USTF0",1724413837229,0.21495,578.16,576.95,2.50618319]
["bitfinex-derivatives","BNBF0:USTF0",1724413878451,0.21495,578.16,576.74,2.50969995]
["bitfinex-derivatives","BNBF0:USTF0",1724413971315,0.21495,578.16,577.05,2.50652434]
["bitfinex-derivatives","BNBF0:USTF0",1724414023349,0.21495,578.16,576.93,2.67022643]
["bitfinex-derivatives","BNBF0:USTF0",1724414081200,0.92154267,578.08,576.82,2.67629645]
["bitfinex-derivatives","BNBF0:USTF0",1724414235916,1.07652329,577.78,576.48,0.86281833]
["bitfinex-derivatives","BNBF0:USTF0",1724414337881,1.0751524,578.67,575.64,2.6188389]
["bitfinex-derivatives","BNBF0:USTF0",1724414343178,1.0751524,578.67,575.67,2.6188389]
["bitfinex-derivatives","BNBF0:USTF0",1724414425441,1.2920142,578.16,576.9,2.5112225]
["bitfinex-derivatives","BNBF0:USTF0",1724414433345,0.2048,578.18,576.25,2.6188389]
["bitfinex-derivatives","BNBF0:USTF0",1724414513312,1.04901828,578.07,577.46,2.51149533]
["bitfinex-derivatives","BNBF0:USTF0",1724414528321,0.20481,578.07,576.26,2.5113453]
["bitfinex-derivatives","BNBF0:USTF0",1724414577955,1.04872421,578.07,577.3,2.50885687]
["bitfinex-derivatives","BNBF0:USTF0",1724414616886,0.20481,578.07,577.09,2.50625713]
["bitfinex-derivatives","BNBF0:USTF0",1724414667930,0.20481,578.07,576.79,2.50455571]
["bitfinex-derivatives","BNBF0:USTF0",1724414714861,1.08707141,578.65,577.22,2.63569982]
["bitfinex-derivatives","BNBF0:USTF0",1724414780809,0.87575,578.63,577.33,2.49553152]
["bitfinex-derivatives","BNBF0:USTF0",1724414808326,1.731,578.61,577.42,2.49129075]
["bitfinex-derivatives","BNBF0:USTF0",1724414872977,1.11167768,578.58,577.75,2.49700607]
["bitfinex-derivatives","BNBF0:USTF0",1724414954538,0.92122777,578.5,576.35,0.01376024]
["bitfinex-derivatives","BNBF0:USTF0",1724414994970,2.07915,578.32,577.02,2.63569982]
["bitfinex-derivatives","BNBF0:USTF0",1724415044097,0.20015,578.12,576.4,2.51244942]
["bitfinex-derivatives","BNBF0:USTF0",1724415065920,0.20015,577.74,576.36,2.51723843]
["bitfinex-derivatives","BNBF0:USTF0",1724415183497,1.76115,577.75,576.81,2.50940632]
["bitfinex-derivatives","BNBF0:USTF0",1724415236140,1.649,577.74,576.94,2.51152402]
["bitfinex-derivatives","BNBF0:USTF0",1724415355334,1.377,578.07,577.29,5.14380369]
["bitfinex-derivatives","BNBF0:USTF0",1724415359442,1.377,578.07,577.49,2.50810387]
["bitfinex-derivatives","BNBF0:USTF0",1724415403274,1.377,578.07,577.64,2.51208953]
["bitfinex-derivatives","BNBF0:USTF0",1724415487337,1.296,577.45,576.32,1.18797808]
["bitfinex-derivatives","BNBF0:USTF0",1724415508358,1.296,577.45,576.63,1.1866518]
["bitfinex-derivatives","BNBF0:USTF0",1724415548283,0.18617287,577.45,576.81,1.18483236]
["bitfinex-derivatives","BNBF0:USTF0",1724415611226,1.29600944,578.01,576.74,1.16345921]
["bitfinex-derivatives","BNBF0:USTF0",1724415659062,0.92312315,577.91,576.66,1.16482932]
["bitfinex-derivatives","BNBF0:USTF0",1724415712595,1.08290804,577.74,576.56,1.16548662]
["bitfinex-derivatives","BNBF0:USTF0",1724415791449,0.20027,577.9,576.64,1.16524767]
["bitfinex-derivatives","BNBF0:USTF0",1724415816264,0.20027,577.84,576.63,1.16543403]
["bitfinex-derivatives","BNBF0:USTF0",1724415863499,1.69227,577.58,576.37,1.16625063]
["bitfinex-derivatives","BNBF0:USTF0",1724415897521,1.06377276,577.44,576.16,1.16701152]
["bitfinex-derivatives","BNBF0:USTF0",1724415937154,0.2003,577.33,576.26,1.16720144]
["bitfinex-derivatives","BNBF0:USTF0",1724416031023,1.145,577.25,576.33,1.16701846]
["bitfinex-derivatives","BNBF0:USTF0",1724416074243,1.5363,577.45,576.2,1.16727053]
["bitfinex-derivatives","BNBF0:USTF0",1724416148404,1.8673,577.26,575.87,1.16790388]
["bitfinex-derivatives","BNBF0:USTF0",1724416214960,1.5333,577.21,576.06,1.16746024]
["bitfinex-derivatives","BNBF0:USTF0",1724416277708,1.5133,577.2,575.95,1.16790624]
["bitfinex-derivatives","BNBF0:USTF0",1724416302024,1.5133,577.2,575.34,0.87066829]
["bitfinex-derivatives","BNBF0:USTF0",1724416378484,1.313,577.2,576.26,1.16710311]
["bitfinex-derivatives","BNBF0:USTF0",1724416385193,1.313,577.2,576.25,1.16669632]
["bitfinex-derivatives","BNBF0:USTF0",1724416438929,1.313,577.2,576.47,1.16547804]
["bitfinex-derivatives","BNBF0:USTF0",1724416512976,1.363,577.66,576.6,1.80861431]
["bitfinex-derivatives","BNBF0:USTF0",1724416571408,1.5693,577.74,576.75,1.01259473]
["bitfinex-derivatives","BNBF0:USTF0",1724416639670,0.2003,577.87,576.67,1.8084185]
["bitfinex-derivatives","BNBF0:USTF0",1724416681497,2.40003801,578.16,577.01,1.01093932]
["bitfinex-derivatives","BNBF0:USTF0",1724416749855,1.391,578.26,577.04,1.00811833]
["bitfinex-derivatives","BNBF0:USTF0",1724416780369,1.56225,578.57,577.17,1.00812305]
["bitfinex-derivatives","BNBF0:USTF0",1724416869845,0.20025,578.14,576.71,1.01131555]
["bitfinex-derivatives","BNBF0:USTF0",1724416926883,2.27261475,578.19,576.85,1.008763]
["bitfinex-derivatives","BNBF0:USTF0",1724416968113,1.41,578.19,577.48,0.84269878]
["bitfinex-derivatives","BNBF0:USTF0",1724417038370,0.29010184,578.19,577.51,1.0078915]
["bitfinex-derivatives","BNBF0:USTF0",1724417065883,0.20023,579.05,577.68,0.98588415]
["bitfinex-derivatives","BNBF0:USTF0",1724417120208,1.10214302,578.82,577.7,0.98458555]
["bitfinex-derivatives","BNBF0:USTF0",1724417193671,0.053,578.82,577.74,0.98282791]
["bitfinex-derivatives","BNBF0:USTF0",1724417231904,0.21569484,579.59,577.91,2.64761058]
["bitfinex-derivatives","BNBF0:USTF0",1724417282230,0.034,579.58,578.33,0.97886109]
["bitfinex-derivatives","BNBF0:USTF0",1724417331070,0.034,579.58,578.72,0.97630335]
["bitfinex-derivatives","BNBF0:USTF0",1724417393616,0.01874708,579.58,578.66,0.97393588]
["bitfinex-derivatives","BNBF0:USTF0",1724417408618,0.00572327,579.58,578.87,0.97480579]
["bitfinex-derivatives","BNBF0:USTF0",1724417471479,0.00572327,579.58,578.64,0.97763122]
["bitfinex-derivatives","BNBF0:USTF0",1724417529604,0.00572327,579.58,578.61,0.97435173]
["bitfinex-derivatives","BNBF0:USTF0",1724417578737,1.11819229,580.4,578.87,0.97519029]
["bitfinex-derivatives","BNBF0:USTF0",1724417637567,0.32109,580.21,579.02,0.97340543]
["bitfinex-derivatives","BNBF0:USTF0",1724417703022,0.131,580.2,579.39,0.97144641]
["bitfinex-derivatives","BNBF0:USTF0",1724417770274,0.35816,580.19,577.74,0.97300437]
["bitfinex-derivatives","BNBF0:USTF0",1724417825702,0.92444865,580.02,578.71,0.9738395]
["bitfinex-derivatives","BNBF0:USTF0",1724417888655,1.24389064,579.95,578.14,0.97490106]
["bitfinex-derivatives","BNBF0:USTF0",1724417933876,0.37102,579.76,578.19,0.9760139]
["bitfinex-derivatives","BNBF0:USTF0",1724418013041,1.03965168,579.97,578.74,0.97407559]
["bitfinex-derivatives","BNBF0:USTF0",1724418078785,0.19402,579.7,578.25,0.97684389]
["bitfinex-derivatives","BNBF0:USTF0",1724418112206,0.36602,579.7,578.69,0.97714914]
["bitfinex-derivatives","BNBF0:USTF0",1724418200877,1.05775826,579.67,578.14,0.97805895]
["bitfinex-derivatives","BNBF0:USTF0",1724418253803,0.19402,579.6,578.1,0.86059371]
["bitfinex-derivatives","BNBF0:USTF0",1724418294926,1.07583312,579.47,578.44,0.97617525]
["bitfinex-derivatives","BNBF0:USTF0",1724418299232,1.07583312,579.47,578.29,0.97571527]
["bitfinex-derivatives","BNBF0:USTF0",1724418342073,0.19402,579.98,578.54,0.97290339]
["bitfinex-derivatives","BNBF0:USTF0",1724418437042,1.06129041,580.08,578.71,0.97248151]
["bitfinex-derivatives","BNBF0:USTF0",1724418441246,1.06129041,580.08,578.7,0.97248151]
["bitfinex-derivatives","BNBF0:USTF0",1724418490172,0.19409,580.54,579.07,0.96923023]
["bitfinex-derivatives","BNBF0:USTF0",1724418546527,0.19409,580.5,579.32,0.96948554]
["bitfinex-derivatives","BNBF0:USTF0",1724418584951,0.19409,580.5,579.56,0.96858402]
["bitfinex-derivatives","BNBF0:USTF0",1724418629669,1.04680403,580.45,579.33,0.96815927]
["bitfinex-derivatives","BNBF0:USTF0",1724418674198,0.19409,580.31,578.89,2.67329152]
["bitfinex-derivatives","BNBF0:USTF0",1724418734361,0.92490008,579.98,578.1,0.97451331]
["bitfinex-derivatives","BNBF0:USTF0",1724418792597,0.19409,579.53,578.0,0.97680693]
["bitfinex-derivatives","BNBF0:USTF0",1724418844239,0.19422,579.24,577.75,0.97774692]
["bitfinex-derivatives","BNBF0:USTF0",1724418885156,1.03627492,579.36,578.42,0.97600819]
["bitfinex-derivatives","BNBF0:USTF0",1724418942401,1.06650073,579.36,578.17,0.97544919]
["bitfinex-derivatives","BNBF0:USTF0",1724418969331,0.19422,579.93,578.38,0.97264076]
["bitfinex-derivatives","BNBF0:USTF0",1724419030788,0.19422,580.28,578.75,2.60267186]
["bitfinex-derivatives","BNBF0:USTF0",1724419103246,0.1941,580.21,578.84,0.97073092]
["bitfinex-derivatives","BNBF0:USTF0",1724419162805,0.1941,580.19,579.09,0.97190254]
["bitfinex-derivatives","BNBF0:USTF0",1724419167506,0.1941,580.19,578.94,0.97166751]
["bitfinex-derivatives","BNBF0:USTF0",1724419266878,0.1941,580.17,579.05,0.97261355]
["bitfinex-derivatives","BNBF0:USTF0",1724419300600,0.1941,580.16,579.13,0.97124328]
["bitfinex-derivatives","BNBF0:USTF0",1724419408169,0.1941,580.14,578.86,3.58486722]
["bitfinex-derivatives","BNBF0:USTF0",1724419463502,0.1941,580.06,578.62,1.80179403]
["bitfinex-derivatives","BNBF0:USTF0",1724419515134,0.1941,580.06,578.77,1.8016541]
["bitfinex-derivatives","BNBF0:USTF0",1724419562448,0.1941,580.08,579.28,0.97391664]
["bitfinex-derivatives","BNBF0:USTF0",1724419616784,0.16478,579.68,577.86,0.97807424]
["bitfinex-derivatives","BNBF0:USTF0",1724419644602,0.16478,580.29,578.69,0.97669686]
["bitfinex-derivatives","BNBF0:USTF0",1724419693442,1.28910308,579.92,577.36,2.61127946]
["bitfinex-derivatives","BNBF0:USTF0",1724419790421,0.16478,579.8,578.68,0.97653067]
["bitfinex-derivatives","BNBF0:USTF0",1724419837066,0.16478,579.56,577.9,2.66733478]
["bitfinex-derivatives","BNBF0:USTF0",1724419907197,0.16478,580.02,578.19,0.97993129]
["bitfinex-derivatives","BNBF0:USTF0",1724419952342,1.24173812,579.35,577.09,2.68122027]
["bitfinex-derivatives","BNBF0:USTF0",1724420027400,0.16479,578.37,577.1,0.98854053]
["bitfinex-derivatives","BNBF0:USTF0",1724420071117,0.16479,578.37,576.98,0.98738088]
["bitfinex-derivatives","BNBF0:USTF0",1724420131969,1.04868157,579.07,577.44,0.9841475]
["bitfinex-derivatives","BNBF0:USTF0",1724420190502,0.16463,579.01,577.47,0.98565716]
["bitfinex-derivatives","BNBF0:USTF0",1724420239229,1.01118435,578.97,577.05,0.98568166]
["bitfinex-derivatives","BNBF0:USTF0",1724420274380,1.45361308,579.36,577.17,0.98263821]
["bitfinex-derivatives","BNBF0:USTF0",1724420297793,1.23949135,579.15,577.15,2.67094729]
["bitfinex-derivatives","BNBF0:USTF0",1724420341322,0.16451,578.63,577.24,0.9859606]
["bitfinex-derivatives","BNBF0:USTF0",1724420387151,0.16451,578.97,577.51,0.98576385]
["bitfinex-derivatives","BNBF0:USTF0",1724420443399,0.92169202,579.31,577.21,0.9853206]
["bitfinex-derivatives","BNBF0:USTF0",1724420498436,0.16451,579.26,577.33,0.9843991]
["bitfinex-derivatives","BNBF0:USTF0",1724420534965,0.16451,579.26,577.7,0.9836355]
["bitfinex-derivatives","BNBF0:USTF0",1724420598998,0.31773242,578.82,576.91,1.80672069]
["bitfinex-derivatives","BNBF0:USTF0",1724420634128,1.0145285,578.2,576.33,0.9882446]
["bitfinex-derivatives","BNBF0:USTF0",1724420679261,0.1647,578.66,577.04,3.59824862]
["bitfinex-derivatives","BNBF0:USTF0",1724420731807,0.16482,578.52,577.34,0.98651919]
["bitfinex-derivatives","BNBF0:USTF0",1724420783149,0.16472,578.46,577.12,0.98641814]
["bitfinex-derivatives","BNBF0:USTF0",1724420836185,0.16472,579.15,577.57,0.98407391]
["bitfinex-derivatives","BNBF0:USTF0",1724420874809,0.16472,579.14,577.92,2.61127946]
["bitfinex-derivatives","BNBF0:USTF0",1724420927338,1.00950029,579.99,578.02,0.98014257]
["bitfinex-derivatives","BNBF0:USTF0",1724420967868,1.01103408,580.43,578.12,2.67124707]
["bitfinex-derivatives","BNBF0:USTF0",1724421006895,1.04032821,580.3,578.31,0.97895821]
["bitfinex-derivatives","BNBF0:USTF0",1724421056034,0.16466,579.97,578.53,2.68550716]
["bitfinex-derivatives","BNBF0:USTF0",1724421060435,0.16466,579.97,578.73,0.98168445]
["bitfinex-derivatives","BNBF0:USTF0",1724421103559,0.16466,579.74,578.25,2.67483875]
["bitfinex-derivatives","BNBF0:USTF0",1724421164899,0.16473,579.18,578.02,0.98418042]
["bitfinex-derivatives","BNBF0:USTF0",1724421219526,0.16473,579.22,577.9,0.98446771]
["bitfinex-derivatives","BNBF0:USTF0",1724421299705,0.16473,579.27,578.31,0.98302862]
["bitfinex-derivatives","BNBF0:USTF0",1724421341226,1.01166701,579.75,578.37,0.98216882]
["bitfinex-derivatives","BNBF0:USTF0",1724421372461,1.01996366,580.06,577.94,0.01385751]
["bitfinex-derivatives","BNBF0:USTF0",1724421410383,0.16475,580.03,578.62,1.80166965]
["bitfinex-derivatives","BNBF0:USTF0",1724421462131,0.92465651,580.04,578.68,1.80177848]
["bitfinex-derivatives","BNBF0:USTF0",1724421522086,0.14711,579.88,578.72,0.97938985]
["bitfinex-derivatives","BNBF0:USTF0",1724422290205,1.79239007,584.58,578.85,1.79595231]
["bitfinex-derivatives","BNBF0:USTF0",1724422735834,1.72041077,583.6,573.55,1.73180194]
["bitfinex-derivatives","BNBF0:USTF0",1724423703157,0.92367109,580.85,578.55,2.12428748]
["bitfinex-derivatives","BNBF0:USTF0",1724423736987,0.92374341,581.0,578.95,1.28034347]
["bitfinex-derivatives","BNBF0:USTF0",1724423768701,1.709314,581.78,579.81,1.28034347]
["bitfinex-derivatives","BNBF0:USTF0",1724423810744,0.9223118,581.79,579.98,1.28034347]
["bitfinex-derivatives","BNBF0:USTF0",1724423839465,0.85922463,581.92,580.34,2.15968055]
["bitfinex-derivatives","BNBF0:USTF0",1724423877494,0.86042229,581.11,579.48,0.85607385]
["bitfinex-derivatives","BNBF0:USTF0",1724423881895,0.92304233,581.2,579.55,0.84774766]
["bitfinex-derivatives","BNBF0:USTF0",1724423949446,0.92401226,580.55,579.07,0.86174794]
["bitfinex-derivatives","BNBF0:USTF0",1724423960357,0.86147484,580.4,579.21,1.28034347]
["bitfinex-derivatives","BNBF0:USTF0",1724424002272,0.86000791,581.39,579.94,1.28034347]
["bitfinex-derivatives","BNBF0:USTF0",1724424035189,1.71981321,580.5,578.69,1.80100142]
["bitfinex-derivatives","BNBF0:USTF0",1724424081420,0.92443223,580.17,578.66,1.80170074]
["bitfinex-derivatives","BNBF0:USTF0",1724424108235,0.92376264,580.14,578.46,2.65273977]
["bitfinex-derivatives","BNBF0:USTF0",1724424135059,0.92301153,579.93,578.53,1.28034347]
["bitfinex-derivatives","BNBF0:USTF0",1724424179086,1.24083711,579.59,578.04,1.80383315]
["bitfinex-derivatives","BNBF0:USTF0",1724424216415,0.86100013,580.72,578.29,2.68400301]
["bitfinex-derivatives","BNBF0:USTF0",1724424258146,0.86110393,580.65,579.26,1.28516763]
["bitfinex-derivatives","BNBF0:USTF0",1724424291066,0.8604519,581.09,579.34,1.79927874]
["bitfinex-derivatives","BNBF0:USTF0",1724424327907,0.91912288,580.81,579.1,1.80052774]
["bitfinex-derivatives","BNBF0:USTF0",1724424356330,0.92014268,580.6,579.27,1.28516763]
["bitfinex-derivatives","BNBF0:USTF0",1724424405252,0.86312555,579.29,576.76,0.98547026]
["bitfinex-derivatives","BNBF0:USTF0",1724424441674,0.91254803,579.18,576.86,1.80572852]
["bitfinex-derivatives","BNBF0:USTF0",1724424490205,0.90946457,577.84,575.77,1.8104962]
["bitfinex-derivatives","BNBF0:USTF0",1724424529233,1.28282002,576.93,574.79,2.66035475]
["bitfinex-derivatives","BNBF0:USTF0",1724424574258,1.23028878,576.81,574.41,1.81283046]
["bitfinex-derivatives","BNBF0:USTF0",1724424594879,1.74249737,575.98,573.61,2.66351638]
["bitfinex-derivatives","BNBF0:USTF0",1724424626796,1.22765517,577.22,574.1,0.99682144]
["bitfinex-derivatives","BNBF0:USTF0",1724424664432,1.23004828,576.42,573.63,1.81649724]
["bitfinex-derivatives","BNBF0:USTF0",1724424695653,1.26479244,575.26,573.44,1.297344]
["bitfinex-derivatives","BNBF0:USTF0",1724424733373,1.23075895,576.46,574.01,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424770199,0.31899019,576.81,575.07,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424816734,0.91016564,576.55,574.78,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424835751,1.22923302,577.25,574.91,1.81177655]
["bitfinex-derivatives","BNBF0:USTF0",1724424864472,0.88789943,577.11,574.81,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424898996,0.31845196,577.59,575.63,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424934031,1.26693081,578.18,576.4,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424963058,0.91005387,578.18,576.43,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724424982970,1.26693081,578.61,576.02,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425026814,0.31798908,578.48,576.66,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425061242,0.31755205,579.33,577.04,2.14200777]
["bitfinex-derivatives","BNBF0:USTF0",1724425099582,0.31781297,579.01,576.97,1.80626744]
["bitfinex-derivatives","BNBF0:USTF0",1724425130501,0.91019684,579.3,577.31,2.65875912]
["bitfinex-derivatives","BNBF0:USTF0",1724425166224,1.58436012,579.42,578.09,0.86238795]
["bitfinex-derivatives","BNBF0:USTF0",1724425185643,0.90920182,579.4,578.26,0.85423326]
["bitfinex-derivatives","BNBF0:USTF0",1724425231575,0.31759094,579.31,577.36,2.69028617]
["bitfinex-derivatives","BNBF0:USTF0",1724425235385,0.31761946,579.16,577.41,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425264394,1.22458853,578.89,576.91,0.86668631]
["bitfinex-derivatives","BNBF0:USTF0",1724425300220,1.22739695,579.17,577.32,1.80578318]
["bitfinex-derivatives","BNBF0:USTF0",1724425336348,0.91697999,579.39,577.79,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425372765,0.87089659,579.52,578.06,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425400083,0.91933467,579.54,578.24,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425431505,1.24092405,580.5,578.45,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425468732,0.31662062,580.86,579.33,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425506956,0.92265529,581.19,579.94,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425535675,1.24136892,580.62,578.84,2.67716945]
["bitfinex-derivatives","BNBF0:USTF0",1724425596229,1.2397168,581.07,579.08,1.80025607]
["bitfinex-derivatives","BNBF0:USTF0",1724425640960,1.294,580.47,579.43,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425674194,0.31676266,580.92,579.01,2.67824459]
["bitfinex-derivatives","BNBF0:USTF0",1724425724222,0.316829,580.32,578.92,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425767042,0.31703023,580.08,578.77,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425818470,1.26693081,580.33,578.62,1.80223726]
["bitfinex-derivatives","BNBF0:USTF0",1724425832178,0.31717664,580.2,578.1,1.45322538]
["bitfinex-derivatives","BNBF0:USTF0",1724425901037,1.031,579.49,578.22,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425906944,1.031,579.49,578.03,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425950870,1.031,579.46,578.55,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724425994396,0.31743798,579.41,578.01,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426050830,2.97383901,580.3,578.63,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426086652,0.31677912,580.36,579.33,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426138183,2.099,580.45,579.64,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426175720,2.099,580.45,579.58,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426220243,2.099,580.45,579.48,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426277784,0.31699615,580.34,578.83,2.6652103]
["bitfinex-derivatives","BNBF0:USTF0",1724426321824,2.009,580.08,578.73,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426384870,2.009,580.08,579.42,2.15716894]
["bitfinex-derivatives","BNBF0:USTF0",1724426456315,3.2025214,580.2,579.08,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426486334,0.31693247,580.18,579.05,1.29815454]
["bitfinex-derivatives","BNBF0:USTF0",1724426555181,2.198,580.19,578.96,2.67575667]
["bitfinex-derivatives","BNBF0:USTF0",1724426613326,0.31700444,580.14,578.84,1.28422091]
["bitfinex-derivatives","BNBF0:USTF0",1724426652651,0.31684455,580.43,579.35,1.28422091]
["bitfinex-derivatives","BNBF0:USTF0",1724426717888,1.356,580.29,579.03,2.67121898]
["bitfinex-derivatives","BNBF0:USTF0",1724426760925,1.008,580.26,579.28,1.28899377]
["bitfinex-derivatives","BNBF0:USTF0",1724426768034,1.008,580.26,579.38,1.28899377]
["bitfinex-derivatives","BNBF0:USTF0",1724426865310,1.691,580.2,579.47,1.28899377]
["bitfinex-derivatives","BNBF0:USTF0",1724426906745,1.691,580.2,579.53,1.28899377]
["bitfinex-derivatives","BNBF0:USTF0",1724426987513,1.691,580.2,579.19,0.87665771]
["bitfinex-derivatives","BNBF0:USTF0",1724427044248,0.31628783,581.39,580.12,0.85537244]
["bitfinex-derivatives","BNBF0:USTF0",1724427091287,0.31636422,581.34,580.08,1.28266086]
["bitfinex-derivatives","BNBF0:USTF0",1724427146523,1.536,581.33,580.44,1.28266086]
["bitfinex-derivatives","BNBF0:USTF0",1724427191247,1.536,581.33,580.59,1.28266086]
["bitfinex-derivatives","BNBF0:USTF0",1724427275615,1.536,581.33,580.4,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427365684,1.536,581.33,580.3,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427414425,1.536,581.33,580.51,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427474992,0.31573979,582.68,580.78,1.28266086]
["bitfinex-derivatives","BNBF0:USTF0",1724427519824,2.37586622,582.26,580.81,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427561157,0.31594418,582.35,580.76,1.79488612]
["bitfinex-derivatives","BNBF0:USTF0",1724427609394,2.27522492,581.94,580.62,3.05770564]
["bitfinex-derivatives","BNBF0:USTF0",1724427652317,1.544,581.92,581.01,0.85672586]
["bitfinex-derivatives","BNBF0:USTF0",1724427697651,0.31579091,582.5,581.09,2.64165375]
["bitfinex-derivatives","BNBF0:USTF0",1724427737880,0.31600188,582.19,580.46,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427773312,1.28705345,582.52,580.74,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427777323,0.31581358,582.35,580.98,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427810846,1.28705345,582.26,580.71,1.79591275]
["bitfinex-derivatives","BNBF0:USTF0",1724427855667,0.3159721,582.03,580.96,2.12282208]
["bitfinex-derivatives","BNBF0:USTF0",1724427913919,0.31609815,582.04,580.21,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724427975156,2.65478619,581.48,579.73,2.66807842]
["bitfinex-derivatives","BNBF0:USTF0",1724427992167,1.79748971,581.89,580.18,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428057918,1.28705345,581.36,579.86,2.66607721]
["bitfinex-derivatives","BNBF0:USTF0",1724428108359,1.545,582.01,580.47,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428165300,0.85080209,581.66,580.26,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428204234,1.527,581.5,580.59,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428254469,1.259,581.63,580.04,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428318417,1.489,581.59,580.17,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428366052,1.79776055,581.69,580.15,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428423190,1.557,581.57,580.32,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428485326,2.42914891,581.74,580.18,1.79677046]
["bitfinex-derivatives","BNBF0:USTF0",1724428541468,1.208,582.03,580.64,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428580494,2.40960118,582.02,580.75,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428630638,0.8785235,581.73,580.66,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428635233,1.28705345,581.84,580.51,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428688869,1.28705345,581.58,580.17,2.67200144]
["bitfinex-derivatives","BNBF0:USTF0",1724428736598,1.28705345,581.29,580.19,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428789840,2.3990116,581.4,580.12,1.26149163]
["bitfinex-derivatives","BNBF0:USTF0",1724428841469,1.2866064,580.97,579.15,0.85815305]
["bitfinex-derivatives","BNBF0:USTF0",1724428863583,1.2866064,580.61,579.12,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724428925924,1.117,581.0,580.01,2.15210498]
["bitfinex-derivatives","BNBF0:USTF0",1724428979480,1.2866064,581.01,579.25,2.68231529]
["bitfinex-derivatives","BNBF0:USTF0",1724429042823,1.143,581.28,579.87,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429083652,1.51,581.17,580.08,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429111175,1.2866064,581.17,580.16,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429194332,1.086,580.57,579.04,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429236561,1.2866064,580.35,578.79,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429301206,1.2866064,579.94,578.82,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429354653,1.2866064,580.9,579.47,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429396786,2.64879754,581.37,580.05,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429419599,1.2866064,581.23,579.78,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429488757,2.64769077,581.51,579.76,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429544098,2.64802801,581.33,579.75,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429548905,1.79892995,581.27,579.91,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429594233,2.66294462,581.29,580.01,1.28313197]
["bitfinex-derivatives","BNBF0:USTF0",1724429674901,2.67994185,581.28,579.72,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724429759370,1.28801044,580.82,578.82,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724429778488,1.28801044,580.62,579.28,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724429831328,0.31686004,580.49,578.93,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724429863550,0.31727344,579.9,578.16,2.67751366]
["bitfinex-derivatives","BNBF0:USTF0",1724429900767,1.60523932,579.93,578.16,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724429939302,0.31701026,580.1,578.65,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724429978419,0.31679746,580.83,578.76,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430009436,0.3166784,580.74,579.38,0.87418006]
["bitfinex-derivatives","BNBF0:USTF0",1724430041458,0.31675707,580.46,579.46,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430085081,0.31669226,580.6,579.57,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430129324,0.31676862,580.52,579.41,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430170644,0.31679092,580.68,579.36,0.8757311]
["bitfinex-derivatives","BNBF0:USTF0",1724430190552,1.28801044,580.51,579.36,0.8757311]
["bitfinex-derivatives","BNBF0:USTF0",1724430228484,1.28801044,580.37,579.36,0.8757311]
["bitfinex-derivatives","BNBF0:USTF0",1724430308947,1.60505618,580.18,578.62,3.96449091]
["bitfinex-derivatives","BNBF0:USTF0",1724430312748,1.28801044,580.28,578.79,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430386714,0.31671372,580.76,579.35,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430390809,3.08842174,580.8,579.33,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430447249,0.31695017,580.19,579.01,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430473976,0.87323105,580.23,579.22,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430529810,0.87323105,580.23,579.21,1.2870912]
["bitfinex-derivatives","BNBF0:USTF0",1724430570736,0.31658445,580.92,579.54,1.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1724430610763,1.28026249,580.89,579.25,1.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1724430649799,0.31661871,580.84,579.68,1.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1724430681722,0.86993458,580.77,579.06,1.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1724430728646,0.31657925,580.92,579.48,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724430772772,0.31665705,580.87,579.31,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724430809201,3.08333069,580.93,579.62,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724430853516,0.31657666,580.82,579.79,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724430893052,1.79834893,581.45,579.99,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724430932581,0.31604944,581.82,580.29,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724430975909,0.3161526,581.73,580.05,1.79715708]
["bitfinex-derivatives","BNBF0:USTF0",1724431010937,0.31599601,582.1,580.35,2.64727471]
["bitfinex-derivatives","BNBF0:USTF0",1724431017137,0.31599601,582.1,580.51,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431072489,0.31595032,582.14,580.26,2.63585255]
["bitfinex-derivatives","BNBF0:USTF0",1724431110306,0.31587567,582.35,580.75,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431152345,0.31572571,582.42,580.95,1.54549913]
["bitfinex-derivatives","BNBF0:USTF0",1724431207471,1.28348585,582.57,581.13,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431250106,0.31562379,582.74,581.25,0.83923245]
["bitfinex-derivatives","BNBF0:USTF0",1724431300343,1.79442337,582.68,581.14,0.8487643]
["bitfinex-derivatives","BNBF0:USTF0",1724431346877,2.65199359,582.21,580.7,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431409525,0.31587091,582.21,580.45,2.14127798]
["bitfinex-derivatives","BNBF0:USTF0",1724431443358,2.64564916,582.45,580.64,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431507598,0.84144637,582.14,580.84,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431551837,0.31603507,582.08,580.29,1.79681685]
["bitfinex-derivatives","BNBF0:USTF0",1724431586071,0.31633032,581.48,579.76,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431625596,0.31628393,581.55,580.0,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431672144,0.31616642,581.59,580.43,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431697759,0.31604806,581.84,580.51,2.15730448]
["bitfinex-derivatives","BNBF0:USTF0",1724431765311,0.31629936,581.48,579.94,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431804238,0.31625437,581.59,580.11,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431848358,0.31615862,581.6,580.43,2.16594432]
["bitfinex-derivatives","BNBF0:USTF0",1724431853259,1.59629419,581.63,580.44,2.13077159]
["bitfinex-derivatives","BNBF0:USTF0",1724431885186,0.31621891,581.54,580.13,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431964938,0.31601775,581.96,580.47,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724431975853,0.31605906,581.96,580.37,0.87368734]
["bitfinex-derivatives","BNBF0:USTF0",1724432021080,0.3159666,582.02,580.75,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432068512,1.79535684,582.4,580.83,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432106832,0.84862749,582.46,581.12,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432152670,1.28013771,582.77,581.38,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432192094,0.31562523,582.75,581.29,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432236233,0.31560945,582.7,581.29,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432276758,0.31567121,582.64,581.15,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432308476,1.28013771,582.78,581.27,1.28022715]
["bitfinex-derivatives","BNBF0:USTF0",1724432360108,0.31572691,582.46,581.1,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432400528,1.59576335,582.77,581.26,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432442253,0.84395544,582.62,581.25,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432479396,0.87306478,582.52,581.37,2.12826473]
["bitfinex-derivatives","BNBF0:USTF0",1724432540935,1.79298264,583.1,581.69,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432573158,0.3155661,582.94,581.19,2.64003457]
["bitfinex-derivatives","BNBF0:USTF0",1724432577159,2.65654959,582.95,581.27,0.84632795]
["bitfinex-derivatives","BNBF0:USTF0",1724432658217,2.63322428,582.85,581.13,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432669426,0.31553819,582.76,581.12,1.79422291]
["bitfinex-derivatives","BNBF0:USTF0",1724432742574,0.31556584,582.79,581.25,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432754489,2.66051019,582.95,581.23,2.6657276]
["bitfinex-derivatives","BNBF0:USTF0",1724432806535,1.59569358,582.79,581.45,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432843572,2.64814513,582.91,581.72,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432927336,2.64375721,583.16,581.74,1.28791594]
["bitfinex-derivatives","BNBF0:USTF0",1724432978571,1.58798147,583.77,582.25,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433055037,0.31495167,583.73,582.56,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433090063,1.27294105,583.58,581.86,2.63299349]
["bitfinex-derivatives","BNBF0:USTF0",1724433129382,0.31500686,583.74,582.31,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433170618,2.64849716,583.98,582.44,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433230261,0.31456972,584.63,583.01,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433277400,0.31479475,584.26,582.68,0.85237236]
["bitfinex-derivatives","BNBF0:USTF0",1724433301910,0.31470782,584.27,583.13,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433379071,0.31460819,584.48,583.31,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433410687,2.64598581,584.86,583.33,0.86507433]
["bitfinex-derivatives","BNBF0:USTF0",1724433455731,1.78815348,584.78,583.21,2.63057792]
["bitfinex-derivatives","BNBF0:USTF0",1724433461838,0.31452188,584.77,583.24,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433495359,1.27294105,584.76,583.18,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433562810,1.27294105,584.58,583.13,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433585920,1.78855939,584.55,583.16,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433639555,0.31480122,584.34,582.6,1.78969383]
["bitfinex-derivatives","BNBF0:USTF0",1724433685185,0.31478569,584.18,582.87,2.10836407]
["bitfinex-derivatives","BNBF0:USTF0",1724433717403,0.31492879,583.87,582.41,0.87394858]
["bitfinex-derivatives","BNBF0:USTF0",1724433757435,0.91781992,583.72,582.68,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433794361,0.91797041,583.78,582.54,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433824374,0.91827749,583.46,582.47,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433861008,3.91542721,583.6,582.26,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433891127,0.91863014,583.17,582.12,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433928650,0.91791465,583.8,582.23,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433964783,0.84893854,583.47,582.31,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724433999920,0.91899645,583.16,581.87,1.25741269]
["bitfinex-derivatives","BNBF0:USTF0",1724434041655,0.536,582.33,582.29,0.87120284]
["bitfinex-derivatives","BNBF0:USTF0",1724434092269,1.511,582.62,582.29,1.27481122]
["bitfinex-derivatives","BNBF0:USTF0",1724434148513,1.136,582.11,581.89,0.84383325]
["bitfinex-derivatives","BNBF0:USTF0",1724434154118,1.384,582.1,581.89,0.83914051]
["bitfinex-derivatives","BNBF0:USTF0",1724434197449,0.04,582.01,581.72,0.85876076]
["bitfinex-derivatives","BNBF0:USTF0",1724434250583,1.359,582.73,581.67,0.84211588]
["bitfinex-derivatives","BNBF0:USTF0",1724434282394,6.478,582.57,581.86,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434329537,10.486,582.57,582.13,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434366652,1.372,582.88,581.35,1.79344465]
["bitfinex-derivatives","BNBF0:USTF0",1724434399275,1.318,582.7,581.47,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434435999,1.181,582.4,581.18,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434481351,7.916,582.2,581.53,0.86806769]
["bitfinex-derivatives","BNBF0:USTF0",1724434515766,10.164,582.2,581.42,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434564508,1.093,583.29,581.86,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434595030,1.5691703,582.56,580.88,1.7945159]
["bitfinex-derivatives","BNBF0:USTF0",1724434641256,4.352,582.45,581.57,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434700205,6.164,582.33,581.9,1.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1724434737231,1.704,582.33,582.24,1.27621816]
["bitfinex-derivatives","BNBF0:USTF0",1724434795976,4.071,582.7,582.37,1.27868055]
["bitfinex-derivatives","BNBF0:USTF0",1724434850907,4.569,582.7,582.61,1.27868055]
["bitfinex-derivatives","BNBF0:USTF0",1724434895548,1.371,583.29,582.48,0.86146285]
["bitfinex-derivatives","BNBF0:USTF0",1724434907261,1.294,583.26,582.34,1.27868055]
["bitfinex-derivatives","BNBF0:USTF0",1724434975304,1.19,584.34,583.06,1.27868055]
["bitfinex-derivatives","BNBF0:USTF0",1724435012628,0.83770084,584.11,583.2,2.1455459]
["bitfinex-derivatives","BNBF0:USTF0",1724435030940,1.038,584.09,583.58,0.85871952]
["bitfinex-derivatives","BNBF0:USTF0",1724435074571,6.0577477,584.2,583.45,1.26984876]
["bitfinex-derivatives","BNBF0:USTF0",1724435123202,6.233,584.2,583.45,1.26930434]
["bitfinex-derivatives","BNBF0:USTF0",1724435165038,6.233,584.2,583.76,1.26930434]
["bitfinex-derivatives","BNBF0:USTF0",1724435214169,5.359,585.33,583.95,1.26930434]
["bitfinex-derivatives","BNBF0:USTF0",1724435258588,1.366,585.36,584.63,1.26930434]
["bitfinex-derivatives","BNBF0:USTF0",1724435300519,0.16485306,585.77,584.88,2.09230825]
["bitfinex-derivatives","BNBF0:USTF0",1724435344764,1.02,586.33,584.8,1.78318274]
["bitfinex-derivatives","BNBF0:USTF0",1724435390295,0.63423265,586.08,584.85,1.25078122]
["bitfinex-derivatives","BNBF0:USTF0",1724435422522,1.333,585.88,585.11,1.25078122]
["bitfinex-derivatives","BNBF0:USTF0",1724435482061,0.63476273,585.76,584.27,2.62547852]
["bitfinex-derivatives","BNBF0:USTF0",1724435503468,5.057,585.83,584.75,1.25078122]
["bitfinex-derivatives","BNBF0:USTF0",1724435565118,5.057,585.83,584.91,1.25078122]
["bitfinex-derivatives","BNBF0:USTF0",1724435611843,1.55893643,586.38,585.2,1.25078122]
["bitfinex-derivatives","BNBF0:USTF0",1724435642255,0.63420297,586.1,584.91,1.25078122]
["bitfinex-derivatives","BNBF0:USTF0",1724435690410,1.605,585.86,584.75,1.2628357]
["bitfinex-derivatives","BNBF0:USTF0",1724435722032,0.63461364,585.68,584.48,1.2628357]
["bitfinex-derivatives","BNBF0:USTF0",1724435751346,1.247,585.6,584.76,1.26865239]
["bitfinex-derivatives","BNBF0:USTF0",1724435771465,0.63468131,585.49,584.43,0.85963055]
["bitfinex-derivatives","BNBF0:USTF0",1724435809103,0.8673982,585.44,584.79,1.26865239]
["bitfinex-derivatives","BNBF0:USTF0",1724435912365,5.523,585.45,584.9,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724435980411,5.523,585.45,584.77,0.87072745]
["bitfinex-derivatives","BNBF0:USTF0",1724436017029,1.441,586.59,584.96,2.93585648]
["bitfinex-derivatives","BNBF0:USTF0",1724436046055,5.208,586.58,585.49,2.92665802]
["bitfinex-derivatives","BNBF0:USTF0",1724436106103,1.572,586.34,584.93,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436150743,5.36,586.33,585.15,1.78193487]
["bitfinex-derivatives","BNBF0:USTF0",1724436195259,5.36,586.33,585.73,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436231695,1.614,587.64,585.67,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436282432,1.303,587.52,585.92,1.77935337]
["bitfinex-derivatives","BNBF0:USTF0",1724436312856,1.362,587.28,586.07,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436371307,1.58999046,586.95,585.06,0.832371]
["bitfinex-derivatives","BNBF0:USTF0",1724436413336,0.31379224,586.05,584.27,1.78360925]
["bitfinex-derivatives","BNBF0:USTF0",1724436445457,0.3143281,585.15,583.08,0.85751526]
["bitfinex-derivatives","BNBF0:USTF0",1724436499500,3.541,584.45,583.41,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436503900,3.541,584.45,583.52,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436550239,0.31394893,585.48,583.85,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436581363,0.31441111,585.15,583.23,2.63832388]
["bitfinex-derivatives","BNBF0:USTF0",1724436616292,4.04,584.83,583.04,0.01803271]
["bitfinex-derivatives","BNBF0:USTF0",1724436667434,5.104,584.83,584.11,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436728685,5.104,584.83,583.59,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436776203,5.104,584.83,584.09,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436849661,5.104,584.83,584.35,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436885277,5.104,584.83,584.28,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436927303,1.116,584.98,584.31,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724436980854,0.31366934,586.28,584.66,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437015889,1.501,586.21,584.99,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437062514,1.365,585.97,584.51,2.64085764]
["bitfinex-derivatives","BNBF0:USTF0",1724437097042,1.244,585.95,584.76,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437203622,4.017,585.94,584.75,0.83547332]
["bitfinex-derivatives","BNBF0:USTF0",1724437260559,4.017,585.94,584.9,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437314087,0.31350081,586.87,584.97,2.61699999]
["bitfinex-derivatives","BNBF0:USTF0",1724437359722,1.563,586.46,584.91,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437364719,1.364,586.45,584.93,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437410559,4.193,586.57,585.11,1.26778824]
["bitfinex-derivatives","BNBF0:USTF0",1724437457788,4.336,586.57,585.53,1.25879559]
["bitfinex-derivatives","BNBF0:USTF0",1724437522531,2.969,586.57,586.01,0.86775254]
["bitfinex-derivatives","BNBF0:USTF0",1724437580573,2.969,586.57,585.66,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724437630308,2.969,586.57,585.76,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724437671041,0.31320898,587.12,585.66,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724437736192,0.31343373,586.76,585.15,1.78190445]
["bitfinex-derivatives","BNBF0:USTF0",1724437778723,0.31375264,586.09,584.59,2.64999409]
["bitfinex-derivatives","BNBF0:USTF0",1724437819843,0.31411355,585.44,583.78,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724437860672,0.31432914,585.16,583.24,2.62741077]
["bitfinex-derivatives","BNBF0:USTF0",1724437903404,1.066,584.6,583.37,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724437936520,0.524,584.4,583.14,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724437988663,0.31471709,584.29,582.69,2.64180267]
["bitfinex-derivatives","BNBF0:USTF0",1724438032886,0.503,584.22,582.62,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438084725,1.369,584.12,583.21,2.11871014]
["bitfinex-derivatives","BNBF0:USTF0",1724438140356,3.4,584.08,583.6,0.84466157]
["bitfinex-derivatives","BNBF0:USTF0",1724438175276,0.63346821,585.01,583.73,0.84781261]
["bitfinex-derivatives","BNBF0:USTF0",1724438210398,0.63232236,584.75,583.52,1.78690629]
["bitfinex-derivatives","BNBF0:USTF0",1724438237117,0.63244358,584.66,583.97,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438245425,0.63270169,584.66,584.01,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438289949,0.63160999,584.44,583.38,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438329360,1.356,584.47,583.92,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438371802,1.137,585.28,584.14,0.8642937]
["bitfinex-derivatives","BNBF0:USTF0",1724438412925,0.63384863,585.16,584.15,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438448156,1.248,585.11,584.61,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438507701,3.5498769,585.08,584.14,0.86890541]
["bitfinex-derivatives","BNBF0:USTF0",1724438538616,0.94746544,584.98,583.83,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438582047,1.56467153,584.73,583.3,2.62529104]
["bitfinex-derivatives","BNBF0:USTF0",1724438636502,3.05396701,584.69,583.58,2.56564018]
["bitfinex-derivatives","BNBF0:USTF0",1724438672917,1.56379908,584.6,583.68,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438709847,1.95663591,584.38,583.28,0.84651273]
["bitfinex-derivatives","BNBF0:USTF0",1724438763792,1.56218488,584.97,583.3,2.65531206]
["bitfinex-derivatives","BNBF0:USTF0",1724438796203,2.01432258,584.7,583.28,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438842137,1.368,584.53,583.62,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438873759,2.629,584.33,583.36,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438919106,1.36132641,584.35,583.54,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724438923408,1.35973308,584.33,583.48,2.12656409]
["bitfinex-derivatives","BNBF0:USTF0",1724438999460,1.3596247,584.35,583.37,1.78777072]
["bitfinex-derivatives","BNBF0:USTF0",1724439009770,1.193,584.47,583.5,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439049200,1.369,584.34,583.67,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439113248,2.652,584.33,583.47,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439171394,2.622,584.33,583.58,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439201917,2.00650319,584.82,583.05,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439232938,0.925,584.54,583.46,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439277870,1.37203883,584.22,583.71,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439309991,2.00570532,584.23,583.49,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439352519,0.925,584.13,583.61,1.25664008]
["bitfinex-derivatives","BNBF0:USTF0",1724439386033,1.36733829,584.05,582.98,2.10010605]
["bitfinex-derivatives","BNBF0:USTF0",1724439428553,1.77734003,584.03,582.72,2.6640276]
["bitfinex-derivatives","BNBF0:USTF0",1724439492587,0.92,583.6,582.61,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439533111,1.36546724,583.38,582.36,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439579332,1.36503224,583.1,582.0,2.66368476]
["bitfinex-derivatives","BNBF0:USTF0",1724439618958,2.04467537,582.89,582.28,0.87154285]
["bitfinex-derivatives","BNBF0:USTF0",1724439648691,1.36145456,582.62,581.61,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439688505,5.09170324,582.46,581.43,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439708721,0.905,582.49,581.99,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439729439,0.904,582.47,581.74,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439772166,0.9,582.35,581.49,2.11982014]
["bitfinex-derivatives","BNBF0:USTF0",1724439817184,0.895,582.27,581.9,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439860314,1.36301772,583.03,581.83,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439888534,5.09983858,583.37,582.32,0.87741333]
["bitfinex-derivatives","BNBF0:USTF0",1724439942464,1.70143946,584.02,582.86,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724439957877,4.04387524,584.2,582.73,1.78906511]
["bitfinex-derivatives","BNBF0:USTF0",1724439988205,3.40756275,583.72,582.57,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440022533,0.85497738,583.7,583.04,2.12943374]
["bitfinex-derivatives","BNBF0:USTF0",1724440058170,3.73766748,583.69,583.13,0.86307302]
["bitfinex-derivatives","BNBF0:USTF0",1724440087384,1.36190367,583.47,582.88,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440110104,1.3619607,583.51,582.76,2.13354309]
["bitfinex-derivatives","BNBF0:USTF0",1724440151738,0.84730447,583.6,582.46,2.6559705]
["bitfinex-derivatives","BNBF0:USTF0",1724440187972,1.69538349,584.07,582.68,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440222903,5.77491273,584.6,583.04,1.78875092]
["bitfinex-derivatives","BNBF0:USTF0",1724440252123,2.67838232,584.34,583.7,2.13542039]
["bitfinex-derivatives","BNBF0:USTF0",1724440286053,4.71608406,584.57,583.75,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440295758,3.40429312,584.58,583.84,2.14452834]
["bitfinex-derivatives","BNBF0:USTF0",1724440319180,2.72592282,584.86,584.04,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440354708,1.01885385,585.04,583.65,2.63598276]
["bitfinex-derivatives","BNBF0:USTF0",1724440383628,2.04363432,584.67,583.87,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440421442,4.0956416,585.33,584.06,2.64117449]
["bitfinex-derivatives","BNBF0:USTF0",1724440457383,6.73624419,585.12,583.91,2.63560512]
["bitfinex-derivatives","BNBF0:USTF0",1724440497108,5.12842252,585.33,584.03,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440522726,1.37070625,584.81,584.21,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440550743,0.84416553,584.81,583.99,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440586069,1.37054614,585.0,584.52,2.10697584]
["bitfinex-derivatives","BNBF0:USTF0",1724440622300,3.4260196,584.79,584.24,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440652623,5.13041331,584.85,584.2,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440696560,4.05864854,585.43,584.07,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440721493,2.68329921,585.57,584.26,1.78452387]
["bitfinex-derivatives","BNBF0:USTF0",1724440749901,0.85774988,586.95,584.54,0.85537345]
["bitfinex-derivatives","BNBF0:USTF0",1724440784828,4.04643079,586.46,585.2,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440812341,4.04576872,586.12,585.23,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440845759,5.11148956,586.43,585.61,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440859269,1.02289959,586.73,585.3,1.78189685]
["bitfinex-derivatives","BNBF0:USTF0",1724440909801,1.36499727,586.32,585.65,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440914106,4.04447897,586.48,585.46,2.63604395]
["bitfinex-derivatives","BNBF0:USTF0",1724440942631,5.11023181,586.49,585.66,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724440975952,5.1072482,587.05,585.89,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441012881,6.03716165,587.2,586.43,2.13762316]
["bitfinex-derivatives","BNBF0:USTF0",1724441046510,4.04271383,586.9,585.71,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441080739,6.0427018,586.72,585.5,1.7810077]
["bitfinex-derivatives","BNBF0:USTF0",1724441117353,4.04455434,586.5,585.55,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441145572,4.04494661,586.33,585.47,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441180206,6.04185822,586.7,585.53,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441209126,6.03994237,587.06,585.75,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441246848,5.10899123,586.68,585.68,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1724441280278,4.04304489,586.76,585.57,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441309491,4.15656739,587.1,585.52,1.78122041]
["bitfinex-derivatives","BNBF0:USTF0",1724441345027,1.02234764,586.88,585.88,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441376449,5.10654321,587.14,586.09,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441412188,5.1088249,586.71,585.89,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441417391,1.06572668,586.82,585.84,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441475039,2.43137157,586.44,585.55,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441479041,6.04206589,586.74,585.54,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441513375,6.04410224,586.45,585.45,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441542401,6.04412582,586.45,585.49,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441579635,4.04548006,586.1,585.29,3.05548556]
["bitfinex-derivatives","BNBF0:USTF0",1724441604745,6.04444467,586.36,585.66,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441646477,6.0432088,586.48,585.66,2.13537855]
["bitfinex-derivatives","BNBF0:USTF0",1724441682708,1.02270646,586.62,585.68,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441711137,1.88318977,586.91,585.74,2.14138868]
["bitfinex-derivatives","BNBF0:USTF0",1724441747650,6.04212083,586.75,585.76,2.12378913]
["bitfinex-derivatives","BNBF0:USTF0",1724441783085,6.04286338,586.55,585.8,0.8563735]
["bitfinex-derivatives","BNBF0:USTF0",1724441808605,4.04457799,586.31,585.73,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441848729,0.01673053,586.84,585.79,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441879552,4.04458966,586.26,585.71,0.85236937]
["bitfinex-derivatives","BNBF0:USTF0",1724441916980,5.11025874,586.5,585.91,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724441952099,6.04277006,586.49,585.77,0.87205131]
["bitfinex-derivatives","BNBF0:USTF0",1724441981534,5.11050166,586.51,585.92,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442009759,6.03791445,587.21,585.52,2.6351204]
["bitfinex-derivatives","BNBF0:USTF0",1724442045185,0.85703039,587.24,586.35,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442080914,7.55906957,587.6,586.22,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442085012,5.10394622,587.42,586.42,2.14188597]
["bitfinex-derivatives","BNBF0:USTF0",1724442114528,4.47342111,587.21,586.41,2.13000901]
["bitfinex-derivatives","BNBF0:USTF0",1724442149949,5.10854143,586.93,585.79,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442178567,5.10826377,587.03,586.04,2.10385156]
["bitfinex-derivatives","BNBF0:USTF0",1724442216197,5.10953992,586.71,585.72,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442253828,5.10928748,586.74,585.98,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442282745,3.41083985,586.51,585.84,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442318871,1.36477582,586.33,585.64,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442355790,1.70372749,587.04,585.69,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442371505,6.04068055,586.79,585.8,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442419334,1.56436993,586.77,585.8,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442456064,1.36420896,586.67,586.12,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442485982,1.36436066,586.63,585.96,0.86536605]
["bitfinex-derivatives","BNBF0:USTF0",1724442520902,5.10869008,586.73,586.04,2.12116599]
["bitfinex-derivatives","BNBF0:USTF0",1724442550023,1.36399375,586.78,586.06,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442584348,0.86583751,586.8,586.23,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442603766,1.02102467,587.79,586.39,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442665699,6.03928983,587.25,585.62,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442669497,5.10810563,587.07,585.69,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442732754,3.40896214,586.96,586.17,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442737050,1.70274943,587.35,586.37,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442787275,1.3634502,586.98,585.97,3.0528129]
["bitfinex-derivatives","BNBF0:USTF0",1724442800789,2.89864658,587.15,586.53,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442838518,7.56572968,587.1,585.62,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442874837,1.02213517,587.08,585.99,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442904154,3.40835255,587.21,586.17,0.8699056]
["bitfinex-derivatives","BNBF0:USTF0",1724442940676,6.03549035,587.41,586.25,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724442978704,5.40524819,587.29,586.16,2.11383922]
["bitfinex-derivatives","BNBF0:USTF0",1724443003123,5.10789403,586.93,585.74,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443038753,5.10545207,587.25,586.18,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443068473,4.04082555,587.07,586.01,0.85160882]
["bitfinex-derivatives","BNBF0:USTF0",1724443104794,3.35927,587.17,586.3,2.12005164]
["bitfinex-derivatives","BNBF0:USTF0",1724443134723,6.03386479,587.49,586.2,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443149527,1.36335015,587.34,586.56,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443206173,1.7794671,587.63,586.29,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443235690,3.40689809,587.35,586.71,0.86684726]
["bitfinex-derivatives","BNBF0:USTF0",1724443239787,4.0384106,587.54,586.78,2.11746106]
["bitfinex-derivatives","BNBF0:USTF0",1724443276108,1.7780957,587.99,586.86,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443305736,6.03148059,587.74,586.69,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443350473,0.86142684,588.09,586.54,1.27348986]
["bitfinex-derivatives","BNBF0:USTF0",1724443369889,5.10225888,587.72,586.68,1.25649964]
["bitfinex-derivatives","BNBF0:USTF0",1724443405106,6.03013307,588.03,586.85,1.25649964]
["bitfinex-derivatives","BNBF0:USTF0",1724443441232,4.03738348,587.67,586.98,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443470760,1.36196556,588.03,586.97,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443504992,6.01958584,589.2,587.19,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443541014,2.64372014,589.17,587.81,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443579840,5.09962007,587.91,586.68,2.64029999]
["bitfinex-derivatives","BNBF0:USTF0",1724443606657,4.03483592,588.19,586.96,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443635476,1.26871436,588.9,586.72,2.64243652]
["bitfinex-derivatives","BNBF0:USTF0",1724443669700,1.36244342,587.66,586.76,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443703426,6.0336466,587.69,586.26,2.64974713]
["bitfinex-derivatives","BNBF0:USTF0",1724443734152,1.36287211,587.51,586.36,1.25874785]
["bitfinex-derivatives","BNBF0:USTF0",1724443747961,6.03204741,587.71,586.32,1.77848948]
["bitfinex-derivatives","BNBF0:USTF0",1724443800702,4.03915903,587.28,586.78,2.12822831]
["bitfinex-derivatives","BNBF0:USTF0",1724443834018,3.10808317,587.55,586.73,1.26888873]
["bitfinex-derivatives","BNBF0:USTF0",1724443837626,6.03360192,587.38,586.2,1.26888873]
["bitfinex-derivatives","BNBF0:USTF0",1724443865847,1.36339445,587.33,586.39,1.26888873]
["bitfinex-derivatives","BNBF0:USTF0",1724443903655,1.02073704,587.74,586.64,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724443947482,5.10506854,587.51,586.33,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724443969605,5.1053666,587.26,586.5,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444004526,2.42860773,587.06,586.31,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444034449,1.02126374,587.37,586.46,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444069381,3.64743797,587.91,586.24,0.8470137]
["bitfinex-derivatives","BNBF0:USTF0",1724444104517,5.56481023,587.63,586.31,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444134241,1.99305552,588.0,586.63,0.85132477]
["bitfinex-derivatives","BNBF0:USTF0",1724444170763,0.84482155,587.53,586.39,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444205589,4.03505025,588.19,586.84,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444234099,4.03617289,587.98,586.68,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444271735,5.10115853,587.73,586.3,2.61573902]
["bitfinex-derivatives","BNBF0:USTF0",1724444301253,5.10593503,587.13,585.86,1.77982355]
["bitfinex-derivatives","BNBF0:USTF0",1724444337967,5.10039917,587.96,586.6,2.1340866]
["bitfinex-derivatives","BNBF0:USTF0",1724444372699,1.36296014,587.53,586.58,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444401914,3.73989927,587.56,586.65,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444406115,5.10110457,587.78,586.19,0.86572094]
["bitfinex-derivatives","BNBF0:USTF0",1724444466857,2.04389068,587.46,586.66,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444471656,5.10216391,587.64,586.44,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444508285,6.03223446,587.77,586.53,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444537897,6.03261002,587.63,586.72,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444572318,6.0330592,587.56,586.77,1.26753762]
["bitfinex-derivatives","BNBF0:USTF0",1724444608250,1.36348481,587.13,586.55,2.12633556]
["bitfinex-derivatives","BNBF0:USTF0",1724444638279,6.03637154,587.41,586.38,1.27061846]
["bitfinex-derivatives","BNBF0:USTF0",1724444673609,1.06379981,587.87,586.6,0.83535492]
["bitfinex-derivatives","BNBF0:USTF0",1724444698626,1.36275904,587.72,587.06,1.27061846]
["bitfinex-derivatives","BNBF0:USTF0",1724444740955,1.36252422,587.67,587.11,1.27061846]
["bitfinex-derivatives","BNBF0:USTF0",1724444776485,4.03668742,587.74,586.54,1.27061846]
["bitfinex-derivatives","BNBF0:USTF0",1724444807590,4.0376121,587.64,586.35,2.63767692]
["bitfinex-derivatives","BNBF0:USTF0",1724444843721,5.09923013,587.89,587.08,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724444872244,4.03747269,587.71,586.86,2.1047013]
["bitfinex-derivatives","BNBF0:USTF0",1724444902666,5.1041424,587.45,586.14,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724444946797,5.10462716,587.22,586.6,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724444976917,5.10625599,587.02,586.22,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445012437,2.04559171,586.87,586.06,2.11815679]
["bitfinex-derivatives","BNBF0:USTF0",1724445016842,1.3640269,586.68,586.14,0.85774739]
["bitfinex-derivatives","BNBF0:USTF0",1724445047674,2.42984473,586.81,586.01,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445106606,6.0397654,586.74,586.16,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445112215,0.84026909,586.51,586.15,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445146754,1.36389849,586.44,585.96,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445183177,5.10706778,586.53,585.96,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445211695,5.1040743,586.49,585.75,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445247521,5.10383963,586.4,585.75,2.1062991]
["bitfinex-derivatives","BNBF0:USTF0",1724445275838,7.55666548,586.66,585.84,2.11112293]
["bitfinex-derivatives","BNBF0:USTF0",1724445313871,6.03005059,586.6,586.0,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445350697,6.03841861,586.57,585.84,1.26841141]
["bitfinex-derivatives","BNBF0:USTF0",1724445379409,5.10343856,586.3,585.53,2.11728781]
["bitfinex-derivatives","BNBF0:USTF0",1724445414743,6.030501,586.49,585.73,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445450766,5.09969757,586.29,585.77,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445464381,4.03590695,586.22,585.44,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445514320,4.03245661,586.25,585.75,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445543529,6.03483871,586.4,585.78,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445578268,5.10585294,586.35,585.78,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445582268,5.10568168,586.4,585.88,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445611287,1.78103049,587.06,585.5,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445664825,1.36245867,586.42,586.0,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445685042,5.10095173,586.34,585.25,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445715263,5.10385556,586.43,585.76,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445751392,5.0991036,586.57,585.81,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445781810,7.5559372,586.83,585.75,0.85437799]
["bitfinex-derivatives","BNBF0:USTF0",1724445817434,0.83754586,587.22,586.16,0.86180898]
["bitfinex-derivatives","BNBF0:USTF0",1724445835947,4.03836554,587.37,585.86,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445883080,5.10199363,587.52,586.79,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445917998,5.1027913,587.3,586.68,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445947824,1.01900864,587.32,586.24,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724445982548,1.361056,586.96,586.44,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446019980,3.40528783,587.53,586.45,2.14271424]
["bitfinex-derivatives","BNBF0:USTF0",1724446057806,5.09915861,587.06,585.68,2.61777788]
["bitfinex-derivatives","BNBF0:USTF0",1724446084031,1.36119678,587.03,586.27,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446119664,6.02082334,586.99,586.28,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446148788,5.08956625,586.89,586.18,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446153191,1.35832176,586.69,586.05,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446212547,5.07434434,586.84,586.22,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446224950,4.01591509,586.8,586.17,2.1431801]
["bitfinex-derivatives","BNBF0:USTF0",1724446252470,1.69042409,586.88,586.27,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446282684,1.35943529,586.6,586.07,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446317216,5.06014366,586.76,586.21,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446351634,3.39627809,586.61,586.05,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446381147,4.02048065,586.74,586.02,0.85859787]
["bitfinex-derivatives","BNBF0:USTF0",1724446425777,1.36032966,586.71,586.32,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446448380,3.40250198,586.94,586.3,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446485812,4.0238456,586.86,586.05,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446520434,5.07559312,587.69,586.4,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446550762,4.02726595,587.5,586.65,0.8657142]
["bitfinex-derivatives","BNBF0:USTF0",1724446586095,6.00683454,587.26,586.42,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446617320,4.45749889,587.44,586.52,0.83487653]
["bitfinex-derivatives","BNBF0:USTF0",1724446652352,5.07668545,587.65,586.71,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446688571,5.07686925,587.55,586.9,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446718800,1.36222066,587.87,586.7,2.12111159]
["bitfinex-derivatives","BNBF0:USTF0",1724446754119,4.33520471,587.82,586.93,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446757420,3.40550964,587.68,586.97,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446786433,1.36188385,587.92,586.88,2.59796238]
["bitfinex-derivatives","BNBF0:USTF0",1724446820560,1.36208581,587.91,586.63,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446850392,2.6255911,588.16,587.3,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446886706,1.77758859,588.07,587.26,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446923232,7.5259814,587.94,587.32,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446953356,1.36180082,588.14,586.71,1.27247137]
["bitfinex-derivatives","BNBF0:USTF0",1724446988774,2.61989396,588.38,587.49,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447026001,1.361091,588.42,587.69,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447056229,5.99865609,588.35,587.62,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447094253,6.47227595,588.41,587.65,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447124083,3.7092482,588.19,587.68,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447160310,3.4025233,588.18,587.48,0.84704445]
["bitfinex-derivatives","BNBF0:USTF0",1724447194638,4.02199333,588.15,587.57,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447226450,1.01948244,588.4,587.11,2.34477458]
["bitfinex-derivatives","BNBF0:USTF0",1724447260489,3.40364418,587.96,587.3,0.84234905]
["bitfinex-derivatives","BNBF0:USTF0",1724447289208,6.00007758,588.18,587.36,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447324238,5.99942868,588.28,587.61,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447328233,2.04147968,588.1,587.64,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447383069,5.06838955,588.65,587.81,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447395371,3.40173036,588.47,587.94,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447432400,5.0684527,588.41,587.72,2.0911334]
["bitfinex-derivatives","BNBF0:USTF0",1724447469829,4.01875756,588.82,587.8,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447505342,3.40070331,588.77,587.8,2.12446795]
["bitfinex-derivatives","BNBF0:USTF0",1724447535168,4.01953689,588.59,587.96,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447570590,1.36091354,588.3,587.79,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447632237,1.84724451,588.2,587.5,2.10833441]
["bitfinex-derivatives","BNBF0:USTF0",1724447668765,3.95906115,588.36,586.76,2.63382607]
["bitfinex-derivatives","BNBF0:USTF0",1724447712487,4.02608857,587.66,586.26,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447740912,1.36241841,587.65,586.76,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447781238,6.00265025,587.99,586.95,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447809863,1.016,587.75,587.11,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447849578,1.87931672,588.21,587.33,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447887306,3.40307164,588.06,587.54,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724447922136,1.36103982,588.2,587.46,2.09846096]
["bitfinex-derivatives","BNBF0:USTF0",1724447952157,1.014,588.6,587.33,2.12998064]
["bitfinex-derivatives","BNBF0:USTF0",1724447956163,5.98891163,589.4,588.6,0.01011617]
["bitfinex-derivatives","BNBF0:USTF0",1724448018793,0.62257022,591.17,588.72,0.84930017]
["bitfinex-derivatives","BNBF0:USTF0",1724448057213,0.31049616,591.98,588.72,1.67526965]
["bitfinex-derivatives","BNBF0:USTF0",1724448070915,0.31046808,591.93,589.68,0.84791751]
["bitfinex-derivatives","BNBF0:USTF0",1724448100927,3.38016115,591.77,589.87,2.0900812]
["bitfinex-derivatives","BNBF0:USTF0",1724448137458,4.90294113,590.98,587.98,0.85036906]
["bitfinex-derivatives","BNBF0:USTF0",1724448175378,3.07736039,589.75,588.0,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724448205099,2.03286167,589.2,587.3,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724448229919,3.08151709,588.71,587.27,2.62345515]
["bitfinex-derivatives","BNBF0:USTF0",1724448269141,2.03188539,589.72,587.79,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724448306671,2.03055031,590.29,588.67,1.2627068]
["bitfinex-derivatives","BNBF0:USTF0",1724448371517,4.90887361,589.92,588.17,1.77214975]
["bitfinex-derivatives","BNBF0:USTF0",1724448402244,4.91657045,589.2,587.26,1.77483106]
["bitfinex-derivatives","BNBF0:USTF0",1724448439765,3.08321192,588.57,587.11,2.62149609]
["bitfinex-derivatives","BNBF0:USTF0",1724448454974,4.91687109,588.88,587.12,1.24507907]
["bitfinex-derivatives","BNBF0:USTF0",1724448508816,4.60426323,588.64,587.26,1.24507907]
["bitfinex-derivatives","BNBF0:USTF0",1724448545845,4.6033802,588.8,587.38,1.24507907]
["bitfinex-derivatives","BNBF0:USTF0",1724448575861,2.03470545,588.33,587.09,1.24507907]
["bitfinex-derivatives","BNBF0:USTF0",1724448614677,3.08134455,588.95,587.74,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448618987,4.60202147,589.11,587.85,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448664533,2.0344309,588.53,587.28,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448686046,3.95230086,588.58,587.63,2.10134335]
["bitfinex-derivatives","BNBF0:USTF0",1724448714267,5.28152387,588.88,587.68,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448750588,1.26677487,589.01,588.01,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448786226,5.28032587,589.17,587.96,2.0954868]
["bitfinex-derivatives","BNBF0:USTF0",1724448817345,5.28571009,588.59,586.94,1.77612943]
["bitfinex-derivatives","BNBF0:USTF0",1724448866782,2.64664822,588.57,587.2,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448882092,2.64620773,588.54,587.3,2.10703763]
["bitfinex-derivatives","BNBF0:USTF0",1724448916816,2.86440942,588.47,587.42,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448952036,5.05643941,588.32,587.73,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724448980761,2.03465141,588.28,587.2,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724449017389,4.00803389,588.4,587.55,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724449034796,3.38989742,588.17,587.66,0.83414123]
["bitfinex-derivatives","BNBF0:USTF0",1724449082741,4.68781605,588.16,587.81,1.26131841]
["bitfinex-derivatives","BNBF0:USTF0",1724449118164,3.38904616,588.34,587.64,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449146182,4.68586453,588.56,587.92,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449180006,0.84451808,588.53,587.71,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449184509,3.38873368,588.35,587.69,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449222429,3.3887912,588.38,587.6,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449250047,1.69851344,588.12,586.86,0.85840798]
["bitfinex-derivatives","BNBF0:USTF0",1724449286969,1.35581065,588.14,587.29,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449316988,3.39118972,587.85,587.36,0.86425631]
["bitfinex-derivatives","BNBF0:USTF0",1724449352521,0.85794553,588.82,587.33,0.83898003]
["bitfinex-derivatives","BNBF0:USTF0",1724449381538,5.73572627,588.43,587.73,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449424663,4.68742868,588.2,587.64,1.26476424]
["bitfinex-derivatives","BNBF0:USTF0",1724449454790,4.00863473,588.12,587.15,2.63553019]
["bitfinex-derivatives","BNBF0:USTF0",1724449485306,6.24672603,588.15,587.6,1.26680267]
["bitfinex-derivatives","BNBF0:USTF0",1724449522331,3.39074733,587.84,587.49,1.26680267]
["bitfinex-derivatives","BNBF0:USTF0",1724449551057,0.85974082,588.34,587.48,1.26680267]
["bitfinex-derivatives","BNBF0:USTF0",1724449587974,3.47221368,589.24,587.42,0.85117973]
["bitfinex-derivatives","BNBF0:USTF0",1724449631196,2.92205079,590.02,588.38,1.25427337]
["bitfinex-derivatives","BNBF0:USTF0",1724449655818,3.31146597,592.54,589.57,1.68670592]
["bitfinex-derivatives","BNBF0:USTF0",1724449694750,3.59446917,593.13,589.88,1.69452029]
["bitfinex-derivatives","BNBF0:USTF0",1724449731880,2.51032627,594.42,590.73,0.84641037]
["bitfinex-derivatives","BNBF0:USTF0",1724449762601,1.14893841,595.25,592.85,0.06179104]
["bitfinex-derivatives","BNBF0:USTF0",1724449798920,0.30842093,596.34,594.02,0.16119669]
["bitfinex-derivatives","BNBF0:USTF0",1724449826143,0.52129679,596.38,593.9,0.16073181]
["bitfinex-derivatives","BNBF0:USTF0",1724449831847,0.30823993,596.25,594.66,0.16075058]
["bitfinex-derivatives","BNBF0:USTF0",1724449864765,1.80990715,594.84,592.98,0.16215534]
["bitfinex-derivatives","BNBF0:USTF0",1724449892886,1.26913625,594.4,592.85,0.16218813]
["bitfinex-derivatives","BNBF0:USTF0",1724449928597,4.19158043,594.55,593.1,0.16242961]
["bitfinex-derivatives","BNBF0:USTF0",1724449963715,4.68699919,594.58,593.3,0.16194124]
["bitfinex-derivatives","BNBF0:USTF0",1724449991239,1.28669347,594.52,593.1,2.35075852]
["bitfinex-derivatives","BNBF0:USTF0",1724450027765,3.23333266,594.56,593.62,0.16185932]
["bitfinex-derivatives","BNBF0:USTF0",1724450055883,3.23190457,595.03,593.59,0.16169931]
["bitfinex-derivatives","BNBF0:USTF0",1724450090898,1.7551897,595.82,594.15,0.16107972]
["bitfinex-derivatives","BNBF0:USTF0",1724450125927,3.74450629,596.83,594.86,0.8405339]
["bitfinex-derivatives","BNBF0:USTF0",1724450154049,1.6755581,596.39,594.92,0.16046478]
["bitfinex-derivatives","BNBF0:USTF0",1724450185579,3.22943497,595.32,593.81,1.00328539]
["bitfinex-derivatives","BNBF0:USTF0",1724450216399,1.28517052,595.41,594.32,0.16132081]
["bitfinex-derivatives","BNBF0:USTF0",1724450251721,3.22861852,595.69,594.35,0.16099849]
["bitfinex-derivatives","BNBF0:USTF0",1724450287739,3.7495699,595.94,594.37,0.16078383]
["bitfinex-derivatives","BNBF0:USTF0",1724450316768,3.22788815,595.85,594.64,0.16062937]
["bitfinex-derivatives","BNBF0:USTF0",1724450353895,1.28463086,595.52,594.5,1.75398805]
["bitfinex-derivatives","BNBF0:USTF0",1724450387221,0.85756722,595.51,594.41,0.16045784]
["bitfinex-derivatives","BNBF0:USTF0",1724450388123,4.67837776,595.81,594.45,0.16036595]
["bitfinex-derivatives","BNBF0:USTF0",1724450422245,3.7496403,595.6,594.5,0.16028071]
["bitfinex-derivatives","BNBF0:USTF0",1724450451157,3.75116424,595.43,594.38,0.16061077]
["bitfinex-derivatives","BNBF0:USTF0",1724450486489,1.28400821,595.96,594.79,0.16012795]
["bitfinex-derivatives","BNBF0:USTF0",1724450522012,4.67671242,595.75,594.7,0.16060926]
["bitfinex-derivatives","BNBF0:USTF0",1724450573351,3.75226218,595.55,594.13,0.1611359]
["bitfinex-derivatives","BNBF0:USTF0",1724450585955,1.28527543,595.27,594.21,0.16116051]
["bitfinex-derivatives","BNBF0:USTF0",1724450616480,4.67712676,595.82,594.34,0.15859035]
["bitfinex-derivatives","BNBF0:USTF0",1724450651202,1.28405778,595.98,594.72,0.84073177]
["bitfinex-derivatives","BNBF0:USTF0",1724450687521,4.6658059,596.74,595.58,0.15752553]
["bitfinex-derivatives","BNBF0:USTF0",1724450717231,4.66673767,597.04,595.63,0.15871578]
["bitfinex-derivatives","BNBF0:USTF0",1724450742559,4.66528074,597.14,595.71,0.15854812]
["bitfinex-derivatives","BNBF0:USTF0",1724450789198,3.74544162,596.24,594.96,0.1599045]
["bitfinex-derivatives","BNBF0:USTF0",1724450818117,4.67265731,596.31,594.99,2.6080152]
["bitfinex-derivatives","BNBF0:USTF0",1724450853245,5.56570338,596.64,595.04,0.15875711]
["bitfinex-derivatives","BNBF0:USTF0",1724450883861,4.66872058,596.62,595.35,0.15843867]
["bitfinex-derivatives","BNBF0:USTF0",1724450920197,0.92632833,596.44,595.0,2.6003392]
["bitfinex-derivatives","BNBF0:USTF0",1724450943615,0.50266814,596.73,595.03,0.15833625]
["bitfinex-derivatives","BNBF0:USTF0",1724450984647,4.67158965,596.19,595.19,0.1590322]
["bitfinex-derivatives","BNBF0:USTF0",1724450988848,5.1743269,596.28,595.31,0.15896446]
["bitfinex-derivatives","BNBF0:USTF0",1724451024265,1.28306117,596.09,595.15,0.08467854]
["bitfinex-derivatives","BNBF0:USTF0",1724451054688,3.74791245,595.81,594.72,0.08490242]
["bitfinex-derivatives","BNBF0:USTF0",1724451093811,3.89742725,595.33,594.8,0.08471115]
["bitfinex-derivatives","BNBF0:USTF0",1724451138148,3.88422346,594.79,594.43,0.08497261]
["bitfinex-derivatives","BNBF0:USTF0",1724451159267,0.142,594.54,593.94,0.0850706]
["bitfinex-derivatives","BNBF0:USTF0",1724451199199,0.83020492,594.81,593.79,2.59699195]
["bitfinex-derivatives","BNBF0:USTF0",1724451228823,4.39544598,594.51,593.87,0.08514797]
["bitfinex-derivatives","BNBF0:USTF0",1724451266043,3.68463427,594.98,594.23,0.08495486]
["bitfinex-derivatives","BNBF0:USTF0",1724451295573,1.67860635,595.01,594.22,0.08506014]
["bitfinex-derivatives","BNBF0:USTF0",1724451313082,2.56484974,594.96,594.09,0.084996]
["bitfinex-derivatives","BNBF0:USTF0",1724451366920,0.48460262,595.26,594.31,0.08473997]
["bitfinex-derivatives","BNBF0:USTF0",1724451396143,2.10027898,595.5,594.35,2.60822547]
["bitfinex-derivatives","BNBF0:USTF0",1724451432953,5.17513579,595.06,593.98,0.08517448]
["bitfinex-derivatives","BNBF0:USTF0",1724451469277,0.48531863,594.71,593.94,0.08532902]
["bitfinex-derivatives","BNBF0:USTF0",1724451497500,5.66018419,594.88,593.86,0.0851884]
["bitfinex-derivatives","BNBF0:USTF0",1724451514515,5.66252434,594.76,593.84,0.08526425]
["bitfinex-derivatives","BNBF0:USTF0",1724451563353,4.48829891,594.55,593.42,0.08534482]
["bitfinex-derivatives","BNBF0:USTF0",1724451567754,0.48571534,594.35,593.43,0.08532333]
["bitfinex-derivatives","BNBF0:USTF0",1724451603778,1.71783238,594.65,593.82,0.08508753]
["bitfinex-derivatives","BNBF0:USTF0",1724451632101,6.6706218,594.79,593.63,0.0853237]
["bitfinex-derivatives","BNBF0:USTF0",1724451669140,2.60653098,594.01,593.23,0.08573164]
["bitfinex-derivatives","BNBF0:USTF0",1724451715562,1.68068541,594.84,593.19,1.75758315]
["bitfinex-derivatives","BNBF0:USTF0",1724451733074,1.71949612,594.34,593.33,0.08547562]
["bitfinex-derivatives","BNBF0:USTF0",1724451769105,5.66332626,594.73,594.09,0.08534301]
["bitfinex-derivatives","BNBF0:USTF0",1724451798822,1.00744805,595.04,593.93,0.08514136]
["bitfinex-derivatives","BNBF0:USTF0",1724451833150,4.48599812,594.8,594.02,0.08526179]
["bitfinex-derivatives","BNBF0:USTF0",1724451868376,1.23293243,594.72,594.02,0.08521249]
["bitfinex-derivatives","BNBF0:USTF0",1724451904009,4.98480363,595.49,594.13,0.0848322]
["bitfinex-derivatives","BNBF0:USTF0",1724451933928,5.66080745,594.73,593.62,0.92779509]
["bitfinex-derivatives","BNBF0:USTF0",1724451963644,1.2333293,594.61,593.59,0.08519518]
["bitfinex-derivatives","BNBF0:USTF0",1724451999859,4.92440852,595.46,594.54,0.8409863]
["bitfinex-derivatives","BNBF0:USTF0",1724452035588,4.92796885,595.75,593.99,0.06164978]
["bitfinex-derivatives","BNBF0:USTF0",1724452064708,4.92231848,596.1,594.67,1.6805589]
["bitfinex-derivatives","BNBF0:USTF0",1724452073421,4.92237961,596.11,594.69,0.84077418]
["bitfinex-derivatives","BNBF0:USTF0",1724452105941,4.92046613,596.6,594.96,0.06156414]
["bitfinex-derivatives","BNBF0:USTF0",1724452168895,4.42259414,595.92,594.78,0.06162218]
["bitfinex-derivatives","BNBF0:USTF0",1724452173697,4.9249945,596.01,594.77,0.0616199]
["bitfinex-derivatives","BNBF0:USTF0",1724452202817,1.22218257,595.91,595.02,0.06160981]
["bitfinex-derivatives","BNBF0:USTF0",1724452238737,1.68972063,595.85,594.9,0.06160503]
["bitfinex-derivatives","BNBF0:USTF0",1724452277070,1.68954809,595.78,594.92,0.06160697]
["bitfinex-derivatives","BNBF0:USTF0",1724452303990,0.84140512,596.55,594.92,0.90201162]
["bitfinex-derivatives","BNBF0:USTF0",1724452340017,3.55719074,596.08,594.96,0.06157906]
["bitfinex-derivatives","BNBF0:USTF0",1724452369635,4.4213308,596.15,594.9,0.06160315]
["bitfinex-derivatives","BNBF0:USTF0",1724452406059,4.92038809,596.56,595.2,2.5863301]
["bitfinex-derivatives","BNBF0:USTF0",1724452441694,4.92087712,596.55,595.31,0.06156935]
["bitfinex-derivatives","BNBF0:USTF0",1724452470608,4.41922053,596.29,595.37,0.06157681]
["bitfinex-derivatives","BNBF0:USTF0",1724452510136,1.24738128,596.47,596.06,0.84213916]
["bitfinex-derivatives","BNBF0:USTF0",1724452546062,4.35792965,596.59,595.32,1.75087733]
["bitfinex-derivatives","BNBF0:USTF0",1724452577880,1.25490093,596.79,594.54,0.8409863]
["bitfinex-derivatives","BNBF0:USTF0",1724452616218,4.36043058,596.37,594.54,0.8409863]
["bitfinex-derivatives","BNBF0:USTF0",1724452646841,1.2430755,596.16,594.54,0.8409863]
["bitfinex-derivatives","BNBF0:USTF0",1724452683966,1.21021718,595.84,594.53,1.75194976]
["bitfinex-derivatives","BNBF0:USTF0",1724452693174,1.21016828,595.85,594.53,1.75194976]
["bitfinex-derivatives","BNBF0:USTF0",1724452754917,0.50318479,595.81,594.53,1.75194976]
["bitfinex-derivatives","BNBF0:USTF0",1724452759525,4.36447679,595.6,594.53,1.75194976]
["bitfinex-derivatives","BNBF0:USTF0",1724452796853,4.86914816,595.72,594.39,2.57521641]
["bitfinex-derivatives","BNBF0:USTF0",1724452828077,4.85394267,595.74,594.33,2.59629954]
["bitfinex-derivatives","BNBF0:USTF0",1724452865310,4.35900131,595.33,593.76,0.84209108]
["bitfinex-derivatives","BNBF0:USTF0",1724452893529,1.75473981,596.01,593.76,0.84209108]
["bitfinex-derivatives","BNBF0:USTF0",1724452934156,4.36186078,595.16,593.75,2.5816068]
["bitfinex-derivatives","BNBF0:USTF0",1724452971477,4.35830062,594.54,593.34,2.58709147]
["bitfinex-derivatives","BNBF0:USTF0",1724453002411,5.75185266,594.71,593.25,2.57761759]
["bitfinex-derivatives","BNBF0:USTF0",1724453039832,4.85504974,594.32,592.9,2.61708406]
["bitfinex-derivatives","BNBF0:USTF0",1724453070561,1.20685521,593.84,592.7,2.61832315]
["bitfinex-derivatives","BNBF0:USTF0",1724453106082,5.75273208,594.22,592.62,2.58463327]
["bitfinex-derivatives","BNBF0:USTF0",1724453144712,3.05614084,593.56,592.62,2.58463327]
["bitfinex-derivatives","BNBF0:USTF0",1724453178428,0.45259703,593.59,592.62,2.6166973]
["bitfinex-derivatives","BNBF0:USTF0",1724453216959,1.2055855,593.94,592.62,2.60968065]
["bitfinex-derivatives","BNBF0:USTF0",1724453254080,1.66069522,594.07,592.62,2.61065354]
["bitfinex-derivatives","BNBF0:USTF0",1724453284701,1.20835331,593.87,592.62,2.56939238]
["bitfinex-derivatives","BNBF0:USTF0",1724453317022,4.85073201,594.28,592.62,2.57359824]
["bitfinex-derivatives","BNBF0:USTF0",1724453351345,4.34335792,594.51,592.63,1.66383965]
["bitfinex-derivatives","BNBF0:USTF0",1724453355455,4.84100738,594.69,592.63,1.66383965]
["bitfinex-derivatives","BNBF0:USTF0",1724453392777,4.32966376,594.27,592.63,1.66383965]
["bitfinex-derivatives","BNBF0:USTF0",1724453422706,4.3315575,594.53,592.63,1.67885695]
["bitfinex-derivatives","BNBF0:USTF0",1724453460630,1.32337663,594.74,592.63,1.67885695]
["bitfinex-derivatives","BNBF0:USTF0",1724453513270,0.45217202,594.2,592.63,0.84369674]
["bitfinex-derivatives","BNBF0:USTF0",1724453529677,1.65271426,593.93,592.62,2.58001636]
["bitfinex-derivatives","BNBF0:USTF0",1724453566503,4.83457317,594.22,592.62,2.56922419]
["bitfinex-derivatives","BNBF0:USTF0",1724453596622,4.83596258,593.74,591.46,1.66804317]
["bitfinex-derivatives","BNBF0:USTF0",1724453635858,1.65060066,593.64,591.46,1.68106228]
["bitfinex-derivatives","BNBF0:USTF0",1724453671378,1.79842318,593.67,591.84,0.84482292]
["bitfinex-derivatives","BNBF0:USTF0",1724453690588,5.72966841,593.6,591.22,0.84570887]
["bitfinex-derivatives","BNBF0:USTF0",1724453739821,4.84077529,593.35,591.46,0.8453657]
["bitfinex-derivatives","BNBF0:USTF0",1724453769439,1.65274124,592.95,591.21,1.66864825]
["bitfinex-derivatives","BNBF0:USTF0",1724453806060,4.84134475,592.78,591.21,1.66864825]
["bitfinex-derivatives","BNBF0:USTF0",1724453845288,4.34270616,592.43,590.27,0.01374491]
["bitfinex-derivatives","BNBF0:USTF0",1724453876308,4.84857267,592.51,590.86,1.69075561]
["bitfinex-derivatives","BNBF0:USTF0",1724453901826,1.29795745,592.05,590.87,1.76402007]
["bitfinex-derivatives","BNBF0:USTF0",1724453919034,4.82833723,590.8,588.87,1.70249583]
["bitfinex-derivatives","BNBF0:USTF0",1724453995488,1.24639441,592.24,589.33,0.84842108]
["bitfinex-derivatives","BNBF0:USTF0",1724454000290,1.24639441,592.67,589.91,1.71113784]
["bitfinex-derivatives","BNBF0:USTF0",1724454033410,2.07613993,593.25,590.24,1.67508901]
["bitfinex-derivatives","BNBF0:USTF0",1724454072724,1.24639441,593.9,590.24,1.685926]
["bitfinex-derivatives","BNBF0:USTF0",1724454146089,2.54404128,594.21,591.65,0.84509422]
["bitfinex-derivatives","BNBF0:USTF0",1724454155986,0.86170483,593.85,591.77,0.84492285]
["bitfinex-derivatives","BNBF0:USTF0",1724454194707,1.20200081,594.28,591.77,0.84492285]
["bitfinex-derivatives","BNBF0:USTF0",1724454225233,0.44916851,594.05,591.77,0.84492285]
["bitfinex-derivatives","BNBF0:USTF0",1724454262163,1.65197906,593.9,591.75,0.84495141]
["bitfinex-derivatives","BNBF0:USTF0",1724454299796,1.64957573,594.03,592.05,1.67643379]
["bitfinex-derivatives","BNBF0:USTF0",1724454345628,2.49369967,593.79,592.05,1.67643379]
["bitfinex-derivatives","BNBF0:USTF0",1724454372046,2.4963564,593.74,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454409376,3.38857715,593.79,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454439597,3.38625385,593.66,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454477221,1.65107467,593.49,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454509246,1.6487223,593.28,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454525963,2.04093155,593.49,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454583106,1.20098381,593.5,592.02,1.76017602]
["bitfinex-derivatives","BNBF0:USTF0",1724454613230,2.48640993,593.78,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454617930,4.86857441,594.09,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454655856,1.20279982,594.15,592.03,1.66622467]
["bitfinex-derivatives","BNBF0:USTF0",1724454688978,1.64444016,593.79,592.03,1.66622467]
["bitfinex-derivatives","BNBF0:USTF0",1724454739023,2.48384948,593.96,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454757937,1.64328167,593.93,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454802065,0.86065122,593.68,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454840593,2.4805934,593.88,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454871919,2.48233129,594.0,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454910249,1.19670524,593.65,592.03,0.84455179]
["bitfinex-derivatives","BNBF0:USTF0",1724454947472,0.83671556,593.7,592.02,2.6007923]
["bitfinex-derivatives","BNBF0:USTF0",1724454986108,1.64340344,593.33,592.02,2.6007923]
["bitfinex-derivatives","BNBF0:USTF0",1724455025027,1.19453218,593.36,591.48,0.84533712]
["bitfinex-derivatives","BNBF0:USTF0",1724455059246,0.85395535,593.55,591.48,1.67859392]
["bitfinex-derivatives","BNBF0:USTF0",1724455097972,2.47804086,593.58,591.48,1.67859392]
["bitfinex-derivatives","BNBF0:USTF0",1724455135093,1.28248575,593.54,591.48,1.67859392]
["bitfinex-derivatives","BNBF0:USTF0",1724455170507,2.4781196,593.7,591.57,1.67610802]
["bitfinex-derivatives","BNBF0:USTF0",1724455207930,1.63794862,594.23,591.57,1.67372635]
["bitfinex-derivatives","BNBF0:USTF0",1724455248871,1.64302163,594.18,592.05,1.66808132]
["bitfinex-derivatives","BNBF0:USTF0",1724455287397,1.19637021,594.22,592.16,0.84436638]
["bitfinex-derivatives","BNBF0:USTF0",1724455292200,2.47762099,594.31,592.16,0.84436638]
["bitfinex-derivatives","BNBF0:USTF0",1724455323611,2.48019848,594.11,592.16,0.84436638]
["bitfinex-derivatives","BNBF0:USTF0",1724455365736,2.03554368,594.25,592.12,3.45193682]
["bitfinex-derivatives","BNBF0:USTF0",1724455394454,1.64407067,593.64,592.12,3.45193682]
["bitfinex-derivatives","BNBF0:USTF0",1724455432777,2.48255534,593.69,592.12,2.6075134]
["bitfinex-derivatives","BNBF0:USTF0",1724455470707,4.63395274,593.4,591.86,2.62378411]
["bitfinex-derivatives","BNBF0:USTF0",1724455505442,2.48540482,593.74,591.87,0.8447801]
["bitfinex-derivatives","BNBF0:USTF0",1724455544868,1.64696546,593.55,591.87,0.8447801]
["bitfinex-derivatives","BNBF0:USTF0",1724455585696,1.6447387,593.21,591.86,2.62378411]
["bitfinex-derivatives","BNBF0:USTF0",1724455614116,1.64676546,593.11,591.86,2.62378411]
["bitfinex-derivatives","BNBF0:USTF0",1724455651439,1.25842407,593.2,591.29,0.84560875]
["bitfinex-derivatives","BNBF0:USTF0",1724455682573,1.64838719,592.66,591.28,2.60376882]
["bitfinex-derivatives","BNBF0:USTF0",1724455720894,1.65193431,592.89,591.28,2.60376882]
["bitfinex-derivatives","BNBF0:USTF0",1724455760022,1.65340156,592.61,591.28,2.59291145]
["bitfinex-derivatives","BNBF0:USTF0",1724455786837,2.49812808,593.11,591.29,1.69105326]
["bitfinex-derivatives","BNBF0:USTF0",1724455830763,1.6561319,593.53,591.29,1.69105326]
["bitfinex-derivatives","BNBF0:USTF0",1724455835065,2.49839631,593.56,591.29,1.69105326]
["bitfinex-derivatives","BNBF0:USTF0",1724455900011,2.08968634,593.1,591.29,1.69105326]
["bitfinex-derivatives","BNBF0:USTF0",1724455903718,1.25842407,593.06,591.29,1.69105326]
["bitfinex-derivatives","BNBF0:USTF0",1724455934448,1.65198713,592.88,591.29,1.66912059]
["bitfinex-derivatives","BNBF0:USTF0",1724456002293,4.86882966,592.79,591.28,2.58872162]
["bitfinex-derivatives","BNBF0:USTF0",1724456011896,2.49217494,592.74,591.28,2.58872162]
["bitfinex-derivatives","BNBF0:USTF0",1724456050521,3.6525662,593.11,591.29,0.84560875]
["bitfinex-derivatives","BNBF0:USTF0",1724456089050,3.38576892,592.52,590.2,1.69091487]
["bitfinex-derivatives","BNBF0:USTF0",1724456121869,4.86244405,593.3,590.2,1.68683242]
["bitfinex-derivatives","BNBF0:USTF0",1724456176513,2.49135519,593.03,590.73,1.6731254]
["bitfinex-derivatives","BNBF0:USTF0",1724456208941,1.65149895,592.87,590.73,1.6731254]
["bitfinex-derivatives","BNBF0:USTF0",1724456247350,1.65135199,592.6,590.73,1.6731254]
["bitfinex-derivatives","BNBF0:USTF0",1724456286077,1.65425813,592.54,590.84,0.84625279]
["bitfinex-derivatives","BNBF0:USTF0",1724456325407,1.29300525,592.48,590.84,0.84625279]
["bitfinex-derivatives","BNBF0:USTF0",1724456356920,1.20469492,592.73,590.84,1.67082646]
["bitfinex-derivatives","BNBF0:USTF0",1724456395645,1.6559412,592.61,590.86,0.84622414]
["bitfinex-derivatives","BNBF0:USTF0",1724456413762,1.26387461,592.95,590.86,0.84622414]
["bitfinex-derivatives","BNBF0:USTF0",1724456464702,1.2067358,592.57,590.86,1.70145171]
["bitfinex-derivatives","BNBF0:USTF0",1724456501527,2.05395518,592.82,590.86,1.70145171]
["bitfinex-derivatives","BNBF0:USTF0",1724456534355,4.89268801,593.01,590.92,1.68900244]
["bitfinex-derivatives","BNBF0:USTF0",1724456539458,1.65898073,593.2,590.92,1.67265259]
["bitfinex-derivatives","BNBF0:USTF0",1724456606322,1.26387461,592.22,590.92,1.67145081]
["bitfinex-derivatives","BNBF0:USTF0",1724456632644,2.51056517,592.05,590.24,1.68855793]
["bitfinex-derivatives","BNBF0:USTF0",1724456652569,1.26387461,591.71,589.67,1.68662156]
["bitfinex-derivatives","BNBF0:USTF0",1724456687589,0.84166708,592.62,589.67,1.67452602]
["bitfinex-derivatives","BNBF0:USTF0",1724456726322,4.88636902,592.2,589.84,0.8476875]
["bitfinex-derivatives","BNBF0:USTF0",1724456766044,1.6508906,591.83,590.0,1.68352809]
["bitfinex-derivatives","BNBF0:USTF0",1724456798069,3.38808153,592.08,590.0,1.67790121]
["bitfinex-derivatives","BNBF0:USTF0",1724456822276,2.49330956,591.13,589.42,1.68047901]
["bitfinex-derivatives","BNBF0:USTF0",1724456874913,2.48865267,591.66,589.42,1.68047901]
["bitfinex-derivatives","BNBF0:USTF0",1724456914936,2.04323803,591.67,588.84,1.6833146]
["bitfinex-derivatives","BNBF0:USTF0",1724456953264,3.38778122,591.55,588.98,1.69096576]
["bitfinex-derivatives","BNBF0:USTF0",1724456985294,2.49084073,591.52,588.98,1.68319826]
["bitfinex-derivatives","BNBF0:USTF0",1724457023217,1.64959976,590.96,589.45,0.84824836]
["bitfinex-derivatives","BNBF0:USTF0",1724457046127,1.25224294,590.91,589.4,1.7682253]
["bitfinex-derivatives","BNBF0:USTF0",1724457101469,2.49322323,590.89,589.4,2.6047255]
["bitfinex-derivatives","BNBF0:USTF0",1724457139584,1.29195192,590.64,589.33,2.61991358]
["bitfinex-derivatives","BNBF0:USTF0",1724457170298,1.64863094,590.4,589.12,2.63524462]
["bitfinex-derivatives","BNBF0:USTF0",1724457212926,0.85492093,590.88,589.12,2.63524462]
["bitfinex-derivatives","BNBF0:USTF0",1724457217432,1.65034386,590.68,589.12,2.60471421]
["bitfinex-derivatives","BNBF0:USTF0",1724457259257,2.49098497,590.78,589.12,2.60471421]
["bitfinex-derivatives","BNBF0:USTF0",1724457285783,1.65039262,591.3,589.13,1.67329198]
["bitfinex-derivatives","BNBF0:USTF0",1724457321504,1.25042636,591.17,589.2,0.84860828]
["bitfinex-derivatives","BNBF0:USTF0",1724457362538,1.64823045,591.09,589.29,0.84847867]
["bitfinex-derivatives","BNBF0:USTF0",1724457401562,2.49270611,591.39,589.36,0.8483779]
["bitfinex-derivatives","BNBF0:USTF0",1724457434487,3.38587402,591.56,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457484520,2.49007185,591.34,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457492925,1.64919327,591.28,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457493226,2.49005566,591.27,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457493426,2.49005566,591.26,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457493727,2.49005566,591.25,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457493923,1.64919327,591.24,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457494128,2.49000216,591.23,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457494428,1.64919327,591.22,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457494628,1.64919327,591.21,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457494927,1.64919327,591.2,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457495127,1.64919327,591.19,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457495325,1.64919327,591.18,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457495623,1.64919327,591.17,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457495822,0.84289017,591.17,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457496022,1.6492361,591.16,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457496226,1.6492361,591.15,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457496427,1.24967829,591.41,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457496629,2.9368451,591.4,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457496829,3.38644566,591.39,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457497025,2.54539928,591.38,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457497226,2.49063965,591.37,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457497424,2.49063965,591.36,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457497630,2.49063965,591.35,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457497930,2.49063965,591.34,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457498130,2.49063965,591.33,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457498328,2.49063965,591.32,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457498528,1.29076733,591.31,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457498730,2.49076004,591.3,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457498932,0.8415383,591.42,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457498933,2.49076004,591.29,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457499134,1.19999271,591.28,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457499429,0.84118974,591.27,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457499634,2.04140337,591.26,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457499929,1.200209,591.25,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457500132,2.04132701,591.24,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457500328,1.200209,591.23,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457500530,1.200209,591.22,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457500726,1.64987949,591.21,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457500930,1.64987949,591.2,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457501131,1.64987949,591.19,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457501333,1.64987949,591.18,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457501528,1.64987949,591.17,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457501725,1.64987949,591.16,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457501930,0.8613327,591.44,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457502128,2.49110814,591.43,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457502334,1.64993983,591.42,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457502528,1.20028742,591.41,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457502731,1.64998008,591.4,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457503033,1.20028742,591.39,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457503329,0.82463994,591.41,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457503533,1.24967829,591.8,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457503734,3.3879681,591.79,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457503935,3.3879681,591.78,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457504127,0.85733827,591.79,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457504128,3.3879681,591.77,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457504430,3.3879681,591.76,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457504633,3.3879681,591.75,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457504837,3.3879681,591.74,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457505037,3.3879681,591.73,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457505236,2.49175028,591.72,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457505439,2.49175028,591.71,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457505637,2.49175028,591.7,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457505833,0.85597457,591.7,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457506035,2.49209546,591.69,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457506232,2.49209546,591.68,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457506435,2.49209546,591.67,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457506632,2.49209546,591.66,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457506833,2.49209546,591.65,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457507037,1.65067491,591.64,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457507239,1.65067491,591.63,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457507439,2.49219902,591.62,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457507639,1.65067491,591.61,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457507940,1.65067491,591.6,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457508141,1.65067491,591.59,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457508441,1.65067491,591.58,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457508739,1.65067491,591.57,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457508941,1.65067491,591.56,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457509143,0.84375575,591.57,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457509144,1.65067491,591.55,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457509442,1.65067491,591.54,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457509644,1.24967829,591.97,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457509838,2.49229576,591.96,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457510040,3.38876254,591.95,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457510240,3.38876254,591.94,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457510537,3.38876254,591.93,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457510742,3.38876254,591.92,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457511043,3.38876254,591.91,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457511341,3.38876254,591.9,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457511540,3.38876254,591.89,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457511742,3.38876254,591.88,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457511941,3.38876254,591.87,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457512136,3.38876254,591.86,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457512342,3.38876254,591.85,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457512536,0.84155327,591.84,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457512740,2.49229576,591.83,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457513043,3.38876254,591.82,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457513246,2.49229576,591.81,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457513443,2.49229576,591.8,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457513638,2.49229576,591.79,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457513839,2.49229576,591.78,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457514036,2.49229576,591.77,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457514240,2.49229576,591.76,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457514441,2.49229576,591.75,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457514637,2.49229576,591.74,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457514839,2.49229576,591.73,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457515042,2.49229576,591.72,589.39,0.84833471]
["bitfinex-derivatives","BNBF0:USTF0",1724457515340,2.49229576,591.71,589.41,2.57269287]
["bitfinex-derivatives","BNBF0:USTF0",1724457515541,2.49229576,591.7,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457515737,2.49229576,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457515939,2.492379,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457516137,1.65085885,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457516343,1.65085885,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457516543,1.65085885,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457516744,1.65085885,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457516946,1.65085885,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457517143,1.65085885,591.62,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457517443,1.65085885,591.61,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457517743,2.49219088,591.6,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457517945,2.49219088,591.59,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457518245,3.38820384,591.58,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457518444,3.38820384,591.57,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457518645,3.38817137,591.56,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457518945,3.38817137,591.55,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457519143,2.18711186,591.55,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457519440,2.18695755,591.54,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457519643,1.20025499,591.53,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457519945,2.49122558,591.52,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457520243,2.49122558,591.51,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457520444,2.49122558,591.5,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457520647,2.49122558,591.49,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457520842,2.49122558,591.48,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457521040,2.49122558,591.47,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457521247,2.49122558,591.46,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457521540,2.49122558,591.45,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457521748,2.49122558,591.44,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457521947,2.49122558,591.43,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457522143,2.49122558,591.42,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457522346,2.49122558,591.41,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457522638,1.64997453,591.4,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457522844,1.65004238,591.39,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457523046,1.65004238,591.38,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457523243,1.65004238,591.37,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457523447,1.65004238,591.36,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457523642,1.65004238,591.35,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457523848,1.65004238,591.34,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457524043,1.65004238,591.33,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457524246,1.65004238,591.32,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457524445,1.65004238,591.31,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457524641,1.65004238,591.3,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457524847,1.65004238,591.29,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457525049,1.65004238,591.28,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457525248,1.20031353,591.27,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457525440,0.01342386,591.86,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457525646,3.38728307,591.85,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457525846,3.38728307,591.84,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457526042,3.38728307,591.83,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457526241,1.76723755,591.83,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457526448,2.49127258,591.82,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457526642,2.54602449,591.81,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457526851,3.3872889,591.8,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457527045,3.3872889,591.79,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457527250,3.3872889,591.78,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457527451,3.3872889,591.77,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457527651,3.3872889,591.76,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457527854,3.3872889,591.75,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457528057,3.3872889,591.74,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457528250,3.3872889,591.73,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457528549,3.3872889,591.72,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457528748,3.3872889,591.71,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457528954,3.3872889,591.7,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457529255,3.3872889,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457529550,3.3872889,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457529854,1.29099383,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457530051,0.84126441,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457530256,2.49122957,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457530451,3.38721085,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457530654,2.49122957,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457530850,3.38721085,591.62,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457531054,0.84126441,591.61,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457531355,1.20023574,591.6,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457531557,3.38697877,591.59,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457531757,3.38697877,591.58,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457531957,3.38697877,591.57,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457532260,3.38697877,591.56,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457532454,3.38697877,591.55,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457532651,3.38697877,591.54,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457532856,3.38697877,591.53,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457533052,3.38697877,591.52,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457533257,3.38697877,591.51,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457533454,2.04749349,591.51,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457533761,3.38712735,591.5,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457533956,3.38705787,591.49,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457534156,2.49116401,591.48,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457534359,2.49116401,591.47,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457534552,2.49116401,591.46,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457534760,1.64994273,591.45,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457535054,1.64994273,591.44,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457535260,1.64994273,591.43,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457535458,1.64994273,591.42,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457535652,1.64994273,591.41,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457535857,1.64994273,591.4,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457536056,1.64994273,591.39,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457536253,1.64994273,591.38,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457536459,1.64994273,591.37,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457536756,1.24967829,591.94,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457536960,2.937329,591.93,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457537157,3.38695517,591.92,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457537358,3.38695517,591.91,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457537554,3.38695517,591.9,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457537753,4.63663346,591.89,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457537959,3.38695517,591.88,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457538155,3.38695517,591.87,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457538355,1.20028138,591.86,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457538559,3.38687588,591.85,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457538760,3.38687588,591.84,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457538959,3.38687588,591.83,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457539161,3.38687588,591.82,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457539355,3.38687588,591.81,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457539555,3.38687588,591.8,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457539760,3.38687588,591.79,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457540060,1.29068602,591.78,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457540261,2.54553845,591.77,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457540455,1.24967829,591.9,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457540653,1.20008739,591.76,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457540961,3.38659322,591.75,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457541163,3.38659322,591.74,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457541359,2.93697558,591.73,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457541557,3.38659322,591.72,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457541759,3.38659322,591.71,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457541956,3.38659322,591.7,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457542155,3.38659322,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457542359,1.76728242,591.99,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457542360,3.38636674,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457542561,3.38636674,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457542758,3.38636674,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457542955,3.38636674,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457543156,3.38636674,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457543369,3.38636674,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457543558,3.38636674,591.62,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457543763,3.38636674,591.61,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457544064,3.38636674,591.6,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457544263,3.38636674,591.59,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457544559,3.38636674,591.58,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457544757,3.38636674,591.57,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457544965,3.38636674,591.56,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457545265,3.386108,591.55,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457545464,2.49056008,591.54,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457545660,2.09825443,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457545856,0.01885945,592.16,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457545857,0.84080988,591.53,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457546057,1.64918009,591.52,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457546258,2.9395158,591.52,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457546464,1.64918934,591.51,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457546664,1.1997093,591.5,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457546865,0.44948004,591.49,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457547160,0.85491132,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457547358,2.49073901,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457547559,1.64977549,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457547759,1.64977549,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457548065,1.64977549,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457548362,1.64977549,591.62,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457548567,1.64977549,591.61,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457548866,0.83871986,591.61,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457549163,0.01217976,592.2,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457549361,0.84112206,592.19,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457549562,2.54612781,592.18,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457549758,3.38724987,592.17,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457549963,2.6161467,592.24,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457550160,2.09654081,592.16,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457550367,1.20050561,592.15,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457550569,2.54612406,592.14,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457550769,3.3872446,592.13,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457551070,3.3872446,592.12,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457551263,2.6161467,592.24,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457551264,3.3872446,592.11,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457551463,3.3872446,592.1,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457551667,3.3872446,592.09,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457551864,3.3872446,592.08,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457552066,3.3872446,592.07,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457552269,3.3872446,592.06,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457552465,3.3872446,592.05,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457552665,2.18673899,592.04,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457552871,2.09654081,592.03,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457553071,3.387155,592.02,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457553371,3.387155,592.01,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457553567,3.387155,592.0,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457553767,3.387155,591.99,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457553972,3.387155,591.98,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457554168,3.387155,591.97,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457554373,2.6161467,592.24,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457554374,3.387155,591.96,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457554569,3.387155,591.95,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457554768,3.387155,591.94,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457554973,3.387155,591.93,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457555168,3.387155,591.92,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457555368,3.387155,591.91,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457555568,3.387155,591.9,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457555767,3.387155,591.89,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457555968,3.387155,591.88,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457556272,3.387155,591.87,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457556468,2.0415669,591.86,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457556673,3.387155,591.85,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457556875,3.387155,591.84,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457557073,2.4911198,591.83,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457557274,2.4911198,591.82,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457557469,2.4911198,591.81,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457557673,2.4911198,591.8,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457557873,2.4911198,591.79,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457558075,2.4911198,591.78,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457558273,2.4911198,591.77,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457558473,2.4911198,591.76,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457558668,2.4911198,591.75,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457558876,2.4911198,591.74,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457559069,1.24967829,592.02,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457559070,2.4911198,591.73,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457559274,2.4911198,591.72,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457559476,2.4911198,591.71,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457559675,0.83362359,591.72,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457559871,1.20035967,591.7,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457560068,0.84839966,591.7,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457560273,1.20033226,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457560577,1.20034338,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457561076,1.65002905,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457561376,1.20043822,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457562375,1.65002905,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457562573,1.65002905,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457562774,1.20043822,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457562976,2.86632107,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457563175,1.65021989,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457563376,2.86632107,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457563577,0.44966903,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457563777,1.65032833,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457563978,1.65032833,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457564171,1.65032833,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457564378,1.65032833,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457564577,2.86632107,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457564775,1.65039079,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457564977,1.65039079,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457565274,1.65039079,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457565478,1.65039079,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457565679,1.20070455,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457565975,2.86632107,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457566179,1.65035946,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457566376,1.65035946,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457566680,1.65035946,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457566879,2.86632107,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457567079,0.44964018,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457567278,0.44964018,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457567478,1.20056916,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457567876,2.86632107,591.69,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457568182,1.65026361,591.68,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457568482,1.65026361,591.67,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457568779,1.65026361,591.66,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457568980,1.65026361,591.65,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457569183,1.65026361,591.64,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457569479,1.65023268,591.63,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457569676,1.24967829,591.82,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457569881,2.49138755,591.81,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457570077,2.49138755,591.8,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457570275,1.20054645,591.79,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457570480,0.44964559,591.78,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457570782,0.82382917,591.8,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457570979,1.20063546,591.77,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457571276,2.49150738,591.76,589.52,0.84814764]
["bitfinex-derivatives","BNBF0:USTF0",1724457571481,2.49150738,591.75,589.52,3.42084051]
["bitfinex-derivatives","BNBF0:USTF0",1724457571683,2.49150738,591.74,589.52,3.42084051]
["bitfinex-derivatives","BNBF0:USTF0",1724457571984,1.65027958,591.73,589.52,3.42084051]
["bitfinex-derivatives","BNBF0:USTF0",1724457572285,1.65027958,591.72,589.52,3.42084051]
["bitfinex-derivatives","BNBF0:USTF0",1724457572484,1.65027958,591.71,589.52,3.42084051]
["bitfinex-derivatives","BNBF0:USTF0",1724457572676,1.65027958,591.7,589.52,3.42084051]
["bitfinex-derivatives","BNBF0:USTF0",1724457572880,1.65027958,591.69,589.53,2.57269287]
["bitfinex-derivatives","BNBF0:USTF0",1724457573083,1.24967829,591.86,589.64,0.84797503]
["bitfinex-derivatives","BNBF0:USTF0",1724457573277,2.49167832,591.85,589.64,1.7012719]
["bitfinex-derivatives","BNBF0:USTF0",1724457573481,3.74135661,591.84,589.64,0.84797503]
["bitfinex-derivatives","BNBF0:USTF0",1724457573684,2.49167832,591.83,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457573887,0.84121749,591.82,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457574086,2.04182436,591.81,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457574287,2.49146508,591.8,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457574490,2.49146508,591.79,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457574680,2.49146508,591.78,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457574886,2.49146508,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457575085,2.49146508,591.76,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457575286,2.49146508,591.75,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457575479,2.49146508,591.74,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457575679,1.65024759,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457575884,1.65024759,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457576187,1.65024759,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457576387,1.24967829,591.8,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457576388,1.65024759,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457576585,1.65024759,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457576786,1.20060687,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457577085,1.20060687,591.67,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457577279,1.24967829,591.81,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457577485,1.65063584,591.8,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457577787,2.49204486,591.79,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457578089,3.74172315,591.78,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457578285,2.49204486,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457578486,3.74172315,591.76,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457578787,2.49204486,591.75,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457578988,2.49204486,591.74,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457579179,2.49204486,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457579385,2.49204486,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457579580,1.69940794,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457579883,1.49961395,592.1,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457579884,1.24967829,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457580089,3.74155022,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457580288,1.65054914,591.67,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457580485,1.24967829,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457580888,1.20079935,591.63,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457581184,0.4497225,591.62,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457581384,1.24967829,591.6,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457581584,1.24967829,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457581585,1.24967829,591.61,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457581788,1.24967829,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457582090,1.65053856,591.63,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457582288,1.2008033,591.62,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457582489,1.24967829,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457582789,1.65052615,591.63,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457582990,1.20079548,591.62,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457583189,2.07626634,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457583390,1.65051638,591.63,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457583589,1.20078891,591.62,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457583790,1.24967829,591.66,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457583991,1.65053702,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457584187,0.83824084,591.67,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457584492,1.6505058,591.66,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457584787,1.6505058,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457584993,1.6505058,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457585192,1.6505058,591.63,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457585393,1.6505058,591.62,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457585592,1.6505058,591.61,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457585788,1.20077631,591.6,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457586088,2.10365064,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457586294,1.65059344,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457586495,1.65059344,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457586793,1.65059344,591.67,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457586987,1.65059344,591.66,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457587194,1.65059344,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457587394,1.20084414,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457587788,1.24967829,591.74,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457587991,1.65061099,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457588189,1.65061099,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457588392,2.10424168,591.75,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457588393,1.65061099,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457588592,1.65061099,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457588794,1.65061099,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457588995,1.65061099,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457589190,1.65061099,591.67,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457589392,1.65061099,591.66,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457589597,1.65061099,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457589790,2.0826264,591.74,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457589994,1.65085808,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457590195,1.65085808,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457590395,1.65085808,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457590689,1.20105787,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457590895,1.65090305,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457591196,2.0826264,591.74,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457591398,2.90067529,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457591598,2.45083434,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457591797,1.65099581,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457592100,1.65099581,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457592296,1.65099581,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457592497,1.65099581,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457592693,1.65099581,591.67,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457592892,2.11133419,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457592893,1.65099581,591.66,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457593098,1.65099581,591.65,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457593296,1.65099581,591.64,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457593490,0.8616559,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457593690,1.65115403,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457593895,1.65114791,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457594092,0.84159501,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457594297,1.6511741,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457594497,1.6511741,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457594692,1.6511741,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457594897,1.67519061,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457595095,1.65124213,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457595299,1.65124213,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457595494,1.20136522,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457595700,1.20133657,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457595894,1.67519061,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457596099,1.65124906,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457596295,1.65125748,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457596501,1.2013706,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457596697,1.67519061,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457596900,1.65128859,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457597200,1.65128859,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457597401,0.44988884,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457597601,1.20134856,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457597795,0.44988884,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457598100,1.67519061,591.73,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457598299,1.65123536,591.72,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457598497,1.65123536,591.71,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457598700,1.65123536,591.7,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457598896,1.65123536,591.69,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457599098,1.65123536,591.68,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457599297,1.24967829,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457599500,2.49291704,591.76,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457599699,2.10474829,591.77,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457599700,2.49291704,591.75,589.64,1.68362505]
["bitfinex-derivatives","BNBF0:USTF0",1724457599897,1.65123098,591.74,589.64,1.68362505]