{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":347245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724284803500,1.93155037,570.2,568.82,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284803699,2.8398381,570.19,568.82,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284803898,1.3123386,570.35,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284803899,2.8398381,570.18,568.83,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284804095,2.8398381,570.17,568.83,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284804301,2.8398381,570.16,568.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284804499,1.3123386,570.33,568.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284804500,2.8398381,570.15,568.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284804700,1.3123386,570.33,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284804701,2.8398381,570.14,568.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284804897,1.3123386,570.34,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284804898,2.8398381,570.13,568.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284805102,2.8398381,570.12,568.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284805297,2.8398381,570.11,568.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284805497,2.8398381,570.1,568.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284805801,2.8398381,570.09,568.82,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284806000,2.8398381,570.08,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284806197,2.8398381,570.07,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284806400,1.93155037,570.06,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284806601,1.93155037,570.05,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284806801,1.93155037,570.04,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284807000,1.93155037,570.03,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284807197,1.93155037,570.02,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284807498,1.93155037,570.01,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284807704,1.93155037,570.0,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284808002,1.93155037,569.99,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284808196,1.93143575,569.98,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284808397,1.93143575,569.97,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284808596,1.93143575,569.96,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284808803,1.93143575,569.95,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284809000,1.93143575,569.94,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284809196,1.93143575,569.93,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284809398,1.93143575,569.92,568.78,0.87907451]
["bitfinex-derivatives","BNBF0:USTF0",1724284809600,0.89704545,570.08,568.79,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284809801,1.3123386,570.87,568.79,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284809802,1.93141085,570.07,568.79,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284810101,1.93141085,570.06,568.78,2.45460092]
["bitfinex-derivatives","BNBF0:USTF0",1724284810296,0.86329887,570.08,568.78,2.45460092]
["bitfinex-derivatives","BNBF0:USTF0",1724284810297,1.3970503,570.05,568.78,2.45460092]
["bitfinex-derivatives","BNBF0:USTF0",1724284810497,0.85681252,570.66,568.85,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284810498,0.87267779,570.23,568.85,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284810804,1.93165458,570.22,568.86,0.87895088]
["bitfinex-derivatives","BNBF0:USTF0",1724284811000,1.93165458,570.21,568.9,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284811201,1.93165458,570.2,568.91,2.45440004]
["bitfinex-derivatives","BNBF0:USTF0",1724284811402,1.39725807,570.19,568.92,0.87885818]
["bitfinex-derivatives","BNBF0:USTF0",1724284811597,1.39725807,570.18,568.92,0.87885818]
["bitfinex-derivatives","BNBF0:USTF0",1724284811808,1.39725807,570.17,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284812103,0.88856254,570.18,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284812104,1.39725807,570.16,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284812404,1.39725807,570.15,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284812598,1.39725807,570.15,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284812599,1.39725807,570.14,568.95,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284812798,1.3123386,570.64,568.95,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284813003,2.84023435,570.63,568.95,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284813206,2.84023435,570.62,568.95,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284813398,0.88304134,570.66,568.94,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284813399,2.84023435,570.61,568.94,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284813600,2.84023435,570.6,568.96,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284813802,2.84023435,570.59,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284814101,2.19537994,570.66,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284814102,2.84023435,570.58,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284814300,2.84023435,570.57,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284814498,2.84023435,570.56,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284814703,2.84023435,570.55,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284814900,2.84023435,570.54,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284815104,2.84023435,570.53,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284815305,2.84023435,570.52,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284815506,2.84023435,570.51,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284815706,2.84023435,570.5,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284815904,1.44280736,570.49,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284816103,2.84023026,570.48,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284816299,2.84023026,570.47,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284816499,2.84023026,570.46,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284816704,2.84023026,570.45,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284816904,2.17432124,570.75,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284816905,2.84023026,570.44,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284817103,2.84023026,570.43,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284817304,2.84023026,570.42,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284817504,2.84023026,570.41,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284817805,1.93185612,570.4,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284818004,1.93185612,570.39,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284818200,1.93185612,570.38,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284818404,1.93185612,570.37,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284818606,1.93185612,570.36,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284818906,1.93185612,570.35,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284819105,1.93185612,570.34,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284819312,0.53445473,570.33,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284819604,1.93189933,570.32,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284819799,1.93189933,570.31,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284820000,1.93189933,570.3,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284820205,1.93189933,570.29,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284820505,1.93189933,570.28,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284820708,1.93189933,570.27,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284820902,1.93189933,570.26,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284821205,1.93189933,570.25,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284821404,1.93189933,570.24,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284821607,1.93189933,570.23,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284821800,1.93189933,570.22,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284822007,1.93189933,570.21,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284822203,1.93189933,570.2,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284822407,1.3974446,570.19,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284822706,1.3974446,570.18,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284822905,1.3974446,570.17,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284823101,1.3974446,570.16,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284823302,1.3974446,570.15,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284823605,1.3123386,571.07,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284823606,0.01388171,570.72,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284823807,0.187058,571.29,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284823808,2.84010209,570.71,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284824111,2.84010209,570.7,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284824408,2.84010209,570.69,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284824610,2.84010209,570.68,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284824908,2.84010209,570.67,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284825109,2.84010209,570.66,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284825310,2.84010209,570.65,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284825504,2.84010209,570.64,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284825703,0.86998327,570.7,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284825704,0.53440389,570.63,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284825909,1.93173203,570.62,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284826108,2.84005788,570.61,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284826409,2.84005788,570.6,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284826609,2.84005788,570.59,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284826905,2.84005788,570.58,568.93,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284827108,1.3123386,570.65,568.93,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284827109,2.84005788,570.57,568.93,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284827309,2.84005788,570.56,568.94,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284827509,2.84005788,570.55,568.95,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284827710,1.57480633,571.19,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284827711,2.84005788,570.54,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284827914,2.84005788,570.53,568.94,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284828105,2.84005788,570.52,568.94,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284828311,2.84005788,570.51,568.95,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284828507,2.84005788,570.5,568.96,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284828711,2.84005788,570.49,568.96,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284829007,2.84005788,570.49,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284829008,1.93035441,570.48,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284829206,1.93035441,570.47,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284829410,2.83803178,570.46,568.92,3.32541951]
["bitfinex-derivatives","BNBF0:USTF0",1724284829606,2.83803178,570.45,568.92,3.32541951]
["bitfinex-derivatives","BNBF0:USTF0",1724284829809,2.83803178,570.44,568.92,3.32541951]
["bitfinex-derivatives","BNBF0:USTF0",1724284830010,1.3123386,570.63,568.92,3.32541951]
["bitfinex-derivatives","BNBF0:USTF0",1724284830011,2.83803178,570.43,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284830211,2.83803178,570.42,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284830412,2.83803178,570.41,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284830606,2.83803178,570.4,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284830807,2.83803178,570.39,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284831011,1.93035441,570.38,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284831212,0.8917878,570.64,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284831213,1.93035441,570.37,569.03,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284831513,1.93035441,570.36,569.03,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284831712,1.93035441,570.35,569.04,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284831914,1.93035441,570.34,569.04,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284832112,1.93035441,570.33,569.05,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284832311,0.8917878,570.64,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284832312,1.93035441,570.32,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284832512,1.3123386,570.52,569.07,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724284832513,1.93035441,570.31,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284832813,1.93035441,570.3,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284833014,1.93035441,570.29,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284833215,1.93035441,570.28,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284833416,1.93035441,570.28,569.06,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724284833417,1.93035441,570.27,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284833616,1.93035441,570.26,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284833815,2.20929847,570.52,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284833816,1.93035441,570.25,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284834016,1.93035441,570.24,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284834318,1.39633271,570.23,569.24,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284834616,1.39633271,570.22,569.3,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284834817,1.39633271,570.21,569.24,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284835014,1.39633271,570.2,569.24,0.86481149]
["bitfinex-derivatives","BNBF0:USTF0",1724284835215,0.86700266,570.22,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284835516,1.39597027,570.21,569.22,2.45181964]
["bitfinex-derivatives","BNBF0:USTF0",1724284835715,0.85525798,570.22,569.22,2.45181964]
["bitfinex-derivatives","BNBF0:USTF0",1724284835907,1.39599187,570.21,569.22,0.87629323]
["bitfinex-derivatives","BNBF0:USTF0",1724284836113,1.39599187,570.2,569.21,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284836311,1.39599187,570.19,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284836512,1.3123386,570.5,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284836513,1.39599187,570.18,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284836716,1.39599187,570.17,569.22,0.88295439]
["bitfinex-derivatives","BNBF0:USTF0",1724284837010,1.3123386,570.47,569.21,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284837011,1.39599187,570.16,569.21,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284837316,1.3123386,570.47,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284837518,2.83720756,570.46,569.24,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284837710,2.83720756,570.45,569.24,0.86654108]
["bitfinex-derivatives","BNBF0:USTF0",1724284837916,2.83720756,570.44,569.2,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284838213,2.83720756,570.43,569.24,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284838421,1.3123386,570.48,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284838620,0.53387766,570.42,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284838821,2.83727046,570.41,569.26,2.44513566]
["bitfinex-derivatives","BNBF0:USTF0",1724284839119,2.83727046,570.4,569.26,0.86960925]
["bitfinex-derivatives","BNBF0:USTF0",1724284839419,2.83727046,570.39,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284839619,1.3123386,570.47,569.26,2.46442135]
["bitfinex-derivatives","BNBF0:USTF0",1724284839620,1.92983698,570.38,569.26,2.46442135]
["bitfinex-derivatives","BNBF0:USTF0",1724284839919,1.3123386,570.47,569.26,2.46442135]
["bitfinex-derivatives","BNBF0:USTF0",1724284839920,1.92983698,570.37,569.26,0.88889494]
["bitfinex-derivatives","BNBF0:USTF0",1724284840120,1.92983698,570.36,569.25,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284840323,1.92983698,570.35,569.25,0.87872613]
["bitfinex-derivatives","BNBF0:USTF0",1724284840514,1.3123386,570.57,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284840515,1.92983698,570.34,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284840718,1.92983698,570.33,568.96,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284840920,1.3123386,570.88,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284840921,1.92983698,570.32,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284841119,1.92983698,570.31,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284841320,2.16888816,570.55,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284841321,1.92983698,570.3,568.96,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284841619,1.92983698,570.3,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284841620,1.39595932,570.29,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284841823,1.92972166,570.28,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284842119,1.3123386,570.54,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284842120,1.92972166,570.27,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284842318,1.92972166,570.26,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284842519,1.92972166,570.25,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284842721,1.92972166,570.24,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284842919,0.85654956,570.55,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284842920,1.92972166,570.23,569.02,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284843224,1.39595932,570.22,569.03,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284843423,1.39595932,570.21,569.02,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284843624,1.3123386,570.82,568.92,1.7498931]
["bitfinex-derivatives","BNBF0:USTF0",1724284843625,1.39595932,570.2,569.03,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284843824,1.39595932,570.19,569.04,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284844020,1.3123386,570.46,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284844228,4.14849645,570.45,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284844425,1.3123386,570.43,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284844619,2.83615785,570.42,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284844823,2.83615785,570.41,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284845026,2.83615785,570.4,569.37,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284845221,1.92908182,570.39,569.37,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284845420,1.92908182,570.38,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284845623,1.92908182,570.37,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284845823,1.3123386,570.4,569.39,2.44498385]
["bitfinex-derivatives","BNBF0:USTF0",1724284845824,1.92908182,570.36,569.39,2.44498385]
["bitfinex-derivatives","BNBF0:USTF0",1724284846026,1.92908182,570.35,569.39,2.44498385]
["bitfinex-derivatives","BNBF0:USTF0",1724284846226,1.92908182,570.34,569.39,0.86945744]
["bitfinex-derivatives","BNBF0:USTF0",1724284846526,1.92908182,570.33,569.38,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284846723,1.92910193,570.32,569.38,2.44401983]
["bitfinex-derivatives","BNBF0:USTF0",1724284846922,1.92910193,570.31,569.38,2.44401983]
["bitfinex-derivatives","BNBF0:USTF0",1724284847124,1.92910193,570.3,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284847421,1.92910193,570.29,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284847626,1.92910193,570.28,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284847824,1.92910193,570.27,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284848025,1.39543957,570.26,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284848219,0.86487549,570.39,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284848425,1.3955319,570.25,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284848625,1.3955319,570.24,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284848825,1.3955319,570.23,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284849027,1.3955319,570.22,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284849221,1.3955319,570.22,569.34,3.54519564]
["bitfinex-derivatives","BNBF0:USTF0",1724284849222,1.3955319,570.21,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284849428,1.3123386,570.41,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284849727,4.14874191,570.4,569.43,0.88819365]
["bitfinex-derivatives","BNBF0:USTF0",1724284849927,1.92925722,570.39,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284850126,1.92925722,570.38,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284850428,1.92925722,570.37,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284850627,1.92925722,570.36,569.43,2.47178498]
["bitfinex-derivatives","BNBF0:USTF0",1724284850826,1.92925722,570.35,569.43,2.47178498]
["bitfinex-derivatives","BNBF0:USTF0",1724284851023,1.92925722,570.34,569.43,2.47178498]
["bitfinex-derivatives","BNBF0:USTF0",1724284851224,1.92925722,570.33,569.43,2.47178498]
["bitfinex-derivatives","BNBF0:USTF0",1724284851422,0.53370077,570.32,569.43,0.89625857]
["bitfinex-derivatives","BNBF0:USTF0",1724284851628,1.92925058,570.31,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284851824,1.3123386,570.39,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284852029,1.3123386,570.53,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284852030,1.92937959,570.38,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284852329,1.92937959,570.37,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284852628,1.92937959,570.36,569.42,2.47259194]
["bitfinex-derivatives","BNBF0:USTF0",1724284852831,1.92937959,570.35,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284853026,1.92937959,570.35,569.05,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724284853027,1.92937959,570.34,569.45,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284853232,1.92937959,570.33,569.45,0.86603854]
["bitfinex-derivatives","BNBF0:USTF0",1724284853426,1.92937959,570.32,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284853631,1.92937959,570.31,569.44,2.45462434]
["bitfinex-derivatives","BNBF0:USTF0",1724284853933,1.92939655,570.3,569.44,2.45462434]
["bitfinex-derivatives","BNBF0:USTF0",1724284854131,1.92939655,570.29,569.44,0.87909793]
["bitfinex-derivatives","BNBF0:USTF0",1724284854327,1.92939655,570.28,569.02,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284854625,1.92939655,570.27,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284854826,1.39563414,570.26,569.03,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284855026,1.39563414,570.25,569.02,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284855233,1.39563414,570.24,569.02,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284855432,1.39563414,570.23,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284855626,1.39563414,570.22,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284855829,1.39563414,570.21,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284856028,1.39563414,570.2,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284856232,1.39563414,570.19,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284856432,1.39563414,570.18,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284856729,1.3123386,570.63,569.02,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284856926,4.14918139,570.62,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284857230,2.83684279,570.61,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284857426,2.83684279,570.6,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284857631,2.83684279,570.59,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284857827,2.83684279,570.58,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284858031,2.8368634,570.57,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284858226,2.8368634,570.56,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284858427,2.8368634,570.55,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284858625,2.8368634,570.55,568.86,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724284858626,2.8368634,570.54,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284858926,2.8368634,570.53,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284859131,2.8368634,570.52,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284859332,1.3123386,570.62,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284859333,2.8368634,570.51,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284859532,2.8368634,570.5,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284859731,2.8368634,570.49,569.01,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284859926,2.8368634,570.48,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284860128,2.8368634,570.47,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284860326,2.8368634,570.46,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284860525,2.8368634,570.45,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284860730,0.90728635,570.44,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284860929,1.92966393,570.43,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284861132,2.83695028,570.42,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284861327,2.83695028,570.41,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284861632,2.83695028,570.4,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284861834,2.83695028,570.39,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284862133,1.92966393,570.38,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284862331,1.92966393,570.37,569.0,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284862535,1.92966393,570.36,568.99,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284862833,1.92966393,570.35,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284863034,1.92966393,570.34,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284863230,1.92966393,570.33,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284863530,1.93001929,570.32,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284863729,1.93001929,570.31,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284863932,1.93001929,570.3,569.21,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284864134,1.93001929,570.29,569.21,2.45479963]
["bitfinex-derivatives","BNBF0:USTF0",1724284864435,1.93001929,570.28,569.21,2.45479963]
["bitfinex-derivatives","BNBF0:USTF0",1724284864629,1.93001929,570.27,569.21,2.45479963]
["bitfinex-derivatives","BNBF0:USTF0",1724284864834,1.93001929,570.26,569.21,2.45479963]
["bitfinex-derivatives","BNBF0:USTF0",1724284865135,1.93001929,570.25,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284865331,0.88146439,570.61,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284865332,1.93001929,570.24,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284865536,1.39610263,570.23,569.22,0.88102616]
["bitfinex-derivatives","BNBF0:USTF0",1724284865736,0.88146439,570.61,569.25,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284865737,1.3123386,570.61,569.25,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284865938,2.83828866,570.6,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284866134,0.89259554,570.61,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284866135,2.83828866,570.59,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284866437,1.44174049,570.58,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284866632,1.93065967,570.57,569.26,0.86393502]
["bitfinex-derivatives","BNBF0:USTF0",1724284866833,2.83838085,570.56,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284867135,2.83838085,570.55,569.16,2.43201145]
["bitfinex-derivatives","BNBF0:USTF0",1724284867333,2.83838085,570.54,569.16,2.43201145]
["bitfinex-derivatives","BNBF0:USTF0",1724284867536,2.83838085,570.53,569.16,0.85648504]
["bitfinex-derivatives","BNBF0:USTF0",1724284867736,2.83838085,570.52,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284868040,2.83838085,570.51,569.15,2.44331789]
["bitfinex-derivatives","BNBF0:USTF0",1724284868335,1.93065967,570.5,569.18,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284868530,1.57480633,571.31,569.15,0.86779148]
["bitfinex-derivatives","BNBF0:USTF0",1724284868531,1.93065967,570.49,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284868730,1.3123386,570.81,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284868731,1.93065967,570.48,569.15,2.45497492]
["bitfinex-derivatives","BNBF0:USTF0",1724284868937,1.93065967,570.47,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284869131,1.93065967,570.46,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284869437,1.93065967,570.45,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284869637,1.93065967,570.44,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284869937,1.93065967,570.43,569.14,2.45234552]
["bitfinex-derivatives","BNBF0:USTF0",1724284870133,1.93065967,570.42,569.14,2.45234552]
["bitfinex-derivatives","BNBF0:USTF0",1724284870334,1.93062237,570.41,569.14,0.87681911]
["bitfinex-derivatives","BNBF0:USTF0",1724284870632,1.39664036,570.4,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284870840,1.39664036,570.39,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284871040,1.39664036,570.38,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284871236,1.39664036,570.37,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284871436,1.39664036,570.36,569.11,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284871736,1.3123386,570.89,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284871935,2.8386385,570.88,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284872137,1.3123386,571.13,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284872138,2.8386385,570.87,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284872338,2.8386385,570.86,569.13,2.46814073]
["bitfinex-derivatives","BNBF0:USTF0",1724284872538,2.8386385,570.85,569.13,0.89261432]
["bitfinex-derivatives","BNBF0:USTF0",1724284872738,2.8386385,570.84,569.11,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284872939,2.8386385,570.83,569.11,2.45867653]
["bitfinex-derivatives","BNBF0:USTF0",1724284873235,2.8386385,570.82,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284873435,2.8386385,570.81,569.11,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284873638,2.8386385,570.8,569.11,2.43405208]
["bitfinex-derivatives","BNBF0:USTF0",1724284873938,2.8386385,570.79,569.11,2.43405208]
["bitfinex-derivatives","BNBF0:USTF0",1724284874135,1.44185592,570.78,569.11,2.43405208]
["bitfinex-derivatives","BNBF0:USTF0",1724284874339,2.83871216,570.77,569.11,2.43405208]
["bitfinex-derivatives","BNBF0:USTF0",1724284874541,2.83871216,570.76,569.11,0.85852567]
["bitfinex-derivatives","BNBF0:USTF0",1724284874841,1.3123386,570.94,569.09,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284874842,2.83871216,570.75,569.09,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284875041,2.83871216,570.74,569.09,0.89602994]
["bitfinex-derivatives","BNBF0:USTF0",1724284875242,2.83871216,570.73,569.11,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284875442,0.88017023,570.74,568.99,4.51192914]
["bitfinex-derivatives","BNBF0:USTF0",1724284875443,2.83871216,570.72,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284875636,2.83871216,570.71,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284875841,0.86956788,570.72,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284876039,2.83815233,570.71,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284876239,2.83815233,570.7,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284876437,2.83815233,570.69,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284876643,2.83815233,570.68,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284876943,2.83815233,570.67,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284877143,2.83815233,570.66,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284877343,2.83815233,570.65,569.22,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284877542,2.83815233,570.64,569.2,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284877740,2.83815233,570.63,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284877943,2.83815233,570.62,569.1,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284878142,2.83815233,570.61,569.12,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284878345,2.83815233,570.6,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284878637,2.83815233,570.59,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284878844,1.3123386,571.02,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284878845,1.3123386,570.72,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284879039,0.85594456,570.71,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284879239,1.3123386,570.72,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284879240,3.15925297,570.7,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284879438,0.89524326,570.73,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284879439,2.83711745,570.69,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284879641,2.83711745,570.68,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284879837,2.20758186,570.73,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284879838,2.83711745,570.67,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284880038,2.83711745,570.66,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284880241,2.83711745,570.65,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284880441,2.20758186,570.73,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284880442,2.83711745,570.64,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284880639,2.83711745,570.63,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284880944,2.83711745,570.62,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284881145,1.3123386,570.77,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284881146,2.83711745,570.61,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284881445,2.83711745,570.6,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284881740,2.83711745,570.59,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284881945,2.83711745,570.58,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284882243,1.57480633,571.34,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284882244,2.83711745,570.57,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284882445,2.83711745,570.56,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284882640,2.83711745,570.55,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284882841,2.83711745,570.54,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284883038,2.83711745,570.53,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284883344,2.83711745,570.52,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284883545,2.83711745,570.51,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284883749,2.83711745,570.5,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284883945,2.83711745,570.49,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284884244,2.83711745,570.48,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284884445,2.83711745,570.47,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284884745,2.83711745,570.46,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284885046,1.92975354,570.45,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284885345,1.92964884,570.44,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284885545,1.39585616,570.43,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284885746,1.92964884,570.42,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284886047,1.92964884,570.41,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284886342,1.92964884,570.4,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284886546,1.92964884,570.39,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284886745,1.92964884,570.38,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284886948,1.92964884,570.37,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284887145,1.92964884,570.36,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284887344,1.92964884,570.35,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284887548,1.92964884,570.34,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284887847,1.39585616,570.33,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284888049,0.02240301,570.91,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284888050,1.39585616,570.32,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284888346,1.39585616,570.31,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284888546,0.86121797,570.44,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284888742,1.39602487,570.3,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284888942,0.89811729,570.44,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284889149,1.92983956,570.43,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284889343,1.92983956,570.42,568.99,4.29755737]
["bitfinex-derivatives","BNBF0:USTF0",1724284889547,1.92983956,570.41,568.99,4.29755737]
["bitfinex-derivatives","BNBF0:USTF0",1724284889750,1.92983956,570.4,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284889947,1.92983956,570.39,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284890148,1.92983956,570.38,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284890345,1.92983956,570.37,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284890544,1.92983956,570.36,568.99,4.29755737]
["bitfinex-derivatives","BNBF0:USTF0",1724284890748,1.92983956,570.35,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284890947,1.92983956,570.35,568.99,2.72203096]
["bitfinex-derivatives","BNBF0:USTF0",1724284890948,1.39601541,570.34,569.18,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284891149,1.39601541,570.33,569.18,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284891349,1.39601541,570.32,568.99,0.89068495]
["bitfinex-derivatives","BNBF0:USTF0",1724284891551,1.39601541,570.31,569.07,1.83176373]
["bitfinex-derivatives","BNBF0:USTF0",1724284891750,0.53382684,570.43,568.99,0.87622723]
["bitfinex-derivatives","BNBF0:USTF0",1724284892054,1.93049284,570.42,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284892244,1.93049737,570.41,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284892447,1.93049737,570.4,568.98,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284892647,1.39652545,570.39,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284892848,1.39652545,570.38,568.97,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284893047,1.39652545,570.37,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284893251,1.39652545,570.36,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284893551,1.39652545,570.35,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284893748,1.39652545,570.34,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284893953,0.53382684,570.43,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284894149,1.3123386,571.32,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284894347,0.01582242,571.57,568.99,1.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1724284894348,2.8388133,571.31,568.99,2.69439546]
["bitfinex-derivatives","BNBF0:USTF0",1724284894553,1.83145042,571.33,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284894554,2.8388133,571.3,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284894754,2.8388133,571.29,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284894949,2.8388133,571.28,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284895157,2.8388133,571.27,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284895350,2.8388133,571.26,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284895554,2.8388133,571.25,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284895754,2.8388133,571.24,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284895955,1.44180244,571.23,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284896155,2.83888644,571.22,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284896359,2.83888644,571.21,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284896656,2.70222515,571.33,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284896657,2.83888644,571.2,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284896857,2.83888644,571.19,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284897055,2.83888644,571.18,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284897255,2.83888644,571.17,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284897455,2.83888644,571.16,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284897656,2.83888644,571.15,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284897859,2.83888644,571.14,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284898056,2.83888644,571.13,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284898251,2.83888644,571.12,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284898456,2.70222515,571.33,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284898457,2.83888644,571.11,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284898655,2.83888644,571.1,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284898855,2.83888644,571.09,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284899058,2.83888644,571.08,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284899359,2.83888644,571.07,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284899554,2.70222515,571.33,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284899555,2.83888644,571.06,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284899754,2.83888644,571.05,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284899952,2.83888644,571.04,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284900155,2.83888644,571.03,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284900356,2.83888644,571.02,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284900659,2.83888644,571.01,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284900858,2.83888644,571.0,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284901159,1.92508243,570.99,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284901359,1.92508243,570.98,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284901559,1.92508243,570.97,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284901760,1.92508243,570.96,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284901960,0.01424067,571.54,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284901961,1.92508243,570.95,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284902160,1.92508243,570.94,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284902459,1.92508243,570.93,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284902659,0.86403132,570.94,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284902660,1.92508243,570.92,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284902858,1.83089638,571.44,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284902859,1.92508243,570.91,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284903060,1.92502131,570.9,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284903258,1.92502131,570.89,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284903555,2.78817687,570.88,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284903758,1.397084,570.87,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724284903953,1.397084,570.86,569.04,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284904160,1.397084,570.85,569.03,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284904461,1.397084,570.84,569.05,0.87865741]
["bitfinex-derivatives","BNBF0:USTF0",1724284904662,1.397084,570.83,569.05,0.87865741]
["bitfinex-derivatives","BNBF0:USTF0",1724284904960,1.397084,570.82,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284905152,0.01320207,571.39,569.05,3.32611941]
["bitfinex-derivatives","BNBF0:USTF0",1724284905357,2.83256547,571.38,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284905558,3.15446457,571.37,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284905760,3.15446457,571.36,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284905955,2.71489518,571.44,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284905956,3.15446457,571.35,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284906153,3.15446457,571.34,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284906356,3.15444952,571.33,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284906557,3.15444952,571.32,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284906759,3.15444952,571.31,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284907062,2.71489518,571.44,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284907063,3.15444015,571.3,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284907258,2.83254105,571.29,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284907455,0.32190511,571.28,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284907656,1.39692912,571.27,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284907862,2.83265706,571.26,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284908058,2.83265706,571.25,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284908256,2.83265706,571.24,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284908461,2.83265706,571.23,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284908661,2.83265706,571.22,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284908863,2.83265706,571.21,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284909059,2.83265706,571.2,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284909262,2.83265706,571.19,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284909462,2.83265706,571.18,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284909657,2.83265706,571.17,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284909859,2.83265706,571.16,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284910064,2.83265706,571.15,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284910261,2.83265706,571.14,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284910459,0.9077454,571.13,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284910661,2.30475947,571.12,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284910860,2.83277942,571.11,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284911063,2.83277942,571.1,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284911264,2.83277942,571.09,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284911564,2.83277942,571.08,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284911761,2.83277942,571.07,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284911961,2.71489518,571.44,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284911962,2.83277942,571.06,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284912162,2.83277942,571.05,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284912359,2.83277942,571.04,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284912564,2.83277942,571.03,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284912859,0.01807402,571.61,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284912860,2.83277942,571.02,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284913065,2.83277942,571.01,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284913364,0.87270141,571.02,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284913365,2.83277942,571.0,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284913559,2.83277942,570.99,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284913762,1.43580782,570.98,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284913967,2.83291889,570.97,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284914163,2.83291889,570.96,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284914465,1.92513102,570.95,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284914664,1.92513102,570.94,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284914864,1.92513102,570.93,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284915059,1.83106496,571.19,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284915060,1.92513102,570.92,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284915265,1.92513102,570.91,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284915462,1.92513102,570.9,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284915769,1.92513102,570.89,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284915968,1.92513102,570.88,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284916166,1.92513102,570.87,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284916366,1.92513102,570.86,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284916563,1.92513102,570.85,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284916766,0.52801995,570.84,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284916966,1.39713749,570.83,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284917161,1.92515744,570.82,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284917370,1.92515744,570.81,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284917566,1.92515744,570.8,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284917763,1.92515744,570.79,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284917962,1.92515744,570.78,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284918168,1.92515744,570.77,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284918365,1.39713749,570.76,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284918669,1.39713749,570.75,569.05,3.32611941]
["bitfinex-derivatives","BNBF0:USTF0",1724284918867,1.39713749,570.74,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284919068,1.3123386,571.22,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284919069,1.39713749,570.73,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284919263,1.39713749,570.72,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284919662,1.39713749,570.71,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284919868,3.14355612,571.25,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284920064,0.85016277,571.24,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284920368,2.24733459,571.23,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284920567,3.15533651,571.22,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284920765,2.83334867,571.21,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284920968,2.83334867,571.2,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284921165,2.83334867,571.19,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284921366,2.83334867,571.18,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284921566,2.83334867,571.17,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284921774,2.83334867,571.16,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284921970,2.83334867,571.15,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284922176,2.83334867,571.14,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284922372,2.83334867,571.13,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284922570,2.83334867,571.12,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284922775,1.83069572,571.32,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284922776,2.83334867,571.11,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284922975,2.83334867,571.1,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284923179,2.83327464,571.09,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284923374,2.83327464,571.08,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284923570,2.83327464,571.07,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284923773,2.83327464,571.06,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284923977,2.83327464,571.05,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284924280,2.83327464,571.04,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284924575,2.83327464,571.03,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284924780,2.83327464,571.02,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284924980,2.83327464,571.01,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284925182,2.83327464,571.0,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284925377,1.3123386,571.24,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284925575,0.90788807,570.99,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284925777,2.83304943,570.98,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284925975,1.92516136,570.97,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284926277,1.92516136,570.96,569.05,1.750593]
["bitfinex-derivatives","BNBF0:USTF0",1724284926478,1.92516136,570.95,569.06,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284926680,1.92516136,570.94,569.07,0.87862653]
["bitfinex-derivatives","BNBF0:USTF0",1724284926879,1.92516136,570.93,569.07,0.87862653]
["bitfinex-derivatives","BNBF0:USTF0",1724284927076,1.92516136,570.92,569.07,0.87862653]
["bitfinex-derivatives","BNBF0:USTF0",1724284927281,1.92516136,570.91,569.07,2.45415294]
["bitfinex-derivatives","BNBF0:USTF0",1724284927481,1.92516136,570.9,569.09,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284927684,1.92516136,570.89,569.11,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284927883,1.92516136,570.88,569.12,0.87854933]
["bitfinex-derivatives","BNBF0:USTF0",1724284928082,1.92516136,570.87,569.12,0.87854933]
["bitfinex-derivatives","BNBF0:USTF0",1724284928383,1.92516136,570.86,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284928580,1.92516136,570.85,569.14,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284928784,1.92516136,570.84,569.17,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284929083,1.92516136,570.84,569.2,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284929084,1.92516136,570.83,569.2,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284929282,1.92516136,570.82,569.2,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284929478,1.39707181,570.81,569.2,2.43970916]
["bitfinex-derivatives","BNBF0:USTF0",1724284929678,1.39707181,570.8,569.2,2.43970916]
["bitfinex-derivatives","BNBF0:USTF0",1724284929884,1.39707181,570.79,569.21,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284930077,1.39707181,570.78,569.2,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284930282,1.39707181,570.77,569.47,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284930478,1.3123386,571.03,569.18,0.87845672]
["bitfinex-derivatives","BNBF0:USTF0",1724284930479,1.39707181,570.76,569.48,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284930684,1.39707181,570.75,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284930888,0.88205152,570.79,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284931084,1.84596287,571.32,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284931085,1.39708022,570.78,569.51,0.87846025]
["bitfinex-derivatives","BNBF0:USTF0",1724284931388,1.39708022,570.77,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284931685,2.19824417,570.99,569.5,0.8724164]
["bitfinex-derivatives","BNBF0:USTF0",1724284931887,2.19824417,570.99,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284932187,2.83304459,570.98,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284932388,2.83304459,570.97,569.5,0.88354058]
["bitfinex-derivatives","BNBF0:USTF0",1724284932688,2.83304459,570.96,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284932887,2.83304459,570.95,569.56,0.86794921]
["bitfinex-derivatives","BNBF0:USTF0",1724284933085,1.92515912,570.94,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284933286,1.92515912,570.93,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284933584,1.92515912,570.92,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284933787,1.92515912,570.91,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284933982,1.92515912,570.9,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284934186,1.92515912,570.89,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284934383,1.92515912,570.88,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284934587,1.3123386,571.28,569.41,0.87644563]
["bitfinex-derivatives","BNBF0:USTF0",1724284934588,1.92515912,570.87,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284934788,1.92515912,570.86,569.51,2.46994684]
["bitfinex-derivatives","BNBF0:USTF0",1724284934989,1.92515912,570.85,569.51,2.46994684]
["bitfinex-derivatives","BNBF0:USTF0",1724284935189,1.92515912,570.84,569.51,0.89442043]
["bitfinex-derivatives","BNBF0:USTF0",1724284935388,1.92515912,570.83,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284935589,1.3123386,571.01,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284935590,1.92515912,570.82,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284935790,1.39707153,570.81,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284935986,1.39707153,570.8,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284936290,1.39707153,570.79,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284936492,1.39707153,570.78,569.49,2.4363174]
["bitfinex-derivatives","BNBF0:USTF0",1724284936791,1.39707153,570.77,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284936992,1.39707153,570.76,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284937192,1.39707153,570.75,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284937385,1.39707153,570.74,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284937590,2.20194231,571.0,569.52,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284937793,2.83294115,570.99,569.52,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284938092,2.20194231,571.0,569.52,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284938093,2.20194231,571.0,569.52,2.45593457]
["bitfinex-derivatives","BNBF0:USTF0",1724284938286,1.92509245,570.98,569.52,2.45593457]
["bitfinex-derivatives","BNBF0:USTF0",1724284938490,1.92509245,570.97,569.52,2.45593457]
["bitfinex-derivatives","BNBF0:USTF0",1724284938790,2.83294115,570.96,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284938993,2.83294115,570.95,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284939292,1.92509245,570.94,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284939592,1.92509245,570.93,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284939794,1.92509245,570.92,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284939993,1.92509245,570.91,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284940194,1.92509245,570.9,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284940394,1.92509245,570.89,569.54,2.44892844]
["bitfinex-derivatives","BNBF0:USTF0",1724284940595,1.92509245,570.88,569.54,2.44892844]
["bitfinex-derivatives","BNBF0:USTF0",1724284940892,1.92509245,570.87,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284941096,1.92509245,570.86,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284941297,1.92509245,570.85,569.64,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284941595,1.3123386,570.97,569.55,3.56228428]
["bitfinex-derivatives","BNBF0:USTF0",1724284941596,1.39703243,570.84,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284941794,1.39703243,570.83,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284941997,1.39703243,570.82,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284942192,1.39703243,570.81,569.69,2.44198655]
["bitfinex-derivatives","BNBF0:USTF0",1724284942393,0.87758433,571.0,569.72,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284942597,1.3123386,571.02,569.73,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284942598,1.92480908,570.99,569.73,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284942799,1.92480908,570.98,569.75,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284943099,1.92480908,570.97,569.75,2.45109612]
["bitfinex-derivatives","BNBF0:USTF0",1724284943298,1.92480908,570.96,569.75,0.87556971]
["bitfinex-derivatives","BNBF0:USTF0",1724284943499,1.92480908,570.95,569.76,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284943699,1.92480908,570.94,569.76,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284943894,1.92480908,570.93,569.76,2.45880422]
["bitfinex-derivatives","BNBF0:USTF0",1724284944096,1.92480908,570.92,569.77,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284944296,1.92480908,570.91,569.76,2.45880422]
["bitfinex-derivatives","BNBF0:USTF0",1724284944498,1.3968705,570.9,569.78,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284944697,1.3123386,571.28,569.69,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724284944698,1.3123386,571.02,569.77,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284944893,1.39686338,570.89,569.76,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284945094,1.39686338,570.88,569.76,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284945295,1.39686338,570.87,569.78,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284945595,1.39686338,570.86,569.79,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284945793,1.39686338,570.85,569.71,0.88960371]
["bitfinex-derivatives","BNBF0:USTF0",1724284946099,1.39686338,570.84,569.63,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284946298,0.8757666,571.01,569.63,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284946495,0.52793855,571.0,569.62,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284946699,1.92483044,570.99,569.61,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284947000,1.92483044,570.98,569.61,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284947295,1.92483044,570.98,569.53,0.86858531]
["bitfinex-derivatives","BNBF0:USTF0",1724284947296,1.92483044,570.97,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284947499,1.92483044,570.96,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284947700,1.92483044,570.95,569.59,2.43552921]
["bitfinex-derivatives","BNBF0:USTF0",1724284947900,1.92483044,570.94,569.59,2.43552921]
["bitfinex-derivatives","BNBF0:USTF0",1724284948094,1.3123386,571.04,569.59,0.8600028]
["bitfinex-derivatives","BNBF0:USTF0",1724284948296,1.92493449,570.93,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284948598,1.39694217,570.92,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284948798,1.92493449,570.91,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284948998,1.92493449,570.9,569.59,0.86423129]
["bitfinex-derivatives","BNBF0:USTF0",1724284949194,1.92493449,570.89,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284949392,1.92493449,570.88,569.58,2.4294265]
["bitfinex-derivatives","BNBF0:USTF0",1724284949592,1.92493449,570.87,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284949799,1.39694217,570.86,569.6,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284949998,2.20616266,571.05,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284949999,1.39694217,570.85,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284950200,1.39694217,570.84,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284950400,1.39694217,570.83,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284950601,1.39694217,570.82,569.6,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284950907,1.39694217,570.81,569.61,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284951101,1.39694217,570.8,569.6,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284951397,1.3123386,571.05,569.6,2.43126511]
["bitfinex-derivatives","BNBF0:USTF0",1724284951603,1.39692274,570.79,569.6,0.8557387]
["bitfinex-derivatives","BNBF0:USTF0",1724284951795,1.39692274,570.78,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284952001,1.39692274,570.77,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284952202,1.39692274,570.76,569.58,0.85792751]
["bitfinex-derivatives","BNBF0:USTF0",1724284952399,1.39692274,570.75,569.57,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284952599,0.86493171,570.79,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284952799,1.39693007,570.78,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284953000,1.39693007,570.77,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284953202,1.39693007,570.76,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284953503,1.39693007,570.75,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284953697,1.39693007,570.74,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284953898,1.3123386,571.04,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284954104,2.83268527,571.03,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284954304,2.83268527,571.02,569.57,2.4637471]
["bitfinex-derivatives","BNBF0:USTF0",1724284954506,1.39693862,571.01,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284954700,2.83265088,571.0,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284955003,2.83259555,570.99,569.59,2.43876955]
["bitfinex-derivatives","BNBF0:USTF0",1724284955205,2.83259555,570.98,569.59,0.86324314]
["bitfinex-derivatives","BNBF0:USTF0",1724284955504,2.83259555,570.97,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284955701,0.86633255,571.05,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284955702,2.83259555,570.96,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284955906,2.83259555,570.95,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284956105,2.83259555,570.94,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284956305,2.83259555,570.93,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284956505,1.3123386,571.0,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284956506,1.92487755,570.92,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284956706,0.86633255,571.05,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284956707,1.92487755,570.91,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284956905,1.92487755,570.9,569.69,2.45952521]
["bitfinex-derivatives","BNBF0:USTF0",1724284957105,1.92487755,570.89,569.69,0.8839988]
["bitfinex-derivatives","BNBF0:USTF0",1724284957301,1.92487755,570.88,569.69,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284957501,1.92487755,570.87,569.69,2.45435819]
["bitfinex-derivatives","BNBF0:USTF0",1724284957700,0.86633255,571.05,569.69,2.45435819]
["bitfinex-derivatives","BNBF0:USTF0",1724284957701,1.92487755,570.86,569.69,2.45435819]
["bitfinex-derivatives","BNBF0:USTF0",1724284957903,1.39690173,570.85,569.69,2.45435819]
["bitfinex-derivatives","BNBF0:USTF0",1724284958101,1.92489104,570.84,569.69,0.87883178]
["bitfinex-derivatives","BNBF0:USTF0",1724284958304,1.92489104,570.83,569.68,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284958503,0.86633255,571.05,569.68,0.88829006]
["bitfinex-derivatives","BNBF0:USTF0",1724284958504,1.92489104,570.82,569.68,0.88829006]
["bitfinex-derivatives","BNBF0:USTF0",1724284958708,1.92489104,570.81,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284958901,1.92489104,570.8,569.51,2.44279807]
["bitfinex-derivatives","BNBF0:USTF0",1724284959107,1.92489104,570.79,569.51,0.86727166]
["bitfinex-derivatives","BNBF0:USTF0",1724284959302,1.92489104,570.78,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284959606,1.92489104,570.77,569.53,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284959808,1.92489104,570.76,569.53,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284960003,1.92489104,570.75,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284960310,2.20281808,571.03,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284960311,1.92489104,570.74,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284960609,1.92489104,570.73,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284960809,1.92489104,570.72,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284961010,1.92489104,570.71,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284961310,1.3123386,571.03,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284961311,1.39690173,570.7,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284961509,1.39690173,570.69,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284961707,1.39690173,570.68,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284961907,1.39690173,570.67,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284962105,1.39690173,570.67,569.5,2.70630182]
["bitfinex-derivatives","BNBF0:USTF0",1724284962106,1.39690173,570.66,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284962412,1.3123386,571.02,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284962413,1.39690173,570.65,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284962710,1.39690173,570.64,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284962912,1.39690173,570.63,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284963111,1.39690173,570.62,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284963311,1.39690173,570.61,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284963505,1.39690173,570.6,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284963710,1.39690173,570.59,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284963912,2.17829661,571.01,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284964114,2.83273498,571.0,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284964413,2.83273498,570.99,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284964606,2.83273498,570.98,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284964810,2.30472893,570.97,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284965114,2.83273103,570.96,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284965313,2.83273103,570.95,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284965617,2.83273103,570.94,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284965814,2.83273103,570.93,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284966014,2.17829661,571.01,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284966015,2.83273103,570.92,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284966212,2.83273103,570.91,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284966416,2.83273103,570.9,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284966610,2.83273103,570.89,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284966818,2.83273103,570.88,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284967116,2.83273103,570.87,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284967314,2.83273103,570.86,569.57,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284967510,2.83273103,570.85,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284967716,2.83273103,570.84,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284967913,1.3123386,571.02,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284968214,1.3123386,570.93,569.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284968414,2.30466065,570.92,569.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284968617,2.83263799,570.91,569.8,2.44527297]
["bitfinex-derivatives","BNBF0:USTF0",1724284968819,2.83263799,570.9,569.8,2.44527297]
["bitfinex-derivatives","BNBF0:USTF0",1724284969019,2.83263799,570.89,569.8,0.86974656]
["bitfinex-derivatives","BNBF0:USTF0",1724284969219,2.83264261,570.88,569.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284969419,2.83264261,570.87,569.8,2.47189161]
["bitfinex-derivatives","BNBF0:USTF0",1724284969719,2.83264261,570.86,569.8,2.47189161]
["bitfinex-derivatives","BNBF0:USTF0",1724284970018,2.83264261,570.85,569.8,0.8963652]
["bitfinex-derivatives","BNBF0:USTF0",1724284970213,2.83264261,570.84,569.8,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284970418,2.83264261,570.83,569.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284970614,2.83264261,570.82,569.8,2.466025]
["bitfinex-derivatives","BNBF0:USTF0",1724284970819,1.92489953,570.81,569.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284971017,1.92489953,570.8,569.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284971217,0.52797734,570.79,569.81,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284971419,1.92489953,570.78,569.81,2.46584988]
["bitfinex-derivatives","BNBF0:USTF0",1724284971619,1.92489953,570.77,569.81,2.46584988]
["bitfinex-derivatives","BNBF0:USTF0",1724284971822,1.92489953,570.76,569.82,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284972014,1.92489953,570.75,569.82,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284972218,1.92489953,570.74,569.83,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284972514,1.92489953,570.73,569.83,2.4497386]
["bitfinex-derivatives","BNBF0:USTF0",1724284972822,1.92489953,570.72,569.83,2.4497386]
["bitfinex-derivatives","BNBF0:USTF0",1724284973021,1.92489953,570.71,569.87,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284973225,1.92489953,570.7,569.89,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284973418,1.39692219,570.69,569.89,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284973618,1.39692219,570.68,569.89,2.44334662]
["bitfinex-derivatives","BNBF0:USTF0",1724284973822,1.39692219,570.67,569.89,0.86782021]
["bitfinex-derivatives","BNBF0:USTF0",1724284974021,1.39692219,570.66,569.88,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284974222,1.39692219,570.65,569.89,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284974423,1.39692219,570.64,569.87,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284974619,2.20949185,570.87,569.87,2.45140226]
["bitfinex-derivatives","BNBF0:USTF0",1724284974819,1.39694363,570.63,569.87,0.87587585]
["bitfinex-derivatives","BNBF0:USTF0",1724284975025,1.39694363,570.62,569.86,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284975220,1.39694405,570.61,569.87,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284975424,1.3123386,570.86,569.87,2.45227788]
["bitfinex-derivatives","BNBF0:USTF0",1724284975622,4.14505829,570.85,569.87,0.87675147]
["bitfinex-derivatives","BNBF0:USTF0",1724284975921,2.83271969,570.84,569.87,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284976125,2.83271969,570.83,569.87,2.47092844]
["bitfinex-derivatives","BNBF0:USTF0",1724284976326,1.205,570.02,569.87,2.47092844]
["bitfinex-derivatives","BNBF0:USTF0",1724284976521,0.42412382,570.02,569.87,2.47092844]
["bitfinex-derivatives","BNBF0:USTF0",1724284977928,0.42412382,570.02,569.88,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284978328,0.42412382,570.02,569.88,2.44842518]
["bitfinex-derivatives","BNBF0:USTF0",1724284978524,0.42412382,570.02,569.88,0.87289877]
["bitfinex-derivatives","BNBF0:USTF0",1724284978719,0.42412382,570.02,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284978720,0.42412382,570.02,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724284993139,0.42412382,570.02,569.63,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284994539,0.42412382,570.02,569.64,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284994938,0.1716093,570.02,569.64,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724284995635,0.1716093,570.02,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724284999438,0.02078944,570.59,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724284999643,1.39710425,570.58,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724284999941,1.39710425,570.57,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285000142,1.39710425,570.56,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285000341,1.39710425,570.55,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285000643,1.39712217,570.54,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285000941,1.39712217,570.53,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285001142,1.39712217,570.52,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285001336,0.8823143,570.64,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285001337,1.3123386,570.94,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285001541,2.83725813,570.93,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285001741,2.83725813,570.92,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285001938,2.83725813,570.91,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285002137,2.83725813,570.9,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285002340,0.174,569.76,569.61,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724285003640,0.174,569.76,569.54,0.88428174]
["bitfinex-derivatives","BNBF0:USTF0",1724285003839,0.174,569.76,569.51,1.83122555]
["bitfinex-derivatives","BNBF0:USTF0",1724285004040,0.174,569.76,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285021362,0.0192774,570.33,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285021563,0.88389095,570.62,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285021863,2.83785445,570.61,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285022061,2.83785445,570.6,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285022261,1.92556093,570.59,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285022464,1.92556093,570.58,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285022664,1.92556093,570.57,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285022861,0.175,569.55,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285041977,0.02126345,570.12,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285042175,0.87202131,570.5,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285042477,1.39662078,570.49,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285042673,1.92469276,570.48,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285042874,1.39662078,570.47,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285043078,1.39662078,570.46,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285043278,1.39662078,570.45,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285043577,1.39662078,570.44,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285043779,0.176,569.53,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285044276,0.07416787,569.53,569.51,2.72028443]
["bitfinex-derivatives","BNBF0:USTF0",1724285046675,0.07416787,569.53,569.51,0.88905888]
["bitfinex-derivatives","BNBF0:USTF0",1724285046979,0.07416787,569.53,568.97,0.88699614]
["bitfinex-derivatives","BNBF0:USTF0",1724285046980,0.07416787,569.53,569.43,1.83166732]
["bitfinex-derivatives","BNBF0:USTF0",1724285047275,0.07416787,569.53,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285054688,0.0155737,570.1,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285054885,0.8727223,570.39,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285055088,1.92431593,570.38,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285055284,1.92431593,570.37,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285055488,1.39627742,570.36,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285055790,1.39627742,570.35,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285055990,1.3123386,570.57,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285055991,1.39627742,570.34,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285056191,1.39627742,570.33,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285056493,1.39627742,570.32,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285056686,1.39627742,570.31,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285056884,1.39627742,570.3,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285057188,1.3123386,570.53,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285057486,1.92432168,570.52,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285057688,1.92432168,570.51,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285057991,1.92432168,570.5,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285058190,2.8364671,570.49,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285058391,2.8364671,570.48,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285058593,1.92432168,570.47,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285058786,1.92432168,570.46,569.43,2.6877413]
["bitfinex-derivatives","BNBF0:USTF0",1724285058992,2.83638441,570.45,569.43,0.85607398]
["bitfinex-derivatives","BNBF0:USTF0",1724285059189,2.83638441,570.45,568.61,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724285059190,0.074,569.58,569.3,1.83192444]
["bitfinex-derivatives","BNBF0:USTF0",1724285059991,0.074,569.58,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285069092,0.03168853,569.58,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285070697,0.03168853,569.58,569.3,4.2662794]
["bitfinex-derivatives","BNBF0:USTF0",1724285070897,0.03168853,569.58,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285088206,0.01866916,570.15,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285088413,1.39769737,570.14,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285088706,1.39769737,570.13,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285089005,1.3123386,570.53,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285089202,1.3123386,570.5,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285089405,2.83999449,570.49,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285089601,4.15233309,570.48,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285089809,2.83999449,570.47,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285090004,2.83999449,570.46,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285090207,2.83999449,570.45,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285090408,2.83999449,570.44,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285090603,2.83999449,570.43,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285090811,1.3123386,570.78,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285090812,2.83999449,570.42,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285091012,2.83999449,570.41,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285091211,2.83999449,570.4,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285091413,2.83999449,570.39,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285091605,2.83999449,570.38,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285091809,2.83999449,570.37,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285092013,2.83999449,570.36,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285092209,1.39787344,570.35,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285092413,2.8399766,570.34,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285092611,2.8399766,570.33,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285092807,2.8399766,570.32,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285093011,2.8399766,570.31,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285093212,2.8399766,570.3,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285093414,2.8399766,570.29,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285093714,1.92658318,570.28,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285093913,1.92658318,570.27,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285094113,1.92658318,570.26,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285094311,1.92658318,570.25,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285094511,1.92658318,570.24,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285094711,1.92658318,570.23,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285095011,1.92658318,570.22,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285095212,1.92658318,570.21,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285095413,1.92658318,570.2,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285095615,1.3123386,570.52,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285095616,1.92658318,570.19,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285095810,1.92658318,570.18,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285096015,1.39787344,570.17,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285096215,1.39787344,570.16,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285096417,1.39787344,570.15,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285096715,2.17327083,570.52,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285096716,1.39787344,570.14,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285096916,1.39787344,570.13,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285097211,1.39787344,570.12,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285097418,1.39787344,570.11,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285097620,2.17327083,570.52,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285097621,1.3123386,570.51,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285097812,2.84004638,570.5,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285098017,2.84004638,570.49,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285098217,2.84004638,570.48,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285098417,1.39790333,570.47,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285098619,0.52871977,570.46,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285098917,2.84007061,570.45,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285099121,2.84007061,570.44,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285099320,2.84007061,570.43,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285099621,2.84007061,570.42,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285099819,2.84007061,570.41,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285100020,2.84007061,570.4,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285100220,2.84007061,570.39,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285100422,2.84007061,570.38,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285100622,2.84007061,570.37,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285100823,2.84007061,570.36,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285101026,1.92662667,570.35,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285101322,2.31135655,570.34,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285101524,2.84007108,570.33,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285101826,2.84007108,570.32,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285102126,1.3123386,570.74,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285102127,2.84007108,570.31,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285102322,1.44215894,570.3,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285102522,2.84007108,570.29,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285102718,2.84007108,570.28,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285102922,1.92662667,570.27,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285103227,1.92662667,570.26,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285103422,1.92662667,570.25,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285103626,1.92662667,570.24,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285103821,1.92662667,570.23,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285104021,1.92662667,570.22,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285104223,1.80812628,571.68,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285104224,1.3123386,570.45,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285104526,2.83981424,570.44,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285104724,2.31112469,570.43,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285104927,2.83977479,570.42,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285105120,2.83977479,570.41,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285105324,2.83977479,570.4,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285105519,2.83977479,570.39,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285105726,2.83977479,570.38,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285105924,2.83977479,570.37,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285106123,2.83977479,570.36,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285106323,2.83977479,570.35,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285106627,2.83977479,570.34,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285106829,2.83977479,570.33,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285107028,1.44197924,570.32,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285107328,2.83972343,570.31,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285107528,2.83972343,570.3,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285107828,2.83972343,570.29,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285108027,1.92639429,570.28,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285108228,1.92639429,570.27,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285108428,1.92639429,570.26,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285108626,1.92639429,570.25,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285108823,1.92639429,570.24,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285109026,1.3123386,570.7,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285109027,1.92639429,570.23,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285109227,1.92639429,570.22,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285109522,1.92639429,570.21,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285109828,1.83204499,570.84,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285109829,1.39774419,570.2,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285110123,1.39774419,570.19,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285110321,0.86619144,570.33,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285110526,1.39780412,570.18,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285110726,1.39780412,570.17,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285110930,1.39780412,570.16,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285111126,1.39780412,570.15,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285111328,1.39780412,570.14,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285111526,1.39780412,570.13,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285111723,1.39780412,570.12,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285111926,1.3123386,570.38,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285112128,4.15205461,570.37,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285112331,2.83971601,570.36,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285112625,2.83971601,570.36,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285112626,2.83971601,570.35,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285112928,2.83971601,570.34,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285113128,2.83971601,570.33,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285113330,2.83971601,570.32,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285113524,1.44196554,570.31,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285113727,2.83965917,570.3,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285113929,2.83965917,570.29,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285114128,2.83965917,570.28,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285114328,1.92633872,570.27,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285114529,2.83966263,570.26,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285114727,1.92633872,570.25,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285114928,1.3123386,570.38,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285114929,1.92633872,570.24,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285115128,1.92633872,570.23,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285115328,1.92633872,570.22,569.3,2.69075299]
["bitfinex-derivatives","BNBF0:USTF0",1724285115529,2.83955806,570.21,569.3,0.85882855]
["bitfinex-derivatives","BNBF0:USTF0",1724285115730,2.83955806,570.2,569.12,1.83245499]
["bitfinex-derivatives","BNBF0:USTF0",1724285115930,1.57480633,570.8,569.12,1.83245499]
["bitfinex-derivatives","BNBF0:USTF0",1724285115931,1.44186443,570.19,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285116231,1.3123386,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285116232,2.83921019,570.18,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285116431,2.83921019,570.17,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285116626,2.83921019,570.16,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285116827,0.52864509,570.16,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285117131,2.19496724,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285117132,2.83941356,570.15,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285117324,2.83941356,570.14,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285117526,2.83941356,570.13,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285117728,2.83941356,570.12,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285117930,2.83941356,570.11,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285118124,2.19067114,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285118125,2.83941356,570.1,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285118331,1.92614916,570.09,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285118531,1.92614916,570.08,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285118732,1.92614916,570.07,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285118933,1.92614916,570.06,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285119132,1.92614916,570.05,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285119332,1.92614916,570.04,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285119535,1.92614916,570.03,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285119736,1.92614916,570.02,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285119933,1.3123386,570.36,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285119934,1.39748187,570.01,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285120128,1.92604802,570.01,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285120327,1.92604802,570.0,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285120528,1.39748187,569.99,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285120731,1.39748187,569.98,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285120937,1.39748187,569.97,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285121134,1.39748187,569.96,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285121329,1.39748187,569.95,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285121534,1.39748187,569.94,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285121834,1.39748187,569.93,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285122031,1.3123386,570.39,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285122231,2.83853153,570.38,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285122436,1.8327606,570.58,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285122437,2.83853153,570.37,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285122629,2.83853153,570.36,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285122836,2.83853153,570.35,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285123033,2.83853153,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285123232,2.83853153,570.33,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285123433,1.8327606,570.58,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285123434,2.83853153,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285123735,2.83853153,570.31,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285123935,2.83853153,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285124138,2.83853153,570.29,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285124338,2.83853153,570.28,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285124536,2.83853153,570.27,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285124736,2.83853153,570.26,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285124938,2.83853153,570.25,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285125137,2.83853153,570.24,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285125437,1.8327606,570.58,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285125438,2.83853153,570.23,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285125633,2.83853153,570.22,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285125834,2.83853153,570.21,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285126033,2.83853153,570.2,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285126234,1.3123386,570.56,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285126433,1.44158821,570.19,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285126643,0.86213527,570.19,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285126940,2.8387606,570.18,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285127137,1.92571195,570.17,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285127334,1.39715139,570.16,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285127536,1.39715139,570.15,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285127842,1.92568769,570.14,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285128141,1.92568769,570.13,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285128340,1.92568769,570.12,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285128542,1.92568769,570.11,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285128742,2.82148779,570.1,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285128943,1.92568769,570.09,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285129238,1.92568769,570.08,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285129437,1.92568769,570.07,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285129643,1.92568769,570.06,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285129838,1.39715139,570.05,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285130041,0.89220568,570.1,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285130241,1.92584094,570.09,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285130439,1.92584094,570.08,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285130644,1.92584094,570.07,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285130847,1.39726301,570.06,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131046,1.3123386,570.58,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131047,1.39726301,570.05,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131245,1.39726301,570.04,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131445,2.70090511,570.66,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131446,1.39726301,570.03,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131643,1.39726301,570.02,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285131845,1.39726301,570.01,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285132145,1.39726301,570.0,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285132347,0.87598694,570.19,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285132541,0.52858031,570.18,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285132747,1.92590296,570.17,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285132945,1.92590296,570.16,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285133141,2.70090511,570.66,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285133142,1.92590296,570.15,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285133346,0.02186141,570.72,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285133548,1.39753057,570.14,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285133748,0.52863481,570.71,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285133749,0.85810432,570.38,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285134042,1.92643131,570.37,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285134246,1.92643131,570.36,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285134449,1.92643131,570.35,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285134646,1.92643131,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285134948,1.92643131,570.33,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285135145,1.92643131,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285135342,1.92643131,570.31,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285135551,1.92643131,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285135750,1.92643131,570.29,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285135951,1.92643131,570.28,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285136152,1.39778548,570.27,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285136346,1.39778548,570.26,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285136645,1.92638212,570.25,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285136845,1.92640985,570.24,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285137048,0.89809729,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285137250,1.39772768,570.33,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285137452,1.39772768,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285137651,1.39772768,570.31,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285137853,1.92635008,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285138050,1.92635008,570.29,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285138250,1.92635008,570.28,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285138453,1.92635008,570.27,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285138659,1.92635008,570.26,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285138958,1.92635008,570.25,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285139157,1.39772768,570.24,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285139455,1.39772768,570.23,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285139658,1.39772768,570.22,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285139957,0.87145064,570.4,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285140156,1.39771175,570.39,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285140451,1.92628129,570.38,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285140651,1.92628129,570.37,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285140853,1.92628129,570.36,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285141049,1.92628129,570.35,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285141256,1.92628129,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285141455,1.92628129,570.33,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285141656,1.92628129,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285141857,2.7177871,570.89,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285141858,1.92628129,570.31,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285142051,1.92628129,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285142254,1.39771178,570.29,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285142454,1.39771178,570.28,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285142650,0.01389657,570.85,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285142850,2.7177871,570.89,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285142851,2.83950476,570.84,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285143054,2.83950476,570.83,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285143255,2.83950476,570.82,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285143454,2.83950476,570.81,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285143658,2.7177871,570.89,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285143859,0.52856952,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285144057,1.92629293,570.87,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285144258,1.92629293,570.86,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285144557,1.83167535,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285144558,2.83950312,570.85,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285144757,2.83950312,570.84,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285144956,2.83950312,570.83,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285145157,2.83950312,570.82,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285145353,2.83950312,570.81,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285145560,2.83950312,570.8,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285145861,2.83950312,570.79,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285146062,2.83950312,570.78,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285146359,2.83950312,570.77,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285146658,2.83950312,570.76,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285146861,2.83950312,570.75,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285147061,2.83950312,570.74,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285147261,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285147464,1.39768205,570.73,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285147663,2.83943788,570.72,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285147863,2.83943788,570.71,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285148062,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285148063,2.83943788,570.7,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285148257,2.83943788,570.69,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285148460,2.83943788,570.68,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285148763,2.83943788,570.67,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285149064,2.83943788,570.66,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285149263,2.83943788,570.65,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285149460,2.83943788,570.64,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285149664,2.83943788,570.63,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285149866,2.83943788,570.62,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285150059,2.83943788,570.61,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285150260,2.83943788,570.6,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285150456,2.83943788,570.59,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285150661,2.83943788,570.58,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285150858,1.3123386,570.86,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285150859,2.83949336,570.57,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151063,2.83949336,570.56,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151264,2.83949336,570.55,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151463,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151464,2.83949336,570.54,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151657,0.85821497,570.56,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151658,2.83949336,570.53,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285151858,2.83949336,570.52,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285152066,2.83949336,570.51,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285152365,2.83949336,570.5,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285152567,2.83949336,570.49,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285152861,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285152862,2.83949336,570.48,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285153067,2.83949336,570.47,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285153366,1.92628474,570.46,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285153561,1.92628474,570.45,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285153862,1.92628474,570.44,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285154068,1.92628474,570.43,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285154366,1.92628474,570.42,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285154566,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285154567,1.92628474,570.41,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285154768,1.92628474,570.4,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285154961,1.92628474,570.39,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285155163,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285155164,1.92628474,570.38,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285155465,1.92628474,570.37,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285155666,1.92628474,570.36,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285155866,1.39773753,570.35,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285156066,1.39773753,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285156268,1.39773753,570.33,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285156563,1.39773753,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285156767,1.39773753,570.31,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285156968,1.39773753,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285157169,1.39773753,570.29,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285157469,0.8966433,570.44,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285157664,1.3123386,570.86,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285157869,3.16154763,570.85,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285158169,3.16154763,570.84,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285158463,3.16154763,570.83,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285158666,3.16154763,570.82,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285158868,3.16154763,570.81,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159067,2.83941079,570.8,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159369,1.3123386,570.85,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159370,2.83941079,570.79,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159568,2.83941079,570.78,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159765,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159766,2.83941079,570.77,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285159967,2.83941079,570.76,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285160167,2.83941079,570.75,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285160363,2.83941079,570.74,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285160569,1.3123386,570.83,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285160763,0.32214152,570.82,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285160971,1.92624585,570.81,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285161170,3.16161443,570.8,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285161369,2.6953725,570.88,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285161370,2.83947291,570.79,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285161564,2.83947291,570.78,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285161771,2.83947291,570.77,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285161968,2.83947291,570.76,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285162168,2.83947291,570.75,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285162364,2.83947291,570.74,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285162569,2.83947291,570.73,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285162770,2.83947291,570.72,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285163068,1.3123386,570.78,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285163271,3.16160765,570.77,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285163466,2.8394648,570.76,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285163666,4.1518034,570.75,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285163973,1.3123386,570.73,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285164170,1.3123386,570.7,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285164373,1.3123386,570.67,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285164574,2.8394648,570.66,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285164777,2.8394648,570.65,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285164972,2.8394648,570.64,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285165171,2.8394648,570.63,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285165372,2.8394648,570.62,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285165573,2.8394648,570.61,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285165879,2.8394648,570.6,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285166077,2.8394648,570.59,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285166377,2.8394648,570.58,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285166577,1.3123386,570.56,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285166777,2.83914471,570.55,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285166977,2.83914471,570.54,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285167174,2.83914471,570.53,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285167376,2.83914471,570.52,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285167578,2.83914471,570.51,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285167772,2.69484829,570.79,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285167773,2.83914471,570.5,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285167978,2.83914471,570.49,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285168278,2.83914471,570.48,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285168478,2.83914471,570.47,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285168679,2.83914471,570.46,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285168877,1.3123386,570.57,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285168878,2.83914471,570.45,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285169077,2.83914471,570.44,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285169378,2.83914471,570.43,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285169579,1.92614429,570.42,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285169774,1.92614429,570.41,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285169977,1.92614429,570.4,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285170174,1.92614429,570.39,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285170375,1.92614429,570.38,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285170575,1.92614429,570.37,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285170776,1.92614429,570.36,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285170978,1.92614429,570.35,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285171172,1.92614429,570.34,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285171370,1.92614429,570.33,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285171577,1.92614429,570.32,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285171878,1.92614429,570.31,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285172178,1.92615639,570.3,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285172373,1.39769184,570.29,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285172576,1.39769184,570.28,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285172775,1.39769184,570.27,569.12,2.68847863]
["bitfinex-derivatives","BNBF0:USTF0",1724285172973,1.39769184,570.26,569.12,4.26400504]
["bitfinex-derivatives","BNBF0:USTF0",1724285173275,1.3123386,570.56,569.12,4.26400504]
["bitfinex-derivatives","BNBF0:USTF0",1724285173481,2.83889962,570.55,569.12,4.26400504]
["bitfinex-derivatives","BNBF0:USTF0",1724285173782,2.83889962,570.54,569.12,4.26400504]
["bitfinex-derivatives","BNBF0:USTF0",1724285173976,2.83889962,570.53,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285174173,2.83889962,570.52,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285174480,2.69484829,570.79,569.12,4.26400504]
["bitfinex-derivatives","BNBF0:USTF0",1724285174481,2.83889962,570.51,569.12,4.26400504]
["bitfinex-derivatives","BNBF0:USTF0",1724285174684,2.83889962,570.5,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285174880,2.83889962,570.49,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285175078,2.83889962,570.48,569.13,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285175277,2.83889962,570.47,569.15,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285175477,2.83889962,570.46,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285175784,2.83889962,570.45,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285176084,2.83889962,570.44,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285176277,2.83889962,570.43,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285176478,1.3123386,570.51,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285176479,2.83889962,570.42,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285176680,1.92584889,570.41,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285176878,1.39732105,570.4,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285177077,1.92579319,570.39,569.19,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285177283,1.92579319,570.38,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285177483,1.92579319,570.37,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285177682,1.92579319,570.36,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285177882,1.92579319,570.35,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285178079,1.92579319,570.34,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285178283,1.92579319,570.33,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285178483,1.92579319,570.32,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285178785,1.92579319,570.31,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285178986,1.39732105,570.3,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285179185,1.39732105,570.29,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285179385,1.39732105,570.28,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285179584,0.85830263,570.29,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285179585,1.39732105,570.27,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285179887,1.39732105,570.26,569.25,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285180083,1.39750031,570.39,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285180283,0.52848606,570.38,569.28,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285180481,1.39751682,570.37,569.28,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285180686,1.39751682,570.36,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285180988,1.39751682,570.35,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285181184,1.39751682,570.34,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285181487,1.39751682,570.33,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285181688,1.39751682,570.32,569.29,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285181887,1.39751682,570.32,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285181888,0.85902851,570.59,569.31,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285182083,1.44162231,570.58,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285182289,2.83923445,570.57,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285182485,2.83923445,570.56,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285182689,2.83923445,570.55,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285182891,2.83923445,570.54,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285183085,1.92610213,570.53,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285183390,1.92610213,570.52,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285183590,1.92610213,570.51,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285183786,1.92611776,570.5,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285183985,1.92611776,570.49,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285184189,1.92611776,570.48,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285184489,1.92611776,570.47,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285184690,1.92611776,570.46,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285184891,1.92611776,570.45,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285185092,1.92611776,570.44,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285185386,0.86928216,570.7,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285185387,1.92611776,570.43,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285185690,1.83153075,570.98,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285185691,1.92611776,570.42,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285185889,1.92611776,570.41,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285186186,0.89592414,570.42,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285186187,1.92611776,570.4,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285186388,1.39762777,570.39,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285186593,1.39762777,570.38,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285186794,1.39762777,570.37,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285186994,1.39762777,570.36,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285187195,1.39762777,570.35,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285187394,0.85473424,570.69,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285187589,2.83923729,570.68,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285187796,2.31073801,570.67,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285187997,2.83923729,570.66,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285188190,2.83923729,570.65,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285188496,2.83923729,570.64,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285188797,2.83923729,570.63,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285189097,2.83923729,570.62,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285189396,2.83923729,570.61,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285189598,2.83923729,570.6,569.15,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1724285189798,2.83923729,570.59,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285190099,2.83923729,570.58,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285190300,2.83923729,570.57,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285190599,2.83923729,570.56,569.15,3.40761159]
["bitfinex-derivatives","BNBF0:USTF0",1724285190800,2.83923729,570.55,569.15,3.40761159]
["bitfinex-derivatives","BNBF0:USTF0",1724285191000,1.44163906,570.54,569.15,3.40761159]
["bitfinex-derivatives","BNBF0:USTF0",1724285191198,2.83925715,570.53,569.15,3.40761159]
["bitfinex-derivatives","BNBF0:USTF0",1724285191400,0.91313978,570.52,569.16,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285191600,1.92610861,570.51,569.15,3.40761159]
["bitfinex-derivatives","BNBF0:USTF0",1724285191802,1.92610861,570.5,569.15,3.40761159]
["bitfinex-derivatives","BNBF0:USTF0",1724285192004,1.92610861,570.49,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285192204,1.92610861,570.48,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285192398,2.2081751,570.62,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285192399,1.92610861,570.47,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285192597,1.92610861,570.46,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285192802,1.92610861,570.45,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285192999,1.92610861,570.44,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285193204,1.92610861,570.43,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285193404,1.3123386,570.61,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285193405,1.92610861,570.42,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285193606,1.92610861,570.41,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285193807,1.92610861,570.4,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285194004,1.92610861,570.39,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285194205,1.92610861,570.38,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285194404,1.92610861,570.37,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285194706,1.3123386,570.58,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285194908,2.83933618,570.57,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285195103,2.83933618,570.56,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285195306,2.83933618,570.55,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285195607,2.83933618,570.54,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285195805,2.83933618,570.53,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285196008,2.83933618,570.52,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285196205,2.83933618,570.51,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285196409,2.83933618,570.5,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285196707,1.92616454,570.49,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285196906,1.92616454,570.48,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285197109,1.92616454,570.47,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285197300,1.92616454,570.46,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285197606,1.92578541,570.45,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285197800,1.39742691,570.44,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285198004,1.39742691,570.43,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285198200,2.16876307,570.98,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285198399,0.52834467,570.97,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285198603,2.83869522,570.96,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285198800,2.31035055,570.95,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285199001,2.31035055,570.94,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285199204,2.83869522,570.93,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285199407,2.83869522,570.92,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285199608,2.83869522,570.91,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285199809,2.83869522,570.9,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285200104,1.3123386,570.99,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285200105,2.83869522,570.89,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285200304,2.83869522,570.88,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285200503,2.83869522,570.87,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285200705,2.83869522,570.86,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285201011,2.83869522,570.85,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285201208,2.83869522,570.84,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285201408,2.83869522,570.83,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285201608,0.8830822,570.99,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285201806,1.3123386,571.0,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285201807,1.92584031,570.98,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285202109,2.83882668,570.97,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285202309,1.3123386,570.99,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285202310,2.83882668,570.96,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285202510,1.3123386,570.99,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285202511,2.83882668,570.95,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285202809,2.83882668,570.94,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203008,1.3123386,571.04,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203009,2.83882668,570.93,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203209,2.83882668,570.92,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203404,1.3123386,571.02,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203405,2.83882668,570.91,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203610,1.3123386,571.0,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203611,2.83882668,570.9,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285203808,2.83882668,570.89,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285204008,2.83882668,570.88,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285204204,2.83882668,570.87,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285204410,2.83882668,570.86,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285204612,2.83882668,570.85,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285204805,2.83882668,570.84,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285205013,0.91298637,570.83,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285205210,2.83920677,570.83,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285205509,1.3123386,571.35,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285205510,2.83920677,570.82,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285205709,2.83920677,570.81,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285205911,2.83920677,570.8,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285206105,2.83920677,570.79,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285206310,2.83920677,570.78,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285206508,2.83920677,570.77,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285206703,2.83920677,570.76,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285207012,2.83920677,570.75,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285207209,2.83920677,570.74,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285207411,2.83920677,570.73,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285207710,2.83920677,570.72,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285207911,2.83920677,570.71,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285208110,2.83920677,570.7,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285208306,2.83920677,570.69,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285208511,0.52854341,570.68,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285208814,0.89427748,570.69,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285208815,2.83944624,570.67,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285209013,2.83944624,570.66,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285209307,2.83944624,570.65,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285209512,2.83944624,570.64,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285209812,2.72318833,570.87,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285209813,2.83944624,570.63,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285210012,2.83944624,570.62,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285210307,2.83944624,570.61,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285210513,2.83944624,570.6,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285210709,2.83944624,570.59,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285210915,2.83944624,570.58,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285211212,2.72318833,570.87,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285211213,2.83944624,570.57,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285211415,2.83944624,570.56,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285211713,2.83944624,570.55,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285211909,0.86781542,570.55,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212113,2.83949202,570.54,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212315,2.83949202,570.53,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212513,0.8677278,570.54,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212514,2.83949202,570.52,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212713,1.3123386,570.77,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212714,2.83949202,570.51,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285212914,2.83949202,570.5,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285213113,1.3123386,570.76,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285213114,2.83949202,570.49,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285213315,2.83949202,570.48,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285213508,2.83949202,570.47,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285213710,2.83949202,570.46,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285213913,2.83949202,570.45,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285214216,2.83949202,570.44,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285214409,1.3123386,570.75,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285214410,2.83949202,570.43,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285214616,2.83949202,570.42,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285214810,1.92626371,570.41,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285215010,1.92626371,570.4,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285215212,1.92626371,570.39,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285215411,1.92626371,570.38,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285215611,0.85879028,570.38,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285215813,1.3123386,570.75,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285215814,1.92627751,570.37,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285216009,1.92627751,570.36,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285216214,1.92627751,570.35,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285216418,1.92627751,570.34,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285216617,1.92627751,570.33,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285216815,1.92627751,570.32,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285217015,1.3123386,571.07,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285217016,1.39770962,570.31,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285217216,0.01621869,570.88,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285217417,2.83886699,570.87,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285217712,2.83886699,570.86,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285217918,2.83886699,570.85,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285218119,2.83886699,570.84,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285218319,2.83886699,570.83,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285218619,2.83886699,570.82,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285218817,2.83886699,570.81,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285219117,0.52839151,570.8,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285219314,1.92588098,570.8,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285219519,1.39748947,570.79,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285219818,1.3123386,570.98,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285219819,2.83889703,570.78,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285220014,2.70647725,571.08,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285220015,2.83889703,570.77,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285220217,2.83889703,570.76,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285220418,2.83889703,570.75,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285220618,2.83889703,570.74,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285220820,2.83889703,570.73,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285221015,2.83889703,570.72,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285221220,2.83889703,570.71,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285221520,2.83889703,570.7,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285221717,0.91301605,570.69,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285221919,1.92586222,570.68,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285222120,2.83887827,570.67,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285222319,2.70647725,571.08,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285222320,2.83887827,570.66,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285222520,2.83887827,570.65,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285222719,2.83887827,570.64,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285222921,2.83887827,570.63,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285223220,2.83887827,570.62,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285223414,2.83887827,570.61,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285223614,2.83887827,570.6,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285223818,2.83887827,570.59,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285224016,2.83887827,570.58,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285224220,2.83887827,570.57,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285224421,1.92586222,570.56,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285224623,1.92586222,570.55,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285224818,1.92586222,570.54,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285225020,1.92586222,570.53,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285225321,0.52836596,570.52,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285225518,1.92580633,570.51,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285225719,1.92580633,570.5,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285225921,1.92580633,570.49,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285226121,1.92580633,570.48,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285226315,1.92580633,570.47,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285226523,1.92580633,570.46,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285226714,1.92580633,570.45,569.23,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1724285226919,1.92580633,570.44,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285227116,1.39744037,570.43,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285227317,1.39744037,570.42,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285227515,1.39744037,570.41,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285227724,1.39744037,570.4,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285227921,1.39744037,570.39,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285228118,1.39744037,570.38,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285228314,1.3123386,570.79,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285228315,1.39744037,570.37,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285228520,2.19997519,570.79,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285228718,0.91299094,570.78,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285229022,2.83883925,570.77,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285229218,2.83883925,570.76,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285229421,2.83883925,570.75,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285229623,2.83883925,570.74,569.28,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285229814,2.83883925,570.73,569.26,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285230020,2.83883925,570.72,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285230220,2.83883925,570.71,569.28,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285230518,1.3123386,570.8,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285230519,2.83883925,570.7,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285230724,2.83883925,570.69,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285230919,2.83883925,570.68,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285231119,2.83883925,570.67,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285231321,2.83883925,570.66,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285231521,2.83883925,570.65,569.27,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285231720,2.83883925,570.64,569.28,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285231919,0.87833015,570.64,569.31,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285232118,1.92583436,570.63,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285232321,1.92583436,570.62,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285232516,1.92583436,570.61,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285232721,2.83881733,570.6,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285232924,2.83881733,570.59,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285233122,1.92583436,570.58,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285233324,1.92583436,570.57,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285233525,1.92583436,570.56,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285233725,1.92583436,570.55,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285234024,1.92583436,570.54,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285234219,1.92583436,570.53,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285234424,1.92583436,570.52,569.33,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285234726,1.92583436,570.51,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285234924,1.92583436,570.5,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285235124,1.92583436,570.49,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285235325,0.91298297,570.63,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285235521,1.92579562,570.48,569.37,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285235724,1.39743425,570.47,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285235925,0.91298297,570.63,569.27,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724285235926,1.39743425,570.46,569.37,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285236126,1.39743425,570.45,569.37,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285236326,1.39743425,570.44,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285236525,1.39743425,570.43,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285236827,1.39743425,570.42,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285237026,1.39743425,570.41,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285237227,1.39743425,570.4,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285237427,0.91298297,570.63,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285237629,2.8387188,570.62,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285237830,2.8387188,570.61,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285238133,2.8387188,570.6,569.38,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285238330,2.8387188,570.59,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285238628,2.8387188,570.58,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285238824,0.5283511,570.57,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285239024,0.5283511,570.56,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285239328,0.91298297,570.63,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285239523,1.92577287,570.62,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285239732,0.52835162,570.55,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285239929,1.39742125,570.54,569.38,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285240229,1.39742125,570.53,569.39,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285240420,1.92577287,570.52,569.37,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285240627,1.92577287,570.51,569.36,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285240829,1.92577287,570.5,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285241029,1.92577287,570.49,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285241230,1.92577287,570.48,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285241429,1.92577287,570.47,569.34,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285241629,1.92577287,570.46,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285241829,1.92577287,570.46,569.3,1.83149059]
["bitfinex-derivatives","BNBF0:USTF0",1724285241830,1.92577287,570.45,569.32,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285242029,1.92577287,570.44,569.35,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285242231,0.8914049,570.48,569.3,1.83149059]
["bitfinex-derivatives","BNBF0:USTF0",1724285242232,1.92577287,570.43,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285242533,1.39742125,570.42,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285242727,1.39742125,570.41,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285242924,1.39742125,570.4,569.45,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285243129,2.17246767,570.69,569.45,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285243130,1.39742125,570.39,569.45,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285243331,1.39742125,570.38,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285243533,1.39742125,570.37,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285243729,1.39742125,570.36,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285243931,1.39742125,570.35,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285244129,1.39742125,570.34,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285244332,1.39742125,570.33,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285244633,1.39754873,570.32,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285244834,1.3123386,570.65,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285245034,2.83907127,570.64,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285245227,2.83907127,570.63,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285245424,2.83907127,570.62,569.45,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285245635,2.83907127,570.61,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285245936,1.3123386,570.66,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285245937,1.92591241,570.6,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285246128,2.83893998,570.59,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285246333,2.83893998,570.58,569.47,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285246532,1.3123386,570.66,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285246533,2.83893998,570.57,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285246834,2.83893998,570.56,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285247028,2.83893998,570.55,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285247233,2.83893998,570.54,569.46,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285247429,2.83893998,570.53,569.47,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285247634,2.83893998,570.52,569.47,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285247932,2.83893998,570.51,569.48,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285248235,1.92591241,570.5,569.48,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285248534,2.17421982,570.66,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285248535,1.92591241,570.49,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285248727,1.92591241,570.48,569.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285248927,0.87878944,570.65,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285249236,2.83881214,570.64,569.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285249436,4.15115074,570.63,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285249627,2.83881214,570.62,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285249832,2.83881214,570.61,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285250134,2.83881214,570.6,569.51,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285250335,0.88211852,570.61,569.3,4.51207372]
["bitfinex-derivatives","BNBF0:USTF0",1724285250336,2.83881214,570.59,569.52,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285250529,2.83881214,570.58,569.53,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285250729,2.83881214,570.57,569.52,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285250931,2.83881214,570.56,569.52,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285251135,2.83881214,570.55,569.53,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285251432,2.83881214,570.54,569.55,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285251635,2.83881214,570.54,569.47,2.68058313]
["bitfinex-derivatives","BNBF0:USTF0",1724285251636,2.83881214,570.53,569.56,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285251835,2.83881214,570.53,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285251836,2.83882491,570.52,569.57,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285252036,1.92583106,570.51,569.58,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285252231,1.3123386,570.58,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285252431,1.92584596,570.5,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285252629,1.92584596,570.49,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285252931,1.92584596,570.48,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285253134,1.92584596,570.47,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285253335,1.92584596,570.46,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285253531,1.92584596,570.45,569.59,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285253729,1.92584596,570.44,569.53,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285253934,1.92584596,570.43,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285254232,1.3123386,570.85,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285254233,1.39746302,570.42,569.54,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285254531,1.3123386,570.85,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285254532,1.3123386,570.73,569.65,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285254736,2.83831811,570.72,569.65,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285254928,2.83831811,570.72,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285254929,2.83831811,570.71,569.64,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285255133,2.83831811,570.7,569.64,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285255338,2.83831811,570.69,569.62,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285255529,1.3123386,570.74,569.62,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285255733,2.83832653,570.73,569.62,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285256036,2.83832653,570.72,569.62,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285256336,2.83832653,570.71,569.61,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285256536,0.86398496,570.78,569.63,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285256537,2.83832653,570.7,569.63,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285256737,2.83832653,570.69,569.45,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285257038,2.83832653,570.68,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285257237,2.83832653,570.67,569.44,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285257436,2.83832653,570.66,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285257638,1.39727791,570.65,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285257837,1.39727791,570.64,569.43,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285258039,1.3123386,570.85,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285258040,1.92551511,570.63,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285258234,1.92551511,570.62,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285258434,1.92551511,570.62,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285258435,1.92551511,570.61,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285258736,0.86672379,570.85,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285258737,2.17906239,570.85,569.39,4.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1724285258931,1.39728138,570.6,569.39,4.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1724285259137,1.9255281,570.59,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285259337,1.39728138,570.58,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285259539,1.9255281,570.57,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285259732,1.3123386,570.88,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285259733,1.9255281,570.56,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285259933,1.9255281,570.55,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285260135,1.9255281,570.54,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285260330,1.9255281,570.53,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285260641,1.9255281,570.52,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285260937,1.9255281,570.51,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285261139,1.9255281,570.5,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285261339,0.8640963,571.11,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285261340,1.9255281,570.49,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285261531,1.9255281,570.48,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285261737,1.9255281,570.47,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285261939,1.39728138,570.46,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285262138,1.39728138,570.45,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285262341,1.39728138,570.44,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285262537,1.39728138,570.43,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285262837,1.39728138,570.42,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285263038,1.39728138,570.41,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285263236,1.39728138,570.4,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285263433,0.87966511,570.53,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285263633,1.92569805,570.52,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285263835,1.92569805,570.51,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285264031,1.92569805,570.5,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285264236,1.92569805,570.49,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285264436,1.92569805,570.48,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285264636,1.3973785,570.47,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285264838,1.3973785,570.46,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285265138,2.19664644,570.9,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285265139,1.3973785,570.45,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285265639,1.3973785,570.44,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285265939,1.3973785,570.43,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285266139,1.3973785,570.42,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285266336,1.3973785,570.41,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285266536,1.3973785,570.4,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285266733,1.3123386,570.88,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285266937,2.83862869,570.87,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285267236,2.83862869,570.86,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285267432,1.3123386,570.89,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285267433,2.83862869,570.85,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285267736,2.83862869,570.84,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285267936,2.83862869,570.83,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285268138,2.83862869,570.82,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285268339,2.83862869,570.81,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285268538,2.83862869,570.8,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285268740,2.83862869,570.79,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285268936,2.83862869,570.78,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285269133,2.83862869,570.77,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285269337,2.83862869,570.76,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285269537,2.83862869,570.75,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285269838,2.83862869,570.74,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285270038,2.83862869,570.73,569.39,4.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1724285270335,2.83862869,570.72,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285270542,2.83862869,570.71,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285270736,2.83862869,570.7,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285270940,2.83862869,570.69,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285271139,2.83862869,570.68,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285271338,2.83862869,570.67,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285271539,2.19531275,570.76,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285271540,2.83862869,570.66,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285271840,2.83862869,570.65,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285272033,1.92574107,570.64,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285272239,2.83869112,570.63,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285272436,2.83869112,570.62,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285272640,2.83869112,570.61,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285272840,2.83869112,570.6,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285273140,1.92574107,570.59,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285273439,1.92574107,570.58,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285273645,1.92574107,570.57,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285273940,1.92574107,570.56,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285274138,1.92574107,570.55,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285274335,1.92574107,570.54,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285274538,1.92574107,570.53,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285274740,1.92574107,570.52,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285274940,1.92574107,570.51,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285275243,1.3123386,570.77,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285275443,1.92581436,570.76,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285275637,2.20871903,570.77,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285275638,2.83878591,570.75,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285275943,2.83878591,570.74,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285276140,2.83878591,570.73,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285276440,2.83878591,570.72,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285276641,2.83878591,570.71,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285276841,2.83878591,570.7,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285277040,2.83878591,570.69,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285277242,2.83878591,570.68,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285277444,2.83878591,570.67,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285277743,2.83878591,570.66,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285277943,2.83878591,570.65,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285278241,2.83878591,570.64,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285278539,0.52837135,570.63,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285278746,0.52837135,570.62,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285278940,1.92581891,570.61,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285279141,2.83879305,570.6,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285279347,2.83879305,570.59,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285279538,2.83879305,570.58,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285279737,2.83879305,570.57,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285279943,2.83879305,570.56,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285280243,2.83879305,570.55,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285280444,2.83879984,570.54,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285280637,1.92581891,570.53,569.39,4.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1724285280842,1.92581891,570.52,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285281148,0.91297414,570.63,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285281339,0.52836587,570.51,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285281544,1.92580612,570.5,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285281742,1.92580612,570.49,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285281945,0.86862699,570.75,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285281946,1.92580612,570.48,569.39,4.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1724285282144,1.92580612,570.47,569.39,4.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1724285282340,1.92580612,570.46,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285282539,1.92580612,570.45,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285282747,1.92580612,570.44,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285282947,1.92580612,570.43,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285283146,1.92580612,570.42,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285283344,1.3123386,570.67,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285283345,1.92580612,570.41,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285283541,1.92580612,570.4,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285283742,1.92580612,570.39,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285283949,1.92580612,570.38,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285284143,2.19945074,570.66,569.42,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285284447,2.83893282,570.65,569.41,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285284648,2.83893282,570.64,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285284850,2.83893282,570.63,569.4,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285285046,1.3123386,570.61,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285285348,2.83893282,570.6,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285285544,2.83893282,570.59,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285285744,2.83893282,570.58,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285285944,2.83893282,570.57,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285286147,2.83893282,570.56,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285286344,2.83893282,570.55,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285286551,2.83893282,570.54,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285286751,1.92590517,570.53,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285287050,2.83914858,570.52,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285287246,2.83914858,570.51,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285287451,0.8804535,570.8,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285287452,2.83914858,570.5,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285287652,2.83914858,570.49,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285287853,2.83914858,570.48,569.39,2.69275838]
["bitfinex-derivatives","BNBF0:USTF0",1724285288047,2.83914858,570.47,569.39,0.8614204]
["bitfinex-derivatives","BNBF0:USTF0",1724285288354,2.83914858,570.46,569.24,1.83205303]
["bitfinex-derivatives","BNBF0:USTF0",1724285288552,2.83914858,570.45,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285288753,2.83914858,570.44,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285288953,2.83914858,570.43,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285289154,2.83914858,570.42,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285289447,2.83914858,570.41,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285289656,2.83914858,570.4,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285289847,2.83914858,570.39,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285290047,2.83914858,570.38,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285290249,1.39749369,570.37,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285290454,2.84074965,570.36,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285290659,1.92706403,570.35,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285290953,2.84074965,570.34,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285291156,2.84074965,570.33,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285291352,2.84074965,570.32,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285291657,2.84074965,570.31,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285291858,2.84074965,570.3,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285292056,2.84074965,570.29,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285292255,2.84074965,570.28,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285292556,1.92706403,570.27,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285292755,1.92706403,570.26,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285292958,1.92706403,570.25,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285325091,2.20614087,570.36,569.24,2.7064182]
["bitfinex-derivatives","BNBF0:USTF0",1724285361115,1.39800517,569.95,569.0,2.70782672]
["bitfinex-derivatives","BNBF0:USTF0",1724285381131,2.84052251,570.29,569.02,1.83241479]
["bitfinex-derivatives","BNBF0:USTF0",1724285429255,1.92774798,569.89,568.86,2.7307227]
["bitfinex-derivatives","BNBF0:USTF0",1724285464582,1.92874617,569.82,568.52,2.73289528]
["bitfinex-derivatives","BNBF0:USTF0",1724285482790,2.21067996,569.67,568.72,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285536630,1.39914006,569.45,568.65,1.83407264]
["bitfinex-derivatives","BNBF0:USTF0",1724285568760,2.84332372,569.74,568.65,1.83407264]
["bitfinex-derivatives","BNBF0:USTF0",1724285598887,1.39843912,569.43,568.5,2.71791463]
["bitfinex-derivatives","BNBF0:USTF0",1724285638909,2.84053029,570.64,568.58,0.87938372]
["bitfinex-derivatives","BNBF0:USTF0",1724285652526,1.3123386,570.2,568.8,2.45168869]
["bitfinex-derivatives","BNBF0:USTF0",1724285711464,1.3123386,570.64,568.94,1.83243087]
["bitfinex-derivatives","BNBF0:USTF0",1724285742984,1.92680114,570.18,569.31,2.4709941]
["bitfinex-derivatives","BNBF0:USTF0",1724285784621,0.87228293,570.25,569.03,1.83272842]
["bitfinex-derivatives","BNBF0:USTF0",1724285810943,0.52920986,570.0,568.5,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285850379,2.20267591,569.92,568.51,1.83398404]
["bitfinex-derivatives","BNBF0:USTF0",1724285872093,1.92840549,569.8,568.55,1.83410486]
["bitfinex-derivatives","BNBF0:USTF0",1724285918340,2.84012213,570.52,568.73,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724285961660,2.83976276,570.57,568.86,1.75765272]
["bitfinex-derivatives","BNBF0:USTF0",1724285990374,2.19840746,570.4,569.1,2.4558968]
["bitfinex-derivatives","BNBF0:USTF0",1724286024203,2.84192645,570.13,568.98,2.72759383]
["bitfinex-derivatives","BNBF0:USTF0",1724286043220,1.39872473,569.89,568.98,2.72759383]
["bitfinex-derivatives","BNBF0:USTF0",1724286095356,2.84288879,569.85,568.49,1.57552641]
["bitfinex-derivatives","BNBF0:USTF0",1724286128171,2.8417055,570.32,568.54,1.83280886]
["bitfinex-derivatives","BNBF0:USTF0",1724286142593,1.927429,570.0,568.74,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286200812,1.92637221,570.58,569.02,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286231432,1.83147452,571.15,569.1,1.75588016]
["bitfinex-derivatives","BNBF0:USTF0",1724286270066,2.84014675,570.52,569.09,2.71477643]
["bitfinex-derivatives","BNBF0:USTF0",1724286304399,0.86941247,570.31,569.13,3.3929616]
["bitfinex-derivatives","BNBF0:USTF0",1724286350933,1.30859132,570.4,569.2,1.83212537]
["bitfinex-derivatives","BNBF0:USTF0",1724286375054,1.92744216,570.08,568.94,2.68867236]
["bitfinex-derivatives","BNBF0:USTF0",1724286406888,1.92893562,569.89,568.45,2.72919381]
["bitfinex-derivatives","BNBF0:USTF0",1724286446911,1.9286442,569.79,568.45,2.72919381]
["bitfinex-derivatives","BNBF0:USTF0",1724286475329,2.84226379,570.03,568.67,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286497251,1.39887486,569.63,568.68,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286545479,1.30859132,569.07,567.41,0.88119701]
["bitfinex-derivatives","BNBF0:USTF0",1724286585803,2.84036373,569.03,567.75,0.8763197]
["bitfinex-derivatives","BNBF0:USTF0",1724286622826,1.92850223,569.23,567.48,1.74398788]
["bitfinex-derivatives","BNBF0:USTF0",1724286654654,1.30859132,569.88,567.78,1.74234085]
["bitfinex-derivatives","BNBF0:USTF0",1724286686779,2.84659527,569.0,567.6,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286718098,2.25489493,569.07,567.19,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286756119,1.40058455,568.77,567.49,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286792248,1.93036522,569.04,567.06,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286827573,1.30859132,569.48,567.98,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286860897,2.25060197,570.04,567.87,0.8804832]
["bitfinex-derivatives","BNBF0:USTF0",1724286893320,1.92920458,569.74,568.32,0.86615612]
["bitfinex-derivatives","BNBF0:USTF0",1724286934356,0.52984196,569.63,568.38,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724286967568,2.84458499,569.35,568.06,2.70739783]
["bitfinex-derivatives","BNBF0:USTF0",1724286993392,1.39966876,569.28,568.06,2.70739783]
["bitfinex-derivatives","BNBF0:USTF0",1724287037730,1.92833166,569.48,568.06,2.70623692]
["bitfinex-derivatives","BNBF0:USTF0",1724287074851,1.39746888,569.38,568.08,2.7263015]
["bitfinex-derivatives","BNBF0:USTF0",1724287093754,2.8418086,569.43,568.19,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724287144582,2.8430081,569.36,568.16,2.72378044]
["bitfinex-derivatives","BNBF0:USTF0",1724287165999,1.92858171,569.22,568.27,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724287215033,2.83694409,569.39,568.36,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724287253261,1.92451095,569.64,568.2,1.83531397]
["bitfinex-derivatives","BNBF0:USTF0",1724287306002,1.39637198,569.22,568.18,2.73372336]
["bitfinex-derivatives","BNBF0:USTF0",1724287325016,1.3957877,569.18,568.1,2.72932385]
["bitfinex-derivatives","BNBF0:USTF0",1724287362435,1.39481359,568.99,567.82,2.72929235]
["bitfinex-derivatives","BNBF0:USTF0",1724287406466,1.39441804,568.7,567.42,1.56052269]
["bitfinex-derivatives","BNBF0:USTF0",1724287428712,1.30859132,568.9,567.59,2.41980944]
["bitfinex-derivatives","BNBF0:USTF0",1724287477521,2.83315813,568.87,567.73,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724287498842,1.92085687,568.71,567.71,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724287536270,2.83288644,569.08,567.56,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1724287575694,3.15131412,568.83,567.48,2.69831904]
["bitfinex-derivatives","BNBF0:USTF0",1724287601828,1.38894753,568.24,567.1,2.70135115]
["bitfinex-derivatives","BNBF0:USTF0",1724287637961,2.2381577,568.08,566.96,2.70916222]
["bitfinex-derivatives","BNBF0:USTF0",1724287672876,2.8210659,567.79,566.59,2.73358355]
["bitfinex-derivatives","BNBF0:USTF0",1724287706098,1.38811043,567.94,566.01,0.88337661]
["bitfinex-derivatives","BNBF0:USTF0",1724287748524,0.91020817,568.67,566.61,0.88244118]
["bitfinex-derivatives","BNBF0:USTF0",1724287777848,1.39199319,568.63,566.89,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724287811075,1.92015018,568.72,567.42,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724287843502,2.82880098,568.73,567.3,1.83768846]
["bitfinex-derivatives","BNBF0:USTF0",1724287877524,1.91842139,568.46,567.11,2.70525478]
["bitfinex-derivatives","BNBF0:USTF0",1724287913356,3.15156207,568.4,567.06,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724287940671,2.82697689,568.44,567.17,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724287983702,1.91792862,568.41,567.34,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724288013822,1.92040682,568.38,567.35,1.83784212]
["bitfinex-derivatives","BNBF0:USTF0",1724288053246,1.3112321,568.64,567.29,2.71038443]
["bitfinex-derivatives","BNBF0:USTF0",1724288089871,1.91946787,568.24,567.22,1.83860273]
["bitfinex-derivatives","BNBF0:USTF0",1724288113995,1.39190057,568.11,567.13,2.73221988]
["bitfinex-derivatives","BNBF0:USTF0",1724288157115,1.92434439,568.6,567.17,2.71035851]
["bitfinex-derivatives","BNBF0:USTF0",1724288194543,2.83615126,568.33,566.68,1.74719669]
["bitfinex-derivatives","BNBF0:USTF0",1724288255193,1.39260158,567.62,566.42,2.73796416]
["bitfinex-derivatives","BNBF0:USTF0",1724288271303,2.83259662,567.63,566.42,2.73796416]
["bitfinex-derivatives","BNBF0:USTF0",1724288290818,1.92141115,567.55,566.47,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724288334443,2.82561767,567.45,566.1,1.84175708]
["bitfinex-derivatives","BNBF0:USTF0",1724288371060,1.38936111,567.15,566.12,1.84204954]
["bitfinex-derivatives","BNBF0:USTF0",1724288422607,2.82559473,567.66,566.22,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724288437711,2.82593108,567.53,566.3,1.8412942]
["bitfinex-derivatives","BNBF0:USTF0",1724288473842,1.91766698,568.0,566.16,1.58165963]
["bitfinex-derivatives","BNBF0:USTF0",1724288520784,1.38934876,567.07,565.99,2.7327903]
["bitfinex-derivatives","BNBF0:USTF0",1724288546903,1.91972921,567.57,565.95,2.7153692]
["bitfinex-derivatives","BNBF0:USTF0",1724288595031,1.38802739,566.85,565.79,2.73548443]
["bitfinex-derivatives","BNBF0:USTF0",1724288614249,1.91384696,566.92,565.6,2.73872963]
["bitfinex-derivatives","BNBF0:USTF0",1724288650578,2.82189866,567.53,565.73,1.84238274]
["bitfinex-derivatives","BNBF0:USTF0",1724288695709,1.91501438,567.08,565.81,2.74009802]
["bitfinex-derivatives","BNBF0:USTF0",1724288723219,1.84283804,567.55,565.88,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724288756941,1.91703458,566.95,565.84,2.72851606]
["bitfinex-derivatives","BNBF0:USTF0",1724288795173,2.82903759,567.2,565.98,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724288826685,1.91661266,566.95,566.1,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724288861810,1.30456495,566.26,565.28,2.72226893]
["bitfinex-derivatives","BNBF0:USTF0",1724288903538,2.81871758,566.38,565.28,2.72226893]
["bitfinex-derivatives","BNBF0:USTF0",1724288941060,2.81985047,566.87,565.28,2.72226893]
["bitfinex-derivatives","BNBF0:USTF0",1724288976792,1.30456495,567.11,565.32,2.73374967]
["bitfinex-derivatives","BNBF0:USTF0",1724289015311,3.14555871,566.83,565.49,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289048838,1.38710589,566.51,565.46,2.7257428]
["bitfinex-derivatives","BNBF0:USTF0",1724289077854,2.8245991,566.88,565.52,1.84376559]
["bitfinex-derivatives","BNBF0:USTF0",1724289118179,2.82992094,566.78,565.45,2.73639906]
["bitfinex-derivatives","BNBF0:USTF0",1724289152002,1.38888743,566.46,565.55,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289195433,2.82552264,566.53,565.24,2.72161602]
["bitfinex-derivatives","BNBF0:USTF0",1724289221863,1.3908012,566.11,565.17,2.7444207]
["bitfinex-derivatives","BNBF0:USTF0",1724289248269,2.7408861,566.85,565.2,2.71989835]
["bitfinex-derivatives","BNBF0:USTF0",1724289290494,2.83630602,567.05,565.26,2.74624313]
["bitfinex-derivatives","BNBF0:USTF0",1724289322429,1.9214369,566.62,565.56,2.74223692]
["bitfinex-derivatives","BNBF0:USTF0",1724289376970,1.39146634,566.3,565.34,2.72630791]
["bitfinex-derivatives","BNBF0:USTF0",1724289390783,1.92170606,566.52,565.26,2.71177572]
["bitfinex-derivatives","BNBF0:USTF0",1724289424099,1.30456495,566.57,565.1,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289458122,2.83671832,566.8,565.2,1.84470222]
["bitfinex-derivatives","BNBF0:USTF0",1724289491159,1.92544559,566.76,565.07,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289548004,2.82718476,566.79,565.6,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289563806,1.38915781,566.86,565.55,2.74573001]
["bitfinex-derivatives","BNBF0:USTF0",1724289595727,1.30456495,566.7,565.68,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289644566,1.38924404,566.32,565.07,2.72879996]
["bitfinex-derivatives","BNBF0:USTF0",1724289665675,1.91995117,566.42,565.09,1.84505269]
["bitfinex-derivatives","BNBF0:USTF0",1724289698806,2.82606985,566.56,564.99,2.74032383]
["bitfinex-derivatives","BNBF0:USTF0",1724289761654,1.30456495,567.0,565.57,1.58137224]
["bitfinex-derivatives","BNBF0:USTF0",1724289767959,1.39168447,566.74,565.57,2.45690465]
["bitfinex-derivatives","BNBF0:USTF0",1724289812694,2.83237514,566.83,565.34,2.46733721]
["bitfinex-derivatives","BNBF0:USTF0",1724289835611,2.83197099,566.78,565.57,2.48277479]
["bitfinex-derivatives","BNBF0:USTF0",1724289873236,2.83192141,566.69,565.41,1.8445963]
["bitfinex-derivatives","BNBF0:USTF0",1724289937288,2.8286276,566.73,565.46,2.74275672]
["bitfinex-derivatives","BNBF0:USTF0",1724289947093,1.38989465,566.38,565.46,2.74275672]
["bitfinex-derivatives","BNBF0:USTF0",1724289979813,1.92036732,566.71,565.57,1.84387956]
["bitfinex-derivatives","BNBF0:USTF0",1724290034654,1.39390583,567.24,565.62,0.88398571]
["bitfinex-derivatives","BNBF0:USTF0",1724290049664,2.24873529,567.58,565.72,0.88382945]
["bitfinex-derivatives","BNBF0:USTF0",1724290091391,2.84209766,567.87,566.24,1.84027992]
["bitfinex-derivatives","BNBF0:USTF0",1724290123909,1.92675288,567.4,566.24,1.84027992]
["bitfinex-derivatives","BNBF0:USTF0",1724290158336,1.92767199,567.29,566.28,1.84166773]
["bitfinex-derivatives","BNBF0:USTF0",1724290211377,2.20894143,567.34,566.11,1.58528488]
["bitfinex-derivatives","BNBF0:USTF0",1724290229185,1.39484893,567.05,566.08,1.84230147]
["bitfinex-derivatives","BNBF0:USTF0",1724290261815,1.92623807,567.12,566.15,1.58537754]
["bitfinex-derivatives","BNBF0:USTF0",1724290308650,1.92937493,566.93,565.99,2.71800524]
["bitfinex-derivatives","BNBF0:USTF0",1724290331968,1.31330535,567.27,565.99,2.71800524]
["bitfinex-derivatives","BNBF0:USTF0",1724290379207,1.31330535,568.4,566.16,0.88314257]
["bitfinex-derivatives","BNBF0:USTF0",1724290405529,0.53151381,568.65,567.09,1.58537754]
["bitfinex-derivatives","BNBF0:USTF0",1724290438859,1.44868339,568.34,566.99,2.47287805]
["bitfinex-derivatives","BNBF0:USTF0",1724290481685,0.85428563,568.61,567.0,2.71236804]
["bitfinex-derivatives","BNBF0:USTF0",1724290508317,1.44652138,568.14,567.0,2.71236804]
["bitfinex-derivatives","BNBF0:USTF0",1724290543345,1.77114469,568.06,566.53,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724290582163,1.31173536,568.73,566.75,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724290614290,0.53137604,568.01,566.81,2.69968072]
["bitfinex-derivatives","BNBF0:USTF0",1724290658116,1.44725561,568.11,566.94,1.83923436]
["bitfinex-derivatives","BNBF0:USTF0",1724290727486,1.77011015,568.04,566.44,2.44021208]
["bitfinex-derivatives","BNBF0:USTF0",1724290762727,0.91669101,568.0,566.42,1.84002044]
["bitfinex-derivatives","BNBF0:USTF0",1724290763622,0.53125043,567.83,566.66,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724290799655,2.76002456,568.07,566.89,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724290869803,0.53074676,567.55,566.5,2.71708418]
["bitfinex-derivatives","BNBF0:USTF0",1724290901720,1.44906878,567.53,566.5,2.70085462]
["bitfinex-derivatives","BNBF0:USTF0",1724290942446,0.86568566,567.41,566.5,2.70085462]
["bitfinex-derivatives","BNBF0:USTF0",1724290944450,0.53208252,567.32,566.5,2.70085462]
["bitfinex-derivatives","BNBF0:USTF0",1724291003981,0.53240152,567.22,566.16,2.73498221]
["bitfinex-derivatives","BNBF0:USTF0",1724291052020,0.53281968,567.17,566.11,1.84226896]
["bitfinex-derivatives","BNBF0:USTF0",1724291080139,1.45092422,567.03,565.95,2.74379113]
["bitfinex-derivatives","BNBF0:USTF0",1724291123757,1.45024856,566.92,565.88,2.71291494]
["bitfinex-derivatives","BNBF0:USTF0",1724291125857,0.53226717,566.83,565.88,2.71291494]
["bitfinex-derivatives","BNBF0:USTF0",1724291179404,0.53172247,566.75,565.72,1.84317153]
["bitfinex-derivatives","BNBF0:USTF0",1724291226427,1.31173536,567.31,565.94,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291264868,0.5329824,567.02,566.04,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291280375,1.45252124,567.11,566.12,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291331601,1.77645875,567.28,566.05,1.84230959]
["bitfinex-derivatives","BNBF0:USTF0",1724291352020,1.45203306,567.13,565.74,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291403253,0.53312598,566.91,565.95,1.8429519]
["bitfinex-derivatives","BNBF0:USTF0",1724291438774,0.85609731,567.89,565.96,0.88345466]
["bitfinex-derivatives","BNBF0:USTF0",1724291451678,1.31173536,567.64,566.24,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291513226,1.77328619,568.22,566.66,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291550552,0.53200066,567.78,566.71,1.83972862]
["bitfinex-derivatives","BNBF0:USTF0",1724291557360,1.44995413,567.95,566.71,1.83972862]
["bitfinex-derivatives","BNBF0:USTF0",1724291620623,1.4515337,567.62,566.38,2.73326926]
["bitfinex-derivatives","BNBF0:USTF0",1724291633738,1.31173536,567.59,566.39,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291693481,1.45102483,567.7,566.42,1.84126984]
["bitfinex-derivatives","BNBF0:USTF0",1724291729996,1.45109761,567.68,566.33,2.71575241]
["bitfinex-derivatives","BNBF0:USTF0",1724291733394,0.53244486,567.53,566.33,2.71575241]
["bitfinex-derivatives","BNBF0:USTF0",1724291801661,0.5324276,567.41,566.43,2.43760869]
["bitfinex-derivatives","BNBF0:USTF0",1724291838700,0.53181402,568.02,566.48,1.84057192]
["bitfinex-derivatives","BNBF0:USTF0",1724291874923,1.44920426,568.33,566.55,3.58433518]
["bitfinex-derivatives","BNBF0:USTF0",1724291911040,1.31173536,568.43,567.03,1.57181282]
["bitfinex-derivatives","BNBF0:USTF0",1724291947364,0.53140969,568.08,567.21,2.46140323]
["bitfinex-derivatives","BNBF0:USTF0",1724291978589,0.88644173,568.55,567.12,2.70914616]
["bitfinex-derivatives","BNBF0:USTF0",1724292014415,1.44908139,568.11,567.12,2.70914616]
["bitfinex-derivatives","BNBF0:USTF0",1724292046538,0.53156324,568.06,567.12,2.70914616]
["bitfinex-derivatives","BNBF0:USTF0",1724292082558,0.53195689,567.75,566.57,2.71459516]
["bitfinex-derivatives","BNBF0:USTF0",1724292120977,0.8560174,567.77,566.57,2.71459516]
["bitfinex-derivatives","BNBF0:USTF0",1724292148996,0.53226047,567.61,566.57,2.71459516]
["bitfinex-derivatives","BNBF0:USTF0",1724292194533,0.53274197,567.37,566.1,2.73379051]
["bitfinex-derivatives","BNBF0:USTF0",1724292223051,1.31952481,567.09,565.97,2.73714602]
["bitfinex-derivatives","BNBF0:USTF0",1724292270888,1.45178107,567.42,566.02,1.84216331]
["bitfinex-derivatives","BNBF0:USTF0",1724292306608,0.53259685,567.43,566.07,2.70606244]
["bitfinex-derivatives","BNBF0:USTF0",1724292329823,0.91850178,567.77,566.17,0.88312697]
["bitfinex-derivatives","BNBF0:USTF0",1724292379451,1.24353329,567.6,566.1,2.71380106]
["bitfinex-derivatives","BNBF0:USTF0",1724292428300,0.86514873,567.14,566.2,1.57696475]
["bitfinex-derivatives","BNBF0:USTF0",1724292444812,0.53294736,566.94,566.12,1.84235023]
["bitfinex-derivatives","BNBF0:USTF0",1724292501847,1.31952481,567.25,566.17,3.41893304]
["bitfinex-derivatives","BNBF0:USTF0",1724292536376,1.77721066,567.21,565.96,2.72912811]
["bitfinex-derivatives","BNBF0:USTF0",1724292547785,1.45296424,567.01,565.96,0.88657466]
["bitfinex-derivatives","BNBF0:USTF0",1724292617745,0.53319402,566.92,565.5,2.74098442]
["bitfinex-derivatives","BNBF0:USTF0",1724292631651,1.4531723,567.07,565.5,2.73867514]
["bitfinex-derivatives","BNBF0:USTF0",1724292689197,1.77774635,567.02,565.6,2.72579877]
["bitfinex-derivatives","BNBF0:USTF0",1724292722221,1.45220577,567.08,565.6,2.72579877]
["bitfinex-derivatives","BNBF0:USTF0",1724292732020,1.45185801,567.49,565.63,0.88397008]
["bitfinex-derivatives","BNBF0:USTF0",1724292793759,0.53204491,566.94,565.94,2.46849294]
["bitfinex-derivatives","BNBF0:USTF0",1724292827990,0.53229025,566.81,565.91,1.84298443]
["bitfinex-derivatives","BNBF0:USTF0",1724292868022,1.45047657,566.86,565.91,1.84298443]
["bitfinex-derivatives","BNBF0:USTF0",1724292898951,0.53259644,566.64,565.88,1.84324475]
["bitfinex-derivatives","BNBF0:USTF0",1724292940480,0.53276549,567.08,565.66,0.8839232]
["bitfinex-derivatives","BNBF0:USTF0",1724292969698,0.53254457,566.89,565.66,1.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1724293003031,1.45186053,566.97,565.59,1.84340748]
["bitfinex-derivatives","BNBF0:USTF0",1724293038468,0.53266393,566.51,565.17,2.72657313]
["bitfinex-derivatives","BNBF0:USTF0",1724293072690,0.53069873,566.49,565.25,1.57805797]
["bitfinex-derivatives","BNBF0:USTF0",1724293109806,0.5304204,566.53,565.25,1.57805797]
["bitfinex-derivatives","BNBF0:USTF0",1724293123626,1.44479384,566.75,565.24,1.84466963]
["bitfinex-derivatives","BNBF0:USTF0",1724293179179,2.18642253,566.55,565.3,1.84442521]
["bitfinex-derivatives","BNBF0:USTF0",1724293212405,1.44693646,566.38,565.15,2.73092784]
["bitfinex-derivatives","BNBF0:USTF0",1724293251725,0.53121871,566.17,565.21,1.57805797]
["bitfinex-derivatives","BNBF0:USTF0",1724293285559,1.76913309,566.36,565.23,0.86519972]
["bitfinex-derivatives","BNBF0:USTF0",1724293315784,1.44627454,566.21,565.23,0.86519972]
["bitfinex-derivatives","BNBF0:USTF0",1724293360109,0.53104904,566.13,565.23,0.86519972]
["bitfinex-derivatives","BNBF0:USTF0",1724293391423,1.44920339,566.22,565.23,0.86519972]
["bitfinex-derivatives","BNBF0:USTF0",1724293435056,1.42395278,565.89,564.81,2.70842159]
["bitfinex-derivatives","BNBF0:USTF0",1724293462383,1.44636426,565.93,564.73,2.73324858]
["bitfinex-derivatives","BNBF0:USTF0",1724293489315,1.315437,565.87,564.61,2.74575257]
["bitfinex-derivatives","BNBF0:USTF0",1724293535950,0.86246893,565.47,564.56,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293572578,1.77264925,565.71,564.13,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293592499,1.44719295,565.75,564.18,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293643045,1.44791325,565.76,564.33,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293677379,0.53152936,565.27,564.15,1.84850738]
["bitfinex-derivatives","BNBF0:USTF0",1724293714603,1.31540867,565.29,564.15,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293751822,0.53191631,565.29,564.08,2.74669074]
["bitfinex-derivatives","BNBF0:USTF0",1724293768532,1.44922123,565.35,564.1,2.75159487]
["bitfinex-derivatives","BNBF0:USTF0",1724293822975,0.53231526,565.09,563.73,2.72316573]
["bitfinex-derivatives","BNBF0:USTF0",1724293856100,0.85746081,565.63,563.93,0.88663486]
["bitfinex-derivatives","BNBF0:USTF0",1724293886020,0.8575323,565.8,564.24,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293925762,0.53221123,566.37,564.61,2.47651616]
["bitfinex-derivatives","BNBF0:USTF0",1724293960371,0.5324486,566.4,565.25,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724293987192,0.53240857,566.12,565.11,2.71687752]
["bitfinex-derivatives","BNBF0:USTF0",1724294033125,1.77445015,565.97,564.34,1.84706023]
["bitfinex-derivatives","BNBF0:USTF0",1724294082761,0.53233195,565.57,564.37,1.84751784]
["bitfinex-derivatives","BNBF0:USTF0",1724294111676,0.53219834,565.72,564.39,1.84712559]
["bitfinex-derivatives","BNBF0:USTF0",1724294143801,1.44759622,566.11,564.57,1.84633342]
["bitfinex-derivatives","BNBF0:USTF0",1724294166611,1.44760729,565.89,564.62,2.72823361]
["bitfinex-derivatives","BNBF0:USTF0",1724294213438,1.44568247,565.93,564.58,2.74033139]
["bitfinex-derivatives","BNBF0:USTF0",1724294249862,1.31540867,565.73,564.37,2.71439218]
["bitfinex-derivatives","BNBF0:USTF0",1724294268275,0.53099036,565.82,564.39,1.84711742]
["bitfinex-derivatives","BNBF0:USTF0",1724294324117,1.84666071,565.31,564.06,2.74410542]
["bitfinex-derivatives","BNBF0:USTF0",1724294363838,0.53124428,565.6,564.04,0.88646195]
["bitfinex-derivatives","BNBF0:USTF0",1724294409383,0.53116391,565.77,564.4,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724294430393,1.44654308,565.67,564.37,2.70995669]
["bitfinex-derivatives","BNBF0:USTF0",1724294483344,0.53095553,565.26,564.37,2.70995669]
["bitfinex-derivatives","BNBF0:USTF0",1724294505355,1.44648099,565.42,564.37,2.70995669]
["bitfinex-derivatives","BNBF0:USTF0",1724294538182,0.53067724,565.18,564.09,1.8482374]
["bitfinex-derivatives","BNBF0:USTF0",1724294582307,0.87763923,564.6,563.43,2.7210253]
["bitfinex-derivatives","BNBF0:USTF0",1724294606034,1.44114108,564.57,563.23,2.73628756]
["bitfinex-derivatives","BNBF0:USTF0",1724294644470,1.44194947,564.75,563.25,1.85085052]
["bitfinex-derivatives","BNBF0:USTF0",1724294682295,0.52957938,565.12,563.51,0.8872957]
["bitfinex-derivatives","BNBF0:USTF0",1724294711323,1.44287438,565.22,563.67,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724294753648,0.5295364,564.49,563.07,1.85083412]
["bitfinex-derivatives","BNBF0:USTF0",1724294787672,1.31540867,564.32,563.09,2.7286598]
["bitfinex-derivatives","BNBF0:USTF0",1724294825409,1.44462516,564.41,563.13,1.59094914]
["bitfinex-derivatives","BNBF0:USTF0",1724294860528,0.53020623,564.21,562.82,2.72128652]
["bitfinex-derivatives","BNBF0:USTF0",1724294893554,1.44641746,564.56,562.81,2.71879988]
["bitfinex-derivatives","BNBF0:USTF0",1724294932880,1.77197423,563.91,562.48,2.75211307]
["bitfinex-derivatives","BNBF0:USTF0",1724294959505,1.85616499,563.36,561.49,2.72363667]
["bitfinex-derivatives","BNBF0:USTF0",1724294995736,0.85623008,563.58,561.68,0.89018658]
["bitfinex-derivatives","BNBF0:USTF0",1724295030749,2.76080471,563.46,561.63,1.85540627]
["bitfinex-derivatives","BNBF0:USTF0",1724295066473,1.31540867,563.53,561.68,0.89018658]
["bitfinex-derivatives","BNBF0:USTF0",1724295102495,0.85700897,562.25,560.26,2.74940751]
["bitfinex-derivatives","BNBF0:USTF0",1724295126011,1.31540867,561.5,560.26,2.74940751]
["bitfinex-derivatives","BNBF0:USTF0",1724295168328,0.32785182,561.06,558.8,0.89477451]
["bitfinex-derivatives","BNBF0:USTF0",1724295205743,0.52953996,561.79,559.26,1.78124589]
["bitfinex-derivatives","BNBF0:USTF0",1724295226558,1.31540867,561.54,559.26,1.78124589]
["bitfinex-derivatives","BNBF0:USTF0",1724295274395,1.77141999,561.89,559.95,0.89293686]
["bitfinex-derivatives","BNBF0:USTF0",1724295300915,0.32708246,562.18,560.15,1.77242979]
["bitfinex-derivatives","BNBF0:USTF0",1724295350963,1.77095914,562.92,560.7,0.89174246]
["bitfinex-derivatives","BNBF0:USTF0",1724295389991,1.77282113,563.58,561.01,1.78099651]
["bitfinex-derivatives","BNBF0:USTF0",1724295445133,1.77083058,563.87,561.61,0.89029753]
["bitfinex-derivatives","BNBF0:USTF0",1724295458837,0.89261405,563.65,561.74,0.8900915]
["bitfinex-derivatives","BNBF0:USTF0",1724295496253,1.44586804,563.8,562.09,1.587958]
["bitfinex-derivatives","BNBF0:USTF0",1724295541890,0.53130848,563.53,562.12,1.85343814]
["bitfinex-derivatives","BNBF0:USTF0",1724295564215,0.91525111,563.8,562.29,1.587958]
["bitfinex-derivatives","BNBF0:USTF0",1724295615245,0.53123271,563.49,562.26,1.85459051]
["bitfinex-derivatives","BNBF0:USTF0",1724295633154,1.77117148,563.33,561.94,1.85569484]
["bitfinex-derivatives","BNBF0:USTF0",1724295675283,1.3020271,563.0,561.76,2.76637234]
["bitfinex-derivatives","BNBF0:USTF0",1724295726619,0.531888,562.88,561.29,2.76589204]
["bitfinex-derivatives","BNBF0:USTF0",1724295750237,1.77431764,563.57,561.45,0.89055125]
["bitfinex-derivatives","BNBF0:USTF0",1724295787358,0.53214051,563.28,561.53,1.85535681]
["bitfinex-derivatives","BNBF0:USTF0",1724295828983,1.44644876,563.02,561.59,1.8562805]
["bitfinex-derivatives","BNBF0:USTF0",1724295858904,0.53153974,563.08,561.36,0.89069402]
["bitfinex-derivatives","BNBF0:USTF0",1724295909449,1.44894687,563.5,561.7,2.70173411]
["bitfinex-derivatives","BNBF0:USTF0",1724295938665,0.88782364,563.59,562.12,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724295982303,0.5329767,563.66,562.29,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296085988,3.35,563.69,562.73,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296145133,0.32535208,565.1,563.15,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296193260,0.5341568,565.35,564.12,2.48204296]
["bitfinex-derivatives","BNBF0:USTF0",1724296232887,0.53444392,565.33,563.99,1.84865468]
["bitfinex-derivatives","BNBF0:USTF0",1724296273015,1.286,565.38,564.1,1.84836829]
["bitfinex-derivatives","BNBF0:USTF0",1724296414723,1.37254659,565.33,564.59,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296614046,1.45494757,566.27,565.11,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296624854,1.30825223,566.16,565.09,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296652273,0.53328584,565.77,564.35,1.84723998]
["bitfinex-derivatives","BNBF0:USTF0",1724296702812,1.30825223,565.92,564.4,1.59016839]
["bitfinex-derivatives","BNBF0:USTF0",1724296750351,1.30825223,565.86,564.46,1.8469867]
["bitfinex-derivatives","BNBF0:USTF0",1724296832998,2.71432339,565.16,563.55,2.74852601]
["bitfinex-derivatives","BNBF0:USTF0",1724296850217,0.3251336,565.56,563.62,1.85793455]
["bitfinex-derivatives","BNBF0:USTF0",1724296895949,1.31350866,565.07,563.6,2.72021687]
["bitfinex-derivatives","BNBF0:USTF0",1724296976208,1.31350866,564.81,563.44,0.90077349]
["bitfinex-derivatives","BNBF0:USTF0",1724297001957,0.32554355,564.73,563.39,2.74088254]
["bitfinex-derivatives","BNBF0:USTF0",1724297067985,0.32537598,564.97,563.64,0.79686516]
["bitfinex-derivatives","BNBF0:USTF0",1724297089998,0.32514519,565.58,563.79,0.79625391]
["bitfinex-derivatives","BNBF0:USTF0",1724297129921,0.32516082,565.38,563.86,1.58090395]
["bitfinex-derivatives","BNBF0:USTF0",1724297191273,1.31350866,565.9,564.18,1.85677215]
["bitfinex-derivatives","BNBF0:USTF0",1724297222993,0.32479676,566.36,564.29,2.68973241]
["bitfinex-derivatives","BNBF0:USTF0",1724297269429,2.71686684,566.67,564.7,0.88542588]
["bitfinex-derivatives","BNBF0:USTF0",1724297323668,1.3176292,566.63,565.02,2.72943898]
["bitfinex-derivatives","BNBF0:USTF0",1724297355777,0.32441896,566.61,565.31,3.42817176]
["bitfinex-derivatives","BNBF0:USTF0",1724297421715,0.32433586,566.99,565.22,2.73964477]
["bitfinex-derivatives","BNBF0:USTF0",1724297446427,0.32413197,567.18,565.49,1.05849378]
["bitfinex-derivatives","BNBF0:USTF0",1724297489065,1.64166016,567.48,565.58,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724297538205,0.32429911,567.14,565.38,2.72678072]
["bitfinex-derivatives","BNBF0:USTF0",1724297578533,1.3176292,566.51,565.08,2.72695511]
["bitfinex-derivatives","BNBF0:USTF0",1724297626467,2.74156498,566.61,564.98,1.84570507]
["bitfinex-derivatives","BNBF0:USTF0",1724297710429,1.3176292,567.15,565.37,0.8843766]
["bitfinex-derivatives","BNBF0:USTF0",1724297726136,0.32429794,566.89,565.46,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724297781686,1.3176292,566.76,565.48,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724297817722,1.3176292,566.66,565.31,2.71058617]
["bitfinex-derivatives","BNBF0:USTF0",1724297879969,0.86452071,566.38,565.09,4.31765471]
["bitfinex-derivatives","BNBF0:USTF0",1724297920314,1.3176292,566.79,565.37,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724297986566,0.87586182,567.55,565.69,1.75779922]
["bitfinex-derivatives","BNBF0:USTF0",1724298031104,1.3176292,567.33,566.1,4.29879712]
["bitfinex-derivatives","BNBF0:USTF0",1724298087048,0.32411534,567.29,565.88,2.72291821]
["bitfinex-derivatives","BNBF0:USTF0",1724298118678,0.32418936,567.04,565.78,2.71659594]
["bitfinex-derivatives","BNBF0:USTF0",1724298202349,0.32385688,567.71,566.06,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724298207855,1.3176292,567.78,565.98,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724298248788,0.32387444,567.71,566.11,1.84165149]
["bitfinex-derivatives","BNBF0:USTF0",1724298305229,1.3176292,567.54,566.37,1.05739285]
["bitfinex-derivatives","BNBF0:USTF0",1724298336763,0.32409219,567.6,565.94,2.74552893]
["bitfinex-derivatives","BNBF0:USTF0",1724298375385,0.86711864,568.04,566.08,1.74219402]
["bitfinex-derivatives","BNBF0:USTF0",1724298425034,1.641232,568.06,566.55,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724298458358,1.3176292,568.23,566.8,1.0562808]
["bitfinex-derivatives","BNBF0:USTF0",1724298529519,1.3176292,569.04,567.09,0.88169426]
["bitfinex-derivatives","BNBF0:USTF0",1724298545933,1.83640353,569.51,567.28,1.74345947]
["bitfinex-derivatives","BNBF0:USTF0",1724298630503,1.3176292,569.33,568.0,1.83531397]
["bitfinex-derivatives","BNBF0:USTF0",1724298633907,0.89147103,569.32,568.0,1.83531397]
["bitfinex-derivatives","BNBF0:USTF0",1724298678538,0.32279532,569.56,568.07,2.73434526]
["bitfinex-derivatives","BNBF0:USTF0",1724298780508,1.3176292,569.41,568.2,2.43748364]
["bitfinex-derivatives","BNBF0:USTF0",1724298822932,1.3176292,569.76,568.33,1.05348504]
["bitfinex-derivatives","BNBF0:USTF0",1724298869569,1.3176292,569.8,568.46,1.84386262]
["bitfinex-derivatives","BNBF0:USTF0",1724298913503,0.32244411,570.35,568.47,1.83423376]
["bitfinex-derivatives","BNBF0:USTF0",1724298951835,1.3176292,570.13,568.56,1.83333992]
["bitfinex-derivatives","BNBF0:USTF0",1724299004263,2.69015962,570.81,568.68,1.57433642]
["bitfinex-derivatives","BNBF0:USTF0",1724299037793,1.3176292,569.99,568.71,1.84272597]
["bitfinex-derivatives","BNBF0:USTF0",1724299089135,1.83395182,570.26,568.52,2.71338993]
["bitfinex-derivatives","BNBF0:USTF0",1724299132484,0.32241757,570.16,568.61,1.55066807]
["bitfinex-derivatives","BNBF0:USTF0",1724299164391,0.32241465,570.28,568.66,2.70340924]
["bitfinex-derivatives","BNBF0:USTF0",1724299221315,1.3108071,570.16,568.82,1.55066807]
["bitfinex-derivatives","BNBF0:USTF0",1724299270366,0.32249985,570.04,568.77,2.70181461]
["bitfinex-derivatives","BNBF0:USTF0",1724299292286,0.32256479,570.08,568.58,2.73052675]
["bitfinex-derivatives","BNBF0:USTF0",1724299369937,1.18602315,569.84,568.53,2.70520083]
["bitfinex-derivatives","BNBF0:USTF0",1724299402563,1.3108071,569.79,568.32,2.70637974]
["bitfinex-derivatives","BNBF0:USTF0",1724299478218,1.31222714,569.1,567.98,2.71998848]
["bitfinex-derivatives","BNBF0:USTF0",1724299524845,0.87636267,569.4,567.98,2.71998848]
["bitfinex-derivatives","BNBF0:USTF0",1724299545859,0.338,569.62,568.22,1.8443625]
["bitfinex-derivatives","BNBF0:USTF0",1724299669242,1.31222714,569.64,567.9,2.73024377]
["bitfinex-derivatives","BNBF0:USTF0",1724299742593,1.63488981,569.88,568.06,1.83478177]
["bitfinex-derivatives","BNBF0:USTF0",1724299753000,2.7298576,569.79,568.06,1.83478177]
["bitfinex-derivatives","BNBF0:USTF0",1724299886405,1.20870623,569.74,568.58,1.84317522]
["bitfinex-derivatives","BNBF0:USTF0",1724299905714,0.335,569.87,568.45,1.8430178]
["bitfinex-derivatives","BNBF0:USTF0",1724300016180,0.87664515,570.12,568.73,1.55589831]
["bitfinex-derivatives","BNBF0:USTF0",1724300072119,1.31293397,570.03,568.79,1.83317091]
["bitfinex-derivatives","BNBF0:USTF0",1724300080331,1.31293397,570.07,568.8,1.05296073]
["bitfinex-derivatives","BNBF0:USTF0",1724300186508,1.30699753,570.08,568.37,1.55260158]
["bitfinex-derivatives","BNBF0:USTF0",1724300237248,1.21173774,569.94,568.77,1.55260158]
["bitfinex-derivatives","BNBF0:USTF0",1724300323316,1.30699753,569.64,568.62,1.55260158]
["bitfinex-derivatives","BNBF0:USTF0",1724300387658,1.20725173,569.7,568.58,1.05345224]
["bitfinex-derivatives","BNBF0:USTF0",1724300546076,0.32286334,569.45,568.2,1.8354027]
["bitfinex-derivatives","BNBF0:USTF0",1724300618138,0.338,569.45,568.42,1.55260158]
["bitfinex-derivatives","BNBF0:USTF0",1724300677681,0.337,569.48,568.33,1.84419765]
["bitfinex-derivatives","BNBF0:USTF0",1724300747434,0.32244392,570.24,568.35,1.55260158]
["bitfinex-derivatives","BNBF0:USTF0",1724300795681,2.17318832,569.97,568.84,2.40931386]
["bitfinex-derivatives","BNBF0:USTF0",1724300838200,0.337,569.88,568.8,1.84300154]
["bitfinex-derivatives","BNBF0:USTF0",1724300887941,1.19956657,569.87,568.72,1.05306097]
["bitfinex-derivatives","BNBF0:USTF0",1724300983501,1.31278944,569.87,568.59,2.71900185]
["bitfinex-derivatives","BNBF0:USTF0",1724301040742,1.83436267,570.09,568.54,2.70743954]
["bitfinex-derivatives","BNBF0:USTF0",1724301126011,0.337,569.83,568.44,0.88761671]
["bitfinex-derivatives","BNBF0:USTF0",1724301189459,0.85768024,569.57,568.03,1.83577385]
["bitfinex-derivatives","BNBF0:USTF0",1724301235289,1.31402994,569.81,568.24,1.83442714]
["bitfinex-derivatives","BNBF0:USTF0",1724301301840,0.32297258,569.22,567.85,2.71395755]
["bitfinex-derivatives","BNBF0:USTF0",1724301370586,0.32330423,568.74,566.98,2.71525988]
["bitfinex-derivatives","BNBF0:USTF0",1724301392195,1.31402994,568.48,567.22,1.56205693]
["bitfinex-derivatives","BNBF0:USTF0",1724301485658,0.32304962,569.32,567.5,2.70385816]
["bitfinex-derivatives","BNBF0:USTF0",1724301518576,0.32287799,569.54,567.7,1.05429541]
["bitfinex-derivatives","BNBF0:USTF0",1724301585022,0.32319544,568.78,567.53,1.5778485]
["bitfinex-derivatives","BNBF0:USTF0",1724301642766,0.32322186,568.8,567.54,2.72935073]
["bitfinex-derivatives","BNBF0:USTF0",1724301672193,1.31130634,568.98,567.54,2.71510061]
["bitfinex-derivatives","BNBF0:USTF0",1724301741825,0.32308605,569.25,567.42,1.83725995]
["bitfinex-derivatives","BNBF0:USTF0",1724301788255,0.3231919,568.84,567.56,1.8372842]
["bitfinex-derivatives","BNBF0:USTF0",1724301799573,1.6344278,569.07,567.58,2.70843955]
["bitfinex-derivatives","BNBF0:USTF0",1724301884734,0.88718458,568.59,567.07,1.5778485]
["bitfinex-derivatives","BNBF0:USTF0",1724301939667,2.16977907,568.52,567.37,2.70297693]
["bitfinex-derivatives","BNBF0:USTF0",1724301999127,2.20007423,568.42,567.24,3.41638647]
["bitfinex-derivatives","BNBF0:USTF0",1724302037455,0.32342491,568.48,567.09,1.05611188]
["bitfinex-derivatives","BNBF0:USTF0",1724302090103,1.31130634,568.2,567.08,1.83879703]
["bitfinex-derivatives","BNBF0:USTF0",1724302124036,0.90157584,568.43,567.08,1.83879703]
["bitfinex-derivatives","BNBF0:USTF0",1724302164760,1.31130634,568.91,567.2,1.5778485]
["bitfinex-derivatives","BNBF0:USTF0",1724302216288,1.83650852,569.62,568.9,0.01118951]
["bitfinex-derivatives","BNBF0:USTF0",1724302267527,2.192369,569.23,568.12,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724302316668,1.31170208,569.27,567.86,2.72780711]
["bitfinex-derivatives","BNBF0:USTF0",1724302376812,0.32268154,570.03,568.0,0.88028169]
["bitfinex-derivatives","BNBF0:USTF0",1724302432062,1.31170208,569.82,568.12,2.71802999]
["bitfinex-derivatives","BNBF0:USTF0",1724302495904,1.31170208,569.49,568.22,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724302556558,0.01790672,570.42,567.97,1.83579806]
["bitfinex-derivatives","BNBF0:USTF0",1724302596477,1.31170208,569.74,567.88,1.74039058]
["bitfinex-derivatives","BNBF0:USTF0",1724302649123,1.31170208,570.01,568.66,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724302699366,1.63430935,569.87,568.4,1.05338932]
["bitfinex-derivatives","BNBF0:USTF0",1724302746103,1.31170208,569.74,568.63,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724302792634,2.7266264,570.31,568.67,2.70179326]
["bitfinex-derivatives","BNBF0:USTF0",1724302892921,1.31170208,569.93,568.48,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724302935056,2.72780886,569.68,568.05,2.71545264]
["bitfinex-derivatives","BNBF0:USTF0",1724303000698,1.31170208,569.17,567.7,2.72481553]
["bitfinex-derivatives","BNBF0:USTF0",1724303052726,1.31170208,568.99,567.99,2.44348592]
["bitfinex-derivatives","BNBF0:USTF0",1724303083547,0.32313036,568.98,567.51,2.71251603]
["bitfinex-derivatives","BNBF0:USTF0",1724303147606,1.31170208,568.79,567.48,1.05526025]
["bitfinex-derivatives","BNBF0:USTF0",1724303207944,0.32308392,569.11,567.54,1.05496482]
["bitfinex-derivatives","BNBF0:USTF0",1724303255283,1.31170208,568.82,567.46,1.84690288]
["bitfinex-derivatives","BNBF0:USTF0",1724303303619,0.3232022,568.87,567.31,2.70431174]
["bitfinex-derivatives","BNBF0:USTF0",1724303326142,1.31170208,568.63,567.35,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724303392789,2.70245738,569.21,567.87,0.88352478]
["bitfinex-derivatives","BNBF0:USTF0",1724303433723,1.31170208,569.2,568.05,1.05438768]
["bitfinex-derivatives","BNBF0:USTF0",1724303488957,1.31170208,569.36,567.89,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724303515085,0.32296811,569.27,567.7,1.84585331]
["bitfinex-derivatives","BNBF0:USTF0",1724303557926,0.3226774,569.83,568.1,1.0536826]
["bitfinex-derivatives","BNBF0:USTF0",1724303587747,1.31170208,569.98,568.24,1.57610475]
["bitfinex-derivatives","BNBF0:USTF0",1724303649602,1.31076289,570.19,568.68,0.88469256]
["bitfinex-derivatives","BNBF0:USTF0",1724303722455,0.88676742,569.79,568.32,2.71148919]
["bitfinex-derivatives","BNBF0:USTF0",1724303759083,1.31076289,569.65,568.41,1.05364921]
["bitfinex-derivatives","BNBF0:USTF0",1724303801715,0.32276719,569.78,567.85,0.88051422]
["bitfinex-derivatives","BNBF0:USTF0",1724303851159,1.31076289,569.48,568.26,1.05385556]
["bitfinex-derivatives","BNBF0:USTF0",1724303900191,0.32284567,569.38,568.18,2.71272549]
["bitfinex-derivatives","BNBF0:USTF0",1724303950224,1.63373058,569.26,567.88,1.83640353]
["bitfinex-derivatives","BNBF0:USTF0",1724303987553,2.16851913,569.0,567.91,1.83652468]
["bitfinex-derivatives","BNBF0:USTF0",1724304056115,0.87847091,569.16,568.02,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304099743,0.32309508,569.11,567.7,2.70730584]
["bitfinex-derivatives","BNBF0:USTF0",1724304178807,1.31076289,568.74,567.68,1.84652204]
["bitfinex-derivatives","BNBF0:USTF0",1724304214033,0.87208,568.96,567.65,2.69602177]
["bitfinex-derivatives","BNBF0:USTF0",1724304301598,1.31076289,569.03,567.76,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304332105,2.18071433,569.44,567.79,1.8361613]
["bitfinex-derivatives","BNBF0:USTF0",1724304388347,0.32294643,569.3,567.92,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1724304436483,1.31076289,569.54,567.99,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304463600,0.32285668,569.33,568.15,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304502130,1.31600659,569.22,568.15,1.05417795]
["bitfinex-derivatives","BNBF0:USTF0",1724304543368,0.32268705,569.74,568.08,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304576697,2.19903868,569.52,568.46,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304636036,1.31600659,569.56,568.22,1.0537941]
["bitfinex-derivatives","BNBF0:USTF0",1724304665852,1.31600659,569.5,568.3,2.46327504]
["bitfinex-derivatives","BNBF0:USTF0",1724304704279,1.31600659,569.69,568.3,1.05362509]
["bitfinex-derivatives","BNBF0:USTF0",1724304757012,1.31600659,569.51,568.32,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304807540,0.32266629,569.71,568.36,1.05362071]
["bitfinex-derivatives","BNBF0:USTF0",1724304862078,1.31600659,570.07,568.49,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724304910900,1.31600659,570.2,568.7,1.83321115]
["bitfinex-derivatives","BNBF0:USTF0",1724304966440,2.17295897,569.98,568.85,2.69050967]
["bitfinex-derivatives","BNBF0:USTF0",1724305018884,1.31600659,569.98,568.84,1.05294173]
["bitfinex-derivatives","BNBF0:USTF0",1724305058505,2.21225825,569.99,568.74,2.71791268]
["bitfinex-derivatives","BNBF0:USTF0",1724305124858,1.31600659,570.01,568.84,1.84256248]
["bitfinex-derivatives","BNBF0:USTF0",1724305179192,1.31600659,570.21,569.03,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724305244144,1.8325917,570.56,569.07,1.83225399]
["bitfinex-derivatives","BNBF0:USTF0",1724305288872,0.32233686,570.42,568.9,1.57246847]
["bitfinex-derivatives","BNBF0:USTF0",1724305315683,1.31452015,570.26,568.86,2.7052024]
["bitfinex-derivatives","BNBF0:USTF0",1724305370330,1.31452015,569.47,568.22,1.83541884]
["bitfinex-derivatives","BNBF0:USTF0",1724305413959,1.31452015,569.37,568.25,1.83536237]
["bitfinex-derivatives","BNBF0:USTF0",1724305477507,1.30804929,569.57,567.82,1.83650045]
["bitfinex-derivatives","BNBF0:USTF0",1724305519153,2.17696973,569.44,568.25,2.45551713]
["bitfinex-derivatives","BNBF0:USTF0",1724305605620,1.30804929,569.55,568.32,1.84413931]
["bitfinex-derivatives","BNBF0:USTF0",1724305617930,1.63078576,569.51,568.41,1.05382884]
["bitfinex-derivatives","BNBF0:USTF0",1724305680792,2.16683088,569.44,568.38,2.44112305]
["bitfinex-derivatives","BNBF0:USTF0",1724305761449,1.30804929,569.91,568.39,1.83449966]
["bitfinex-derivatives","BNBF0:USTF0",1724305783363,2.20526589,569.92,568.66,1.05314926]
["bitfinex-derivatives","BNBF0:USTF0",1724305869409,1.30804929,569.6,568.31,2.6969012]
["bitfinex-derivatives","BNBF0:USTF0",1724305891726,2.16806171,569.57,568.42,1.56899708]
["bitfinex-derivatives","BNBF0:USTF0",1724305960075,1.31539738,569.9,568.5,1.57131482]
["bitfinex-derivatives","BNBF0:USTF0",1724306033329,0.86186479,570.1,568.62,1.83388739]
["bitfinex-derivatives","BNBF0:USTF0",1724306061542,0.32234301,570.41,568.7,2.70440766]
["bitfinex-derivatives","BNBF0:USTF0",1724306118887,1.31327197,570.2,569.13,1.05246352]
["bitfinex-derivatives","BNBF0:USTF0",1724306168818,1.31327197,570.27,569.24,1.57131482]
["bitfinex-derivatives","BNBF0:USTF0",1724306206550,2.21001635,570.31,568.89,2.71287999]
["bitfinex-derivatives","BNBF0:USTF0",1724306275503,0.32219294,570.62,568.98,1.83202088]
["bitfinex-derivatives","BNBF0:USTF0",1724306311630,1.31327197,570.58,569.33,0.89408374]
["bitfinex-derivatives","BNBF0:USTF0",1724306380282,1.31327197,570.85,569.51,1.57131482]
["bitfinex-derivatives","BNBF0:USTF0",1724306428813,2.70052709,571.44,569.57,2.72046292]
["bitfinex-derivatives","BNBF0:USTF0",1724306466747,0.32186691,571.2,569.73,1.82998975]
["bitfinex-derivatives","BNBF0:USTF0",1724306522590,0.85823966,571.04,570.07,1.0507878]
["bitfinex-derivatives","BNBF0:USTF0",1724306564715,1.63473296,571.95,570.21,0.87686992]
["bitfinex-derivatives","BNBF0:USTF0",1724306618856,0.88206173,571.83,570.55,1.04960339]
["bitfinex-derivatives","BNBF0:USTF0",1724306676004,0.32098986,573.01,570.86,1.75025925]
["bitfinex-derivatives","BNBF0:USTF0",1724306711218,1.31327197,572.72,571.31,1.57131482]
["bitfinex-derivatives","BNBF0:USTF0",1724306774461,1.31327197,572.74,571.21,0.87533481]
["bitfinex-derivatives","BNBF0:USTF0",1724306825594,1.31327197,572.61,571.22,2.70915015]
["bitfinex-derivatives","BNBF0:USTF0",1724306875632,1.63459526,572.26,570.72,2.68562891]
["bitfinex-derivatives","BNBF0:USTF0",1724306935876,2.19959096,572.23,570.84,1.57131482]
["bitfinex-derivatives","BNBF0:USTF0",1724307019432,1.31327197,572.93,571.03,0.87561073]
["bitfinex-derivatives","BNBF0:USTF0",1724307033437,0.32080932,573.5,571.19,1.73962478]
["bitfinex-derivatives","BNBF0:USTF0",1724307078867,1.63374272,573.79,571.64,1.73469298]
["bitfinex-derivatives","BNBF0:USTF0",1724307165140,0.3201525,574.06,572.12,0.78447448]
["bitfinex-derivatives","BNBF0:USTF0",1724307186163,0.88802039,574.75,572.77,1.53416991]
["bitfinex-derivatives","BNBF0:USTF0",1724307247117,0.8597501,574.13,572.25,1.72338656]
["bitfinex-derivatives","BNBF0:USTF0",1724307263133,1.29912337,573.99,572.15,0.8738967]
["bitfinex-derivatives","BNBF0:USTF0",1724307307473,0.32056615,573.56,572.04,2.71216696]
["bitfinex-derivatives","BNBF0:USTF0",1724307372302,1.29912337,574.13,572.28,1.82172724]
["bitfinex-derivatives","BNBF0:USTF0",1724307399624,0.3201621,574.41,572.37,0.8735608]
["bitfinex-derivatives","BNBF0:USTF0",1724307443554,0.86831235,574.13,572.63,1.82044072]
["bitfinex-derivatives","BNBF0:USTF0",1724307505197,0.32050684,573.61,572.37,2.68698519]
["bitfinex-derivatives","BNBF0:USTF0",1724307531517,1.29912337,573.36,572.24,2.67670564]
["bitfinex-derivatives","BNBF0:USTF0",1724307599055,1.6200739,572.75,571.52,2.69627283]
["bitfinex-derivatives","BNBF0:USTF0",1724307635080,1.29912337,572.83,571.4,2.71716501]
["bitfinex-derivatives","BNBF0:USTF0",1724307681421,0.32078333,573.29,571.35,0.87512032]
["bitfinex-derivatives","BNBF0:USTF0",1724307753561,2.70981115,573.03,571.49,1.82426588]
["bitfinex-derivatives","BNBF0:USTF0",1724307798494,1.62735253,572.65,571.31,2.67982779]
["bitfinex-derivatives","BNBF0:USTF0",1724307838622,0.87098037,572.37,571.11,2.69228332]
["bitfinex-derivatives","BNBF0:USTF0",1724307896062,1.30630531,572.12,570.51,1.82686755]
["bitfinex-derivatives","BNBF0:USTF0",1724307944398,1.56756638,573.38,570.73,0.87607099]
["bitfinex-derivatives","BNBF0:USTF0",1724308001243,1.30630531,572.32,571.17,1.55203812]
["bitfinex-derivatives","BNBF0:USTF0",1724308046465,0.85704956,572.36,571.24,3.38688102]
["bitfinex-derivatives","BNBF0:USTF0",1724308097494,1.82586112,572.67,571.2,2.71318498]
["bitfinex-derivatives","BNBF0:USTF0",1724308149527,0.32141243,571.86,570.86,2.68904617]
["bitfinex-derivatives","BNBF0:USTF0",1724308218579,1.62781378,572.02,570.18,0.87691606]
["bitfinex-derivatives","BNBF0:USTF0",1724308256296,1.62782481,571.81,570.31,2.71047181]
["bitfinex-derivatives","BNBF0:USTF0",1724308347959,1.30630531,571.59,570.51,1.82802712]
["bitfinex-derivatives","BNBF0:USTF0",1724308360472,0.85965046,571.53,570.51,1.82802712]
["bitfinex-derivatives","BNBF0:USTF0",1724308443931,1.62797943,571.8,569.9,1.05030553]
["bitfinex-derivatives","BNBF0:USTF0",1724308447838,0.32166877,571.69,569.97,1.8380485]
["bitfinex-derivatives","BNBF0:USTF0",1724308495579,0.873775,571.59,570.23,1.55203812]
["bitfinex-derivatives","BNBF0:USTF0",1724308581128,0.8817986,572.05,570.35,1.74586115]
["bitfinex-derivatives","BNBF0:USTF0",1724308593943,1.30630531,572.15,570.38,1.74129055]
["bitfinex-derivatives","BNBF0:USTF0",1724308640387,1.30630531,571.88,570.73,1.0493999]
["bitfinex-derivatives","BNBF0:USTF0",1724308697921,1.30890092,571.93,570.88,1.04923097]
["bitfinex-derivatives","BNBF0:USTF0",1724308733564,1.30890092,572.11,570.8,1.04913763]
["bitfinex-derivatives","BNBF0:USTF0",1724308836544,0.32108082,572.78,570.93,1.76967204]
["bitfinex-derivatives","BNBF0:USTF0",1724308848142,0.32099932,572.94,570.93,1.76967204]
["bitfinex-derivatives","BNBF0:USTF0",1724308928696,0.32119186,572.6,570.75,0.87604029]
["bitfinex-derivatives","BNBF0:USTF0",1724308947804,0.32117231,572.58,570.9,1.83523328]
["bitfinex-derivatives","BNBF0:USTF0",1724308969425,1.30378951,572.64,570.92,0.87577944]
["bitfinex-derivatives","BNBF0:USTF0",1724309062389,2.19174908,573.01,571.53,0.87484471]
["bitfinex-derivatives","BNBF0:USTF0",1724309114019,1.30378951,572.61,571.47,2.70006924]
["bitfinex-derivatives","BNBF0:USTF0",1724309176567,1.30378951,572.87,571.47,2.70006924]
["bitfinex-derivatives","BNBF0:USTF0",1724309226492,0.32088819,572.93,571.61,1.82319863]
["bitfinex-derivatives","BNBF0:USTF0",1724309261916,0.32101368,572.72,571.49,2.70355647]
["bitfinex-derivatives","BNBF0:USTF0",1724309321770,0.32100808,572.69,571.49,2.70355647]
["bitfinex-derivatives","BNBF0:USTF0",1724309340384,1.30378951,572.76,571.49,2.70355647]
["bitfinex-derivatives","BNBF0:USTF0",1724309446559,2.17402848,572.73,571.32,2.68077937]
["bitfinex-derivatives","BNBF0:USTF0",1724309493498,1.62514908,572.12,570.87,2.68045436]
["bitfinex-derivatives","BNBF0:USTF0",1724309526012,0.32123961,572.3,570.87,2.68045436]
["bitfinex-derivatives","BNBF0:USTF0",1724309582754,0.32087556,573.12,571.25,0.8616735]
["bitfinex-derivatives","BNBF0:USTF0",1724309629599,1.30378951,573.29,571.3,0.87519691]
["bitfinex-derivatives","BNBF0:USTF0",1724309656422,1.62452739,573.33,571.52,0.87486002]
["bitfinex-derivatives","BNBF0:USTF0",1724309725871,1.30777128,573.19,571.75,2.70656303]
["bitfinex-derivatives","BNBF0:USTF0",1724309756904,0.3208674,573.02,571.75,2.70656303]
["bitfinex-derivatives","BNBF0:USTF0",1724309828564,1.30777128,572.57,571.31,1.82487972]
["bitfinex-derivatives","BNBF0:USTF0",1724309873307,0.3210589,572.58,571.42,2.70293139]
["bitfinex-derivatives","BNBF0:USTF0",1724309901531,2.17082494,572.47,571.32,2.68247375]
["bitfinex-derivatives","BNBF0:USTF0",1724309970896,1.29816602,572.16,571.09,1.5670323]
["bitfinex-derivatives","BNBF0:USTF0",1724310017822,0.86528442,572.91,571.07,0.8755494]
["bitfinex-derivatives","BNBF0:USTF0",1724310032035,0.32120541,572.65,571.02,1.82539821]
["bitfinex-derivatives","BNBF0:USTF0",1724310100869,1.61927873,572.47,571.12,1.82531045]
["bitfinex-derivatives","BNBF0:USTF0",1724310116789,2.15813791,572.38,571.21,1.04854141]
["bitfinex-derivatives","BNBF0:USTF0",1724310190443,0.85776161,573.15,571.33,0.87515096]
["bitfinex-derivatives","BNBF0:USTF0",1724310229571,1.29816602,572.84,571.44,1.82438543]
["bitfinex-derivatives","BNBF0:USTF0",1724310239770,1.29816602,572.69,571.59,1.04796695]
["bitfinex-derivatives","BNBF0:USTF0",1724310344243,1.29816602,573.37,571.71,2.44160157]
["bitfinex-derivatives","BNBF0:USTF0",1724310391397,1.29816602,573.16,572.11,1.5670323]
["bitfinex-derivatives","BNBF0:USTF0",1724310460551,1.29816602,573.35,572.05,1.82299966]
["bitfinex-derivatives","BNBF0:USTF0",1724310516399,1.29816602,573.18,572.05,1.82299966]
["bitfinex-derivatives","BNBF0:USTF0",1724310576652,1.29816602,573.12,572.13,1.83229508]
["bitfinex-derivatives","BNBF0:USTF0",1724310642408,1.29816602,573.06,572.09,1.82315087]
["bitfinex-derivatives","BNBF0:USTF0",1724310706045,0.86042966,573.0,572.0,1.04727912]
["bitfinex-derivatives","BNBF0:USTF0",1724310750281,0.32041417,574.01,572.02,0.87409531]
["bitfinex-derivatives","BNBF0:USTF0",1724310783301,1.29816602,573.61,573.17,3.010792]
["bitfinex-derivatives","BNBF0:USTF0",1724310817121,1.29816602,573.72,573.24,0.88994545]
["bitfinex-derivatives","BNBF0:USTF0",1724310844539,0.88813461,573.85,573.28,1.17752815]
["bitfinex-derivatives","BNBF0:USTF0",1724310881365,0.32043806,573.81,572.73,1.17832853]
["bitfinex-derivatives","BNBF0:USTF0",1724310913681,0.32023349,574.11,572.69,2.67631948]
["bitfinex-derivatives","BNBF0:USTF0",1724310950303,1.29816602,574.3,572.74,6.05365151]
["bitfinex-derivatives","BNBF0:USTF0",1724310984119,1.29816602,574.2,573.86,1.17352183]
["bitfinex-derivatives","BNBF0:USTF0",1724311010642,1.29816602,574.16,573.34,1.1734189]
["bitfinex-derivatives","BNBF0:USTF0",1724311050968,0.32023702,574.07,572.98,1.17480666]
["bitfinex-derivatives","BNBF0:USTF0",1724311086394,1.29816602,574.01,572.87,1.17308615]
["bitfinex-derivatives","BNBF0:USTF0",1724311105807,1.29816602,574.43,572.87,2.69595401]
["bitfinex-derivatives","BNBF0:USTF0",1724311151535,2.1588998,574.22,573.34,1.17320469]
["bitfinex-derivatives","BNBF0:USTF0",1724311175257,0.32006419,574.33,573.51,1.17196172]
["bitfinex-derivatives","BNBF0:USTF0",1724311217482,0.32017689,574.33,573.12,1.174482]
["bitfinex-derivatives","BNBF0:USTF0",1724311254403,0.32019169,574.04,573.0,2.68015989]
["bitfinex-derivatives","BNBF0:USTF0",1724311271323,1.29816602,573.88,573.09,1.17511431]
["bitfinex-derivatives","BNBF0:USTF0",1724311319947,2.17863227,573.92,573.38,1.17627155]
["bitfinex-derivatives","BNBF0:USTF0",1724311353372,0.32057607,573.58,572.4,1.17951029]
["bitfinex-derivatives","BNBF0:USTF0",1724311364274,0.32057513,573.33,572.31,2.71344527]
["bitfinex-derivatives","BNBF0:USTF0",1724311414709,0.32065524,573.46,572.34,1.17606861]
["bitfinex-derivatives","BNBF0:USTF0",1724311447543,0.32083983,573.17,572.4,1.17804518]
["bitfinex-derivatives","BNBF0:USTF0",1724311487075,1.30879917,572.75,571.63,1.82405871]
["bitfinex-derivatives","BNBF0:USTF0",1724311513898,0.32071753,573.31,571.82,1.17552092]
["bitfinex-derivatives","BNBF0:USTF0",1724311554418,1.30879917,573.24,572.16,2.71145803]
["bitfinex-derivatives","BNBF0:USTF0",1724311577522,0.32073387,573.19,572.38,1.17878247]
["bitfinex-derivatives","BNBF0:USTF0",1724311611950,2.15954327,573.11,572.03,2.70725884]
["bitfinex-derivatives","BNBF0:USTF0",1724311654181,1.30879917,573.2,572.21,1.17738383]
["bitfinex-derivatives","BNBF0:USTF0",1724311681495,1.30879917,573.18,572.26,1.17809566]
["bitfinex-derivatives","BNBF0:USTF0",1724311715830,0.32054887,573.47,572.3,1.82229165]
["bitfinex-derivatives","BNBF0:USTF0",1724311751151,1.30879917,573.45,572.46,1.17809066]
["bitfinex-derivatives","BNBF0:USTF0",1724311785775,2.18843852,573.55,572.71,1.17640964]
["bitfinex-derivatives","BNBF0:USTF0",1724311819492,1.30879917,573.68,572.94,1.17590937]
["bitfinex-derivatives","BNBF0:USTF0",1724311851022,3.98960632,573.92,572.27,2.70211063]
["bitfinex-derivatives","BNBF0:USTF0",1724311887549,1.30879917,573.28,572.55,1.18010749]
["bitfinex-derivatives","BNBF0:USTF0",1724311916083,1.30879917,573.1,572.43,1.1805686]
["bitfinex-derivatives","BNBF0:USTF0",1724311953201,1.30879917,573.27,572.51,1.1779993]
["bitfinex-derivatives","BNBF0:USTF0",1724311985920,1.30879917,573.37,572.29,6.06177148]
["bitfinex-derivatives","BNBF0:USTF0",1724312010236,2.18606443,573.63,572.67,0.87866024]
["bitfinex-derivatives","BNBF0:USTF0",1724312052775,1.30879917,573.39,572.88,1.1767903]
["bitfinex-derivatives","BNBF0:USTF0",1724312092501,2.17328817,573.51,572.05,2.69835124]
["bitfinex-derivatives","BNBF0:USTF0",1724312146241,0.3204488,573.56,572.18,4.88389031]
["bitfinex-derivatives","BNBF0:USTF0",1724312200980,2.19767015,573.58,571.78,3.58875546]
["bitfinex-derivatives","BNBF0:USTF0",1724312239704,1.30879917,573.34,571.85,0.87435516]
["bitfinex-derivatives","BNBF0:USTF0",1724312308249,0.86833087,573.93,572.21,0.87380507]
["bitfinex-derivatives","BNBF0:USTF0",1724312353779,0.32017439,574.25,572.64,0.87314892]
["bitfinex-derivatives","BNBF0:USTF0",1724312375305,1.30879917,574.05,572.81,1.5670323]
["bitfinex-derivatives","BNBF0:USTF0",1724312453949,1.30879917,574.03,572.53,2.67270523]
["bitfinex-derivatives","BNBF0:USTF0",1724312476273,1.82239504,573.89,572.27,2.70589709]
["bitfinex-derivatives","BNBF0:USTF0",1724312538504,1.30879917,573.66,572.31,1.82206903]
["bitfinex-derivatives","BNBF0:USTF0",1724312593838,1.30879917,573.85,572.43,1.82164777]
["bitfinex-derivatives","BNBF0:USTF0",1724312658578,1.30879917,573.9,572.71,4.88012557]
["bitfinex-derivatives","BNBF0:USTF0",1724312678292,0.86583276,574.36,572.83,5.6615589]
["bitfinex-derivatives","BNBF0:USTF0",1724312713915,2.16365834,574.31,572.99,2.42485247]
["bitfinex-derivatives","BNBF0:USTF0",1724312770850,1.30879917,574.09,572.99,4.87836249]
["bitfinex-derivatives","BNBF0:USTF0",1724312804478,1.30879917,574.08,572.91,4.87900254]
["bitfinex-derivatives","BNBF0:USTF0",1724312860714,0.32017331,574.09,572.97,4.87882295]
["bitfinex-derivatives","BNBF0:USTF0",1724312884436,1.30879917,573.93,573.05,4.87917151]
["bitfinex-derivatives","BNBF0:USTF0",1724312930067,0.32012763,574.25,573.17,4.8780471]
["bitfinex-derivatives","BNBF0:USTF0",1724312974990,1.29816602,574.46,573.16,1.5670323]
["bitfinex-derivatives","BNBF0:USTF0",1724313006320,0.32002153,574.43,573.19,4.87632944]
["bitfinex-derivatives","BNBF0:USTF0",1724313045847,2.18008229,574.39,573.29,4.87583619]
["bitfinex-derivatives","BNBF0:USTF0",1724313102393,1.61852874,575.26,573.5,0.87183958]
["bitfinex-derivatives","BNBF0:USTF0",1724313147827,1.29887216,574.93,573.59,1.55045359]
["bitfinex-derivatives","BNBF0:USTF0",1724313207159,0.31972387,575.42,573.55,5.65446578]
["bitfinex-derivatives","BNBF0:USTF0",1724313245784,0.3195692,575.16,573.97,4.8695789]
["bitfinex-derivatives","BNBF0:USTF0",1724313284010,1.81212247,577.23,574.87,0.86976185]
["bitfinex-derivatives","BNBF0:USTF0",1724313315033,0.31860428,577.01,574.84,0.86980725]
["bitfinex-derivatives","BNBF0:USTF0",1724313358675,0.31861786,577.15,575.18,1.7228724]
["bitfinex-derivatives","BNBF0:USTF0",1724313397400,0.88698342,578.94,576.45,1.72526553]
["bitfinex-derivatives","BNBF0:USTF0",1724313452845,1.30205025,578.0,576.27,1.71805502]
["bitfinex-derivatives","BNBF0:USTF0",1724313479853,1.16980475,578.34,576.27,1.71805502]
["bitfinex-derivatives","BNBF0:USTF0",1724313523392,1.30205025,577.71,576.4,1.808865]
["bitfinex-derivatives","BNBF0:USTF0",1724313578033,1.30205025,577.38,575.96,0.86811584]
["bitfinex-derivatives","BNBF0:USTF0",1724313615760,1.29217115,578.45,576.15,1.7406831]
["bitfinex-derivatives","BNBF0:USTF0",1724313642084,0.31834992,577.48,575.59,1.72589537]
["bitfinex-derivatives","BNBF0:USTF0",1724313695628,1.29217115,577.7,575.36,1.72367999]
["bitfinex-derivatives","BNBF0:USTF0",1724313730754,1.29217115,577.95,575.73,0.86846264]
["bitfinex-derivatives","BNBF0:USTF0",1724313774583,0.31807208,577.8,576.31,4.84719519]
["bitfinex-derivatives","BNBF0:USTF0",1724313811505,0.31827444,577.47,576.07,4.84974163]
["bitfinex-derivatives","BNBF0:USTF0",1724313852737,0.31885146,576.57,574.3,1.72635905]
["bitfinex-derivatives","BNBF0:USTF0",1724313899768,1.2929497,576.99,574.9,1.72329578]
["bitfinex-derivatives","BNBF0:USTF0",1724313936093,1.2929497,576.92,574.73,0.86997372]
["bitfinex-derivatives","BNBF0:USTF0",1724313976726,0.3190358,576.28,574.21,4.8614716]
["bitfinex-derivatives","BNBF0:USTF0",1724314024865,2.16894605,575.82,573.98,2.40512278]
["bitfinex-derivatives","BNBF0:USTF0",1724314062790,1.2929497,575.91,574.32,5.71775881]
["bitfinex-derivatives","BNBF0:USTF0",1724314097316,0.31885678,576.78,574.45,1.72128906]
["bitfinex-derivatives","BNBF0:USTF0",1724314135335,0.319073,576.06,574.42,5.64346333]
["bitfinex-derivatives","BNBF0:USTF0",1724314179159,1.2929497,575.93,574.42,4.86284388]
["bitfinex-derivatives","BNBF0:USTF0",1724314210797,1.2929497,575.94,574.08,2.67735426]
["bitfinex-derivatives","BNBF0:USTF0",1724314269129,1.2929497,575.45,574.2,4.86599689]
["bitfinex-derivatives","BNBF0:USTF0",1724314307359,1.2929497,575.37,574.02,2.66612009]
["bitfinex-derivatives","BNBF0:USTF0",1724314361418,1.2929497,574.75,573.49,2.67165126]
["bitfinex-derivatives","BNBF0:USTF0",1724314405934,0.31940142,575.71,573.6,4.86727649]
["bitfinex-derivatives","BNBF0:USTF0",1724314485298,0.31944624,575.35,573.99,4.86901721]
["bitfinex-derivatives","BNBF0:USTF0",1724314501631,1.2929497,575.37,573.59,0.85769436]
["bitfinex-derivatives","BNBF0:USTF0",1724314537845,1.2929497,575.22,573.7,1.53129797]
["bitfinex-derivatives","BNBF0:USTF0",1724314592085,0.31935403,575.63,573.88,1.81578638]
["bitfinex-derivatives","BNBF0:USTF0",1724314617104,1.2929497,575.47,573.9,4.86702183]
["bitfinex-derivatives","BNBF0:USTF0",1724314686659,2.15541951,575.72,574.37,4.8639683]
["bitfinex-derivatives","BNBF0:USTF0",1724314703074,1.2929497,576.63,574.48,0.87035231]
["bitfinex-derivatives","BNBF0:USTF0",1724314750105,0.31859612,576.79,575.09,4.85493199]
["bitfinex-derivatives","BNBF0:USTF0",1724314813753,0.31842192,577.42,575.41,5.63210987]
["bitfinex-derivatives","BNBF0:USTF0",1724314836371,1.81022151,577.69,575.48,2.69670241]
["bitfinex-derivatives","BNBF0:USTF0",1724314882398,1.29146476,577.77,575.82,2.68229977]
["bitfinex-derivatives","BNBF0:USTF0",1724314946341,1.29146476,577.62,575.98,2.66138482]
["bitfinex-derivatives","BNBF0:USTF0",1724314978781,1.29146476,577.51,576.29,1.53129797]
["bitfinex-derivatives","BNBF0:USTF0",1724315049119,1.29146476,577.74,576.11,1.80957829]
["bitfinex-derivatives","BNBF0:USTF0",1724315089766,1.29146476,577.63,575.45,1.8104805]
["bitfinex-derivatives","BNBF0:USTF0",1724315125585,1.29146476,577.43,576.2,4.85070191]
["bitfinex-derivatives","BNBF0:USTF0",1724315176319,1.29146476,578.22,576.0,0.86805555]
["bitfinex-derivatives","BNBF0:USTF0",1724315211846,1.29146476,577.73,576.27,0.85913672]
["bitfinex-derivatives","BNBF0:USTF0",1724315264379,1.29146476,577.72,576.21,2.67013958]
["bitfinex-derivatives","BNBF0:USTF0",1724315302615,1.29146476,577.41,576.09,1.80953908]
["bitfinex-derivatives","BNBF0:USTF0",1724315342847,1.29146476,577.5,575.79,4.85004674]
["bitfinex-derivatives","BNBF0:USTF0",1724315401777,0.31789759,578.43,576.18,5.71186904]
["bitfinex-derivatives","BNBF0:USTF0",1724315434193,0.31816488,577.94,576.2,4.84855182]
["bitfinex-derivatives","BNBF0:USTF0",1724315479411,0.84945218,577.65,575.98,2.69106796]
["bitfinex-derivatives","BNBF0:USTF0",1724315518647,0.31799064,578.2,576.24,1.80845766]
["bitfinex-derivatives","BNBF0:USTF0",1724315561772,1.29146476,577.73,576.45,4.84762328]
["bitfinex-derivatives","BNBF0:USTF0",1724315603506,1.29146476,577.91,576.47,1.80873181]
["bitfinex-derivatives","BNBF0:USTF0",1724315670654,0.87607824,577.92,576.54,5.62548956]
["bitfinex-derivatives","BNBF0:USTF0",1724315677060,1.29146476,577.85,576.47,4.84626311]
["bitfinex-derivatives","BNBF0:USTF0",1724315721586,1.29146476,578.07,576.34,4.84558219]
["bitfinex-derivatives","BNBF0:USTF0",1724315782825,1.29146476,577.92,576.03,5.62682534]
["bitfinex-derivatives","BNBF0:USTF0",1724315802547,0.87384945,577.79,576.27,1.53129797]
["bitfinex-derivatives","BNBF0:USTF0",1724315861487,1.29146476,577.79,576.52,4.84652437]
["bitfinex-derivatives","BNBF0:USTF0",1724315870500,2.16237166,577.93,576.73,4.84605298]
["bitfinex-derivatives","BNBF0:USTF0",1724315911827,1.29146476,578.1,576.14,0.8826108]
["bitfinex-derivatives","BNBF0:USTF0",1724315965257,0.31732276,579.82,577.1,0.86640097]
["bitfinex-derivatives","BNBF0:USTF0",1724315980859,1.29146476,579.91,577.38,0.8659808]
["bitfinex-derivatives","BNBF0:USTF0",1724316025791,0.31693079,579.96,578.43,1.53129797]
["bitfinex-derivatives","BNBF0:USTF0",1724316080022,1.29146476,579.93,578.29,1.80210505]
["bitfinex-derivatives","BNBF0:USTF0",1724316108947,0.31715068,580.12,577.94,4.83290536]
["bitfinex-derivatives","BNBF0:USTF0",1724316176795,1.28621102,579.84,578.08,2.67371261]
["bitfinex-derivatives","BNBF0:USTF0",1724316206321,0.31695996,580.12,578.18,4.82986533]
["bitfinex-derivatives","BNBF0:USTF0",1724316258467,1.60322984,579.96,578.19,1.80321781]
["bitfinex-derivatives","BNBF0:USTF0",1724316321804,1.28621102,579.74,578.09,2.65321061]
["bitfinex-derivatives","BNBF0:USTF0",1724316353329,1.28621102,580.29,578.37,4.82805734]
["bitfinex-derivatives","BNBF0:USTF0",1724316400260,1.28621102,579.65,578.18,1.80254843]
["bitfinex-derivatives","BNBF0:USTF0",1724316452194,1.28621102,579.41,577.14,1.80462045]
["bitfinex-derivatives","BNBF0:USTF0",1724316493019,0.3174708,579.05,577.26,4.83824177]
["bitfinex-derivatives","BNBF0:USTF0",1724316542660,1.28621102,579.56,577.58,1.80456586]
["bitfinex-derivatives","BNBF0:USTF0",1724316580192,2.67959189,579.32,577.64,2.65919687]
["bitfinex-derivatives","BNBF0:USTF0",1724316629529,1.28621102,579.13,577.65,5.16494109]
["bitfinex-derivatives","BNBF0:USTF0",1724316680060,1.8042384,579.57,577.84,2.40918057]
["bitfinex-derivatives","BNBF0:USTF0",1724316732394,1.28621102,579.62,577.9,1.80288306]
["bitfinex-derivatives","BNBF0:USTF0",1724316786930,1.28621102,579.6,578.06,2.650524]
["bitfinex-derivatives","BNBF0:USTF0",1724316896910,1.28621102,579.63,577.23,1.81337868]
["bitfinex-derivatives","BNBF0:USTF0",1724316901512,0.31734306,579.44,577.64,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724316940131,1.28621102,579.46,577.73,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724317028989,1.28621102,579.28,577.84,2.68162753]
["bitfinex-derivatives","BNBF0:USTF0",1724317030989,0.31731611,579.26,577.84,2.68162753]
["bitfinex-derivatives","BNBF0:USTF0",1724317115640,2.67837587,580.18,577.99,2.65442891]
["bitfinex-derivatives","BNBF0:USTF0",1724317129945,0.31715559,579.91,577.99,2.65442891]
["bitfinex-derivatives","BNBF0:USTF0",1724317170479,1.28621102,579.84,578.22,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724317251435,0.31705877,579.76,578.2,1.81182778]
["bitfinex-derivatives","BNBF0:USTF0",1724317265645,1.60334787,579.67,578.16,2.68512116]
["bitfinex-derivatives","BNBF0:USTF0",1724317369108,1.28621102,579.47,578.35,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724317383120,1.28621102,579.64,578.08,0.86759689]
["bitfinex-derivatives","BNBF0:USTF0",1724317473389,1.28621102,579.85,577.97,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724317501609,1.80464385,579.55,577.24,0.77706214]
["bitfinex-derivatives","BNBF0:USTF0",1724317516627,0.31734253,579.35,577.7,1.03624924]
["bitfinex-derivatives","BNBF0:USTF0",1724317588586,0.31772533,578.53,576.39,0.8674682]
["bitfinex-derivatives","BNBF0:USTF0",1724317606794,1.28621102,578.52,576.52,0.8672726]
["bitfinex-derivatives","BNBF0:USTF0",1724317664631,2.14349303,578.02,576.57,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724317683747,2.19534167,577.94,576.71,0.77873713]
["bitfinex-derivatives","BNBF0:USTF0",1724317753806,1.28621102,577.49,576.27,2.67666369]
["bitfinex-derivatives","BNBF0:USTF0",1724317787937,0.90993361,577.31,576.31,0.77938941]
["bitfinex-derivatives","BNBF0:USTF0",1724317799051,2.41871031,577.89,576.24,2.65768316]
["bitfinex-derivatives","BNBF0:USTF0",1724317866101,0.8831644,578.64,576.87,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724317902124,0.31793047,578.31,576.8,2.67063617]
["bitfinex-derivatives","BNBF0:USTF0",1724317948259,1.28621102,578.1,576.83,1.80774525]
["bitfinex-derivatives","BNBF0:USTF0",1724318020916,0.31796716,578.13,576.48,0.77869541]
["bitfinex-derivatives","BNBF0:USTF0",1724318067345,0.31840412,577.73,576.01,2.65599514]
["bitfinex-derivatives","BNBF0:USTF0",1724318104770,1.28621102,577.46,575.08,1.81905444]
["bitfinex-derivatives","BNBF0:USTF0",1724318165505,1.81099084,577.34,575.56,2.6722412]
["bitfinex-derivatives","BNBF0:USTF0",1724318171810,0.31872872,576.91,575.39,2.67035442]
["bitfinex-derivatives","BNBF0:USTF0",1724318266374,1.28621102,576.83,575.3,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724318314209,0.31838956,577.33,575.71,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724318337328,1.28621102,577.55,575.67,1.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1724318393166,0.31826599,577.53,576.42,1.16848056]
["bitfinex-derivatives","BNBF0:USTF0",1724318432285,1.28621102,578.06,576.23,1.80887283]
["bitfinex-derivatives","BNBF0:USTF0",1724318449100,0.31792663,578.43,576.37,0.8674983]
["bitfinex-derivatives","BNBF0:USTF0",1724318524738,2.13921214,577.62,576.39,1.16842608]
["bitfinex-derivatives","BNBF0:USTF0",1724318555058,1.28621102,577.51,576.28,1.16874292]
["bitfinex-derivatives","BNBF0:USTF0",1724318597693,1.28621102,577.78,576.15,1.80994691]
["bitfinex-derivatives","BNBF0:USTF0",1724318643124,1.28621102,577.75,576.19,1.80924117]
["bitfinex-derivatives","BNBF0:USTF0",1724318658433,2.14210769,577.55,576.19,1.80924117]
["bitfinex-derivatives","BNBF0:USTF0",1724318757889,1.28621102,577.2,575.86,1.81075526]
["bitfinex-derivatives","BNBF0:USTF0",1724318812828,2.69354724,577.39,575.3,2.69767246]
["bitfinex-derivatives","BNBF0:USTF0",1724318867364,0.3189814,576.43,575.07,2.66003875]
["bitfinex-derivatives","BNBF0:USTF0",1724318907377,0.88525768,576.55,575.2,1.81200453]
["bitfinex-derivatives","BNBF0:USTF0",1724318918291,1.28186863,576.8,575.2,1.81200453]
["bitfinex-derivatives","BNBF0:USTF0",1724319015064,2.15784165,576.38,575.23,2.689578]
["bitfinex-derivatives","BNBF0:USTF0",1724319064594,1.28186863,576.84,575.29,1.81250787]
["bitfinex-derivatives","BNBF0:USTF0",1724319109821,1.28186863,576.68,575.44,1.55638179]
["bitfinex-derivatives","BNBF0:USTF0",1724319153766,1.28186863,576.63,575.11,2.68170433]
["bitfinex-derivatives","BNBF0:USTF0",1724319209106,1.28186863,576.55,575.12,1.81302723]
["bitfinex-derivatives","BNBF0:USTF0",1724319256549,1.28186863,576.35,575.17,1.55638179]
["bitfinex-derivatives","BNBF0:USTF0",1724319308578,1.28186863,576.67,575.24,4.85715971]
["bitfinex-derivatives","BNBF0:USTF0",1724319351115,1.28186863,577.15,575.38,4.85453631]
["bitfinex-derivatives","BNBF0:USTF0",1724319399943,1.28186863,577.03,575.79,1.55638179]
["bitfinex-derivatives","BNBF0:USTF0",1724319437867,1.28186863,577.11,576.05,4.85228421]
["bitfinex-derivatives","BNBF0:USTF0",1724319475700,1.28186863,577.03,575.84,4.85392924]
["bitfinex-derivatives","BNBF0:USTF0",1724319538638,0.85255412,577.04,576.07,4.85229089]
["bitfinex-derivatives","BNBF0:USTF0",1724319579658,0.31859203,577.04,575.58,4.85474333]
["bitfinex-derivatives","BNBF0:USTF0",1724319616085,1.28186863,577.38,575.56,2.69806615]
["bitfinex-derivatives","BNBF0:USTF0",1724319667620,1.28186863,577.58,575.85,1.55638179]
["bitfinex-derivatives","BNBF0:USTF0",1724319699142,1.28186863,577.25,575.93,1.80970376]
["bitfinex-derivatives","BNBF0:USTF0",1724319754980,0.31805545,578.11,576.14,4.84659056]
["bitfinex-derivatives","BNBF0:USTF0",1724319793401,1.28186863,577.53,576.41,4.84845311]
["bitfinex-derivatives","BNBF0:USTF0",1724319817026,1.28186863,577.57,576.6,4.84891906]
["bitfinex-derivatives","BNBF0:USTF0",1724319881970,1.28186863,577.65,576.31,0.87365455]
["bitfinex-derivatives","BNBF0:USTF0",1724319939804,0.86429869,577.47,575.94,1.81006458]
["bitfinex-derivatives","BNBF0:USTF0",1724319958712,1.28186863,577.21,576.06,4.8511036]
["bitfinex-derivatives","BNBF0:USTF0",1724320036663,0.3193385,575.92,573.93,2.6655304]
["bitfinex-derivatives","BNBF0:USTF0",1724320056985,1.22020549,576.1,573.94,0.8711712]
["bitfinex-derivatives","BNBF0:USTF0",1724320110930,0.31887772,576.71,574.58,0.87020084]
["bitfinex-derivatives","BNBF0:USTF0",1724320147762,1.53982105,576.52,574.72,1.81352326]
["bitfinex-derivatives","BNBF0:USTF0",1724320159771,3.67788514,576.34,574.77,0.88181108]
["bitfinex-derivatives","BNBF0:USTF0",1724320221421,2.39806855,575.8,574.8,2.67575608]
["bitfinex-derivatives","BNBF0:USTF0",1724320261054,0.90246708,575.6,574.55,2.66747635]
["bitfinex-derivatives","BNBF0:USTF0",1724320302891,0.90459933,575.58,574.46,2.69326064]
["bitfinex-derivatives","BNBF0:USTF0",1724320333109,2.40751327,575.66,574.46,2.69326064]
["bitfinex-derivatives","BNBF0:USTF0",1724320368739,0.90597288,575.96,574.53,2.69117438]
["bitfinex-derivatives","BNBF0:USTF0",1724320404167,0.31901074,576.25,574.65,4.22248085]
["bitfinex-derivatives","BNBF0:USTF0",1724320441687,0.90824884,575.83,574.39,2.68447743]
["bitfinex-derivatives","BNBF0:USTF0",1724320477018,0.9080596,575.99,574.83,1.55202831]
["bitfinex-derivatives","BNBF0:USTF0",1724320508137,0.90686278,575.79,574.56,0.781663]
["bitfinex-derivatives","BNBF0:USTF0",1724320545876,0.90506239,576.46,574.84,0.78095068]
["bitfinex-derivatives","BNBF0:USTF0",1724320582204,1.27772731,576.58,575.2,1.55202831]
["bitfinex-derivatives","BNBF0:USTF0",1724320628035,0.90671677,576.39,575.23,2.43024732]
["bitfinex-derivatives","BNBF0:USTF0",1724320669865,0.90786963,576.29,575.18,1.8125708]
["bitfinex-derivatives","BNBF0:USTF0",1724320697787,1.27772731,576.17,575.08,1.81320041]
["bitfinex-derivatives","BNBF0:USTF0",1724320744223,0.90630068,575.76,574.52,0.87315239]
["bitfinex-derivatives","BNBF0:USTF0",1724320775138,1.28987252,576.16,574.43,1.55624719]
["bitfinex-derivatives","BNBF0:USTF0",1724320813977,0.90827852,576.11,574.72,0.78130792]
["bitfinex-derivatives","BNBF0:USTF0",1724320851001,0.90911943,576.32,574.68,2.6746207]
["bitfinex-derivatives","BNBF0:USTF0",1724320877922,0.91105207,576.26,574.76,1.81332639]
["bitfinex-derivatives","BNBF0:USTF0",1724320925953,1.29483112,575.76,574.41,2.6826004]
["bitfinex-derivatives","BNBF0:USTF0",1724320971193,1.29483112,575.82,574.63,1.55624719]
["bitfinex-derivatives","BNBF0:USTF0",1724320991212,0.9093791,576.02,574.55,1.81467383]
["bitfinex-derivatives","BNBF0:USTF0",1724321047075,2.16967659,575.89,574.32,4.22535613]
["bitfinex-derivatives","BNBF0:USTF0",1724321070286,0.907711,575.62,574.34,1.8153049]
["bitfinex-derivatives","BNBF0:USTF0",1724321123019,0.90720373,575.6,574.4,1.55624719]
["bitfinex-derivatives","BNBF0:USTF0",1724321163450,1.29483112,576.63,574.51,1.65118052]
["bitfinex-derivatives","BNBF0:USTF0",1724321182765,0.90758906,576.48,574.64,0.87010998]
["bitfinex-derivatives","BNBF0:USTF0",1724321246311,0.90883254,576.14,574.82,2.67406018]
["bitfinex-derivatives","BNBF0:USTF0",1724321285943,0.90906649,576.31,574.97,1.55624719]
["bitfinex-derivatives","BNBF0:USTF0",1724321334679,0.90815408,576.13,574.94,2.68041989]
["bitfinex-derivatives","BNBF0:USTF0",1724321359992,0.90836065,576.1,574.81,4.25295397]
["bitfinex-derivatives","BNBF0:USTF0",1724321410824,0.90933386,576.09,574.99,1.81317679]
["bitfinex-derivatives","BNBF0:USTF0",1724321433534,1.22858868,576.89,575.05,1.81244493]
["bitfinex-derivatives","BNBF0:USTF0",1724321473265,0.90968236,576.66,575.1,2.66656349]
["bitfinex-derivatives","BNBF0:USTF0",1724321522899,0.9116985,576.51,575.32,2.67427708]
["bitfinex-derivatives","BNBF0:USTF0",1724321551816,0.91169739,576.35,575.34,2.69929795]
["bitfinex-derivatives","BNBF0:USTF0",1724321588252,0.86074187,576.09,574.87,2.67784712]
["bitfinex-derivatives","BNBF0:USTF0",1724321631392,0.9106418,575.93,574.68,2.70369418]
["bitfinex-derivatives","BNBF0:USTF0",1724321669522,0.91074993,575.72,574.71,1.81409836]
["bitfinex-derivatives","BNBF0:USTF0",1724321708156,0.91118919,575.76,574.75,2.68403543]
["bitfinex-derivatives","BNBF0:USTF0",1724321736869,0.91138783,575.96,574.84,1.55624719]
["bitfinex-derivatives","BNBF0:USTF0",1724321777102,0.91059365,576.25,574.92,0.88213268]
["bitfinex-derivatives","BNBF0:USTF0",1724321817537,0.91091992,576.1,574.91,1.81356263]
["bitfinex-derivatives","BNBF0:USTF0",1724321856779,1.29769722,575.98,574.67,1.81416929]
["bitfinex-derivatives","BNBF0:USTF0",1724321891616,1.29769722,575.7,574.69,1.81443729]
["bitfinex-derivatives","BNBF0:USTF0",1724321924341,0.91155677,575.81,574.78,1.55949351]
["bitfinex-derivatives","BNBF0:USTF0",1724321967975,0.9117401,575.98,574.82,1.55949351]
["bitfinex-derivatives","BNBF0:USTF0",1724322003892,0.91074552,577.16,574.87,0.86976185]
["bitfinex-derivatives","BNBF0:USTF0",1724322050832,1.29769722,577.17,575.69,1.16852394]
["bitfinex-derivatives","BNBF0:USTF0",1724322078558,1.29769722,577.1,575.69,2.67984364]
["bitfinex-derivatives","BNBF0:USTF0",1724322111483,1.29769722,576.85,575.88,4.85390344]
["bitfinex-derivatives","BNBF0:USTF0",1724322174040,1.29769722,576.77,575.55,1.81129719]
["bitfinex-derivatives","BNBF0:USTF0",1724322213673,1.29769722,577.0,575.64,1.81137575]
["bitfinex-derivatives","BNBF0:USTF0",1724322236890,1.29769722,577.0,575.82,4.85345585]
["bitfinex-derivatives","BNBF0:USTF0",1724322299733,1.29769722,577.52,575.98,4.23365356]
["bitfinex-derivatives","BNBF0:USTF0",1724322343983,1.29769722,577.85,576.12,4.84769613]
["bitfinex-derivatives","BNBF0:USTF0",1724322389610,1.29769722,577.57,576.2,2.68313465]
["bitfinex-derivatives","BNBF0:USTF0",1724322452660,0.31852575,577.17,575.02,0.01383779]
["bitfinex-derivatives","BNBF0:USTF0",1724322524520,1.2960881,576.88,575.4,2.68465388]
["bitfinex-derivatives","BNBF0:USTF0",1724322544940,1.2960881,576.58,575.4,2.68465388]
["bitfinex-derivatives","BNBF0:USTF0",1724322590268,2.17617773,576.99,575.62,4.85426766]
["bitfinex-derivatives","BNBF0:USTF0",1724322634496,1.2960881,577.0,575.62,1.55626461]
["bitfinex-derivatives","BNBF0:USTF0",1724322689339,1.2960881,576.65,575.14,2.67080497]
["bitfinex-derivatives","BNBF0:USTF0",1724322732172,1.2960881,576.59,575.21,1.81272816]
["bitfinex-derivatives","BNBF0:USTF0",1724322780609,1.61478178,576.93,575.24,1.81275964]
["bitfinex-derivatives","BNBF0:USTF0",1724322838347,0.31876194,576.74,575.34,1.81198881]
["bitfinex-derivatives","BNBF0:USTF0",1724322929832,0.87296037,577.15,575.8,4.85296202]
["bitfinex-derivatives","BNBF0:USTF0",1724322969152,1.28913276,577.09,575.16,4.8550244]
["bitfinex-derivatives","BNBF0:USTF0",1724323007382,0.31884786,576.67,575.21,2.69253796]
["bitfinex-derivatives","BNBF0:USTF0",1724323048014,1.29269325,577.02,575.21,2.69253796]
["bitfinex-derivatives","BNBF0:USTF0",1724323114650,1.29269325,576.79,575.38,1.54734685]
["bitfinex-derivatives","BNBF0:USTF0",1724323155393,1.29269325,577.02,575.41,5.63435487]
["bitfinex-derivatives","BNBF0:USTF0",1724323224958,1.29269325,577.13,575.65,4.85329984]
["bitfinex-derivatives","BNBF0:USTF0",1724323257182,0.31801571,578.24,576.11,4.84581807]
["bitfinex-derivatives","BNBF0:USTF0",1724323305859,1.29269325,578.48,576.59,1.54734685]
["bitfinex-derivatives","BNBF0:USTF0",1724323351839,1.29269325,578.32,576.91,4.84281694]
["bitfinex-derivatives","BNBF0:USTF0",1724323408470,1.29269325,578.08,576.89,0.87199225]
["bitfinex-derivatives","BNBF0:USTF0",1724323485244,1.29269325,578.85,576.91,4.8396638]
["bitfinex-derivatives","BNBF0:USTF0",1724323508563,1.29269325,578.66,577.32,0.87369948]
["bitfinex-derivatives","BNBF0:USTF0",1724323554397,1.29269325,578.44,577.25,1.54734685]
["bitfinex-derivatives","BNBF0:USTF0",1724323611242,1.29269325,578.86,576.88,2.66637857]
["bitfinex-derivatives","BNBF0:USTF0",1724323638343,1.29269325,578.85,577.01,4.83960749]
["bitfinex-derivatives","BNBF0:USTF0",1724323691880,1.28737906,579.35,577.46,1.54485487]
["bitfinex-derivatives","BNBF0:USTF0",1724323716591,1.28737906,579.38,577.88,6.37939301]
["bitfinex-derivatives","BNBF0:USTF0",1724323769838,1.28737906,579.21,577.96,4.83463475]
["bitfinex-derivatives","BNBF0:USTF0",1724323831685,1.28737906,579.27,577.9,1.54485487]
["bitfinex-derivatives","BNBF0:USTF0",1724323862707,1.28737906,579.67,577.9,1.80367732]
["bitfinex-derivatives","BNBF0:USTF0",1724323912540,1.28737906,579.24,578.04,1.80368512]
["bitfinex-derivatives","BNBF0:USTF0",1724323959769,0.31731957,579.33,577.66,5.61245559]
["bitfinex-derivatives","BNBF0:USTF0",1724323991695,1.28737906,579.52,577.86,1.54485487]
["bitfinex-derivatives","BNBF0:USTF0",1724324038123,1.28737906,579.39,578.17,4.83359151]
["bitfinex-derivatives","BNBF0:USTF0",1724324079048,2.13510261,579.87,578.38,4.82909412]
["bitfinex-derivatives","BNBF0:USTF0",1724324117881,1.28620306,580.0,578.61,1.54344368]
["bitfinex-derivatives","BNBF0:USTF0",1724324168212,0.3164249,581.24,579.18,0.86328947]
["bitfinex-derivatives","BNBF0:USTF0",1724324210633,1.28620306,580.01,578.49,4.82828386]
["bitfinex-derivatives","BNBF0:USTF0",1724324253965,0.31659384,581.07,578.75,0.86393088]
["bitfinex-derivatives","BNBF0:USTF0",1724324320716,0.31627778,581.27,579.31,5.6833296]
["bitfinex-derivatives","BNBF0:USTF0",1724324327718,0.31644886,581.03,579.14,1.79820954]
["bitfinex-derivatives","BNBF0:USTF0",1724324367048,0.31649048,580.78,579.22,4.82247549]
["bitfinex-derivatives","BNBF0:USTF0",1724324426789,1.28620306,581.51,579.73,4.81869209]
["bitfinex-derivatives","BNBF0:USTF0",1724324436809,0.31628128,581.04,580.11,2.91869104]
["bitfinex-derivatives","BNBF0:USTF0",1724324495352,0.31684453,580.32,579.3,2.93409611]
["bitfinex-derivatives","BNBF0:USTF0",1724324503554,1.28620306,580.3,579.62,1.14675998]
["bitfinex-derivatives","BNBF0:USTF0",1724324536574,0.31667346,580.54,578.92,2.68350299]
["bitfinex-derivatives","BNBF0:USTF0",1724324586315,1.28620306,580.06,579.19,1.14819802]
["bitfinex-derivatives","BNBF0:USTF0",1724324599921,0.87574888,580.25,579.12,1.14779031]
["bitfinex-derivatives","BNBF0:USTF0",1724324634838,0.31702979,579.98,579.28,1.14933771]
["bitfinex-derivatives","BNBF0:USTF0",1724324679772,0.31694996,580.23,578.53,1.15088021]
["bitfinex-derivatives","BNBF0:USTF0",1724324697577,1.8023306,580.13,578.56,1.15161039]
["bitfinex-derivatives","BNBF0:USTF0",1724324746314,0.31705832,579.84,578.13,1.80257955]
["bitfinex-derivatives","BNBF0:USTF0",1724324763537,1.28620306,579.26,578.1,1.15572673]
["bitfinex-derivatives","BNBF0:USTF0",1724324800761,1.28620306,580.23,578.26,1.8018951]
["bitfinex-derivatives","BNBF0:USTF0",1724324857286,0.31733044,579.42,577.65,1.54344368]
["bitfinex-derivatives","BNBF0:USTF0",1724324881200,0.31704352,580.04,577.94,5.69623405]
["bitfinex-derivatives","BNBF0:USTF0",1724324923128,0.31707535,579.98,578.21,1.80217504]
["bitfinex-derivatives","BNBF0:USTF0",1724324986269,0.31712021,579.88,578.23,1.80147535]
["bitfinex-derivatives","BNBF0:USTF0",1724325023404,1.27929442,579.84,578.28,2.67103202]
["bitfinex-derivatives","BNBF0:USTF0",1724325079038,0.31716616,579.75,578.17,2.66729497]
["bitfinex-derivatives","BNBF0:USTF0",1724325112761,1.27929442,579.48,578.18,2.65719345]
["bitfinex-derivatives","BNBF0:USTF0",1724325160503,1.27929442,579.39,578.19,4.83356821]
["bitfinex-derivatives","BNBF0:USTF0",1724325201921,1.27929442,579.21,577.89,4.83503282]
["bitfinex-derivatives","BNBF0:USTF0",1724325236136,0.31749491,579.13,577.29,4.8379198]
["bitfinex-derivatives","BNBF0:USTF0",1724325280964,0.87789152,579.0,577.4,2.68673246]
["bitfinex-derivatives","BNBF0:USTF0",1724325370540,1.28318496,578.8,577.39,1.80559579]
["bitfinex-derivatives","BNBF0:USTF0",1724325376245,1.28318496,578.87,577.39,1.80559579]
["bitfinex-derivatives","BNBF0:USTF0",1724325418280,1.28318496,578.61,576.8,1.80654092]
["bitfinex-derivatives","BNBF0:USTF0",1724325498320,0.3167797,580.49,578.09,4.8269642]
["bitfinex-derivatives","BNBF0:USTF0",1724325499828,0.3167797,580.42,578.17,0.86479755]
["bitfinex-derivatives","BNBF0:USTF0",1724325582090,0.31689875,580.15,578.6,4.82899899]
["bitfinex-derivatives","BNBF0:USTF0",1724325630934,0.31712712,579.72,578.27,2.65739096]
["bitfinex-derivatives","BNBF0:USTF0",1724325632637,0.31713083,579.71,578.27,2.65739096]
["bitfinex-derivatives","BNBF0:USTF0",1724325697291,1.28318496,580.06,579.1,1.53982196]
["bitfinex-derivatives","BNBF0:USTF0",1724325710899,1.28318496,580.05,578.41,1.8019573]
["bitfinex-derivatives","BNBF0:USTF0",1724325776537,1.28318496,580.12,578.76,4.82843174]
["bitfinex-derivatives","BNBF0:USTF0",1724325819959,1.28318496,580.46,578.96,2.38261334]
["bitfinex-derivatives","BNBF0:USTF0",1724325866680,0.3169835,580.05,578.35,4.83027183]
["bitfinex-derivatives","BNBF0:USTF0",1724325892299,0.31698855,579.9,578.36,2.67077257]
["bitfinex-derivatives","BNBF0:USTF0",1724325911816,0.31684168,580.47,578.53,4.82806418]
["bitfinex-derivatives","BNBF0:USTF0",1724326007787,2.15353228,580.13,578.83,5.60352306]
["bitfinex-derivatives","BNBF0:USTF0",1724326027903,1.29277998,579.96,578.79,4.82875253]
["bitfinex-derivatives","BNBF0:USTF0",1724326085544,2.14662294,580.03,578.57,1.8018951]
["bitfinex-derivatives","BNBF0:USTF0",1724326107374,1.29277998,580.01,578.61,2.66330425]
["bitfinex-derivatives","BNBF0:USTF0",1724326170719,1.29277998,579.93,578.8,1.55133598]
["bitfinex-derivatives","BNBF0:USTF0",1724326208845,1.29277998,580.14,578.79,4.82761918]
["bitfinex-derivatives","BNBF0:USTF0",1724326225455,2.17051117,580.16,578.86,4.82737668]
["bitfinex-derivatives","BNBF0:USTF0",1724326293201,1.29277998,580.13,578.48,2.67241234]
["bitfinex-derivatives","BNBF0:USTF0",1724326339547,1.29277998,579.77,578.31,2.68399518]
["bitfinex-derivatives","BNBF0:USTF0",1724326349147,0.31715176,579.79,578.09,2.65507219]
["bitfinex-derivatives","BNBF0:USTF0",1724326422898,0.31679564,580.23,578.65,4.8276219]
["bitfinex-derivatives","BNBF0:USTF0",1724326465926,1.80193397,580.19,578.33,2.66903995]
["bitfinex-derivatives","BNBF0:USTF0",1724326498267,2.16158946,579.91,578.51,2.39350174]
["bitfinex-derivatives","BNBF0:USTF0",1724326553093,1.28935139,580.22,578.39,2.41270774]
["bitfinex-derivatives","BNBF0:USTF0",1724326559894,0.86348682,580.06,578.91,4.82731629]
["bitfinex-derivatives","BNBF0:USTF0",1724326634533,0.31682553,580.34,578.54,1.54260569]
["bitfinex-derivatives","BNBF0:USTF0",1724326671057,1.28939284,580.18,578.65,1.54318477]
["bitfinex-derivatives","BNBF0:USTF0",1724326712791,0.316566,580.96,578.8,4.82393441]
["bitfinex-derivatives","BNBF0:USTF0",1724326752232,0.31634789,581.19,579.18,1.71166704]
["bitfinex-derivatives","BNBF0:USTF0",1724326793758,1.28207564,580.94,579.31,1.79938728]
["bitfinex-derivatives","BNBF0:USTF0",1724326809268,0.31644087,580.91,579.37,4.82142733]
["bitfinex-derivatives","BNBF0:USTF0",1724326870396,1.28207564,580.97,579.58,4.82095201]
["bitfinex-derivatives","BNBF0:USTF0",1724326905520,0.31658057,580.68,579.19,4.82399128]
["bitfinex-derivatives","BNBF0:USTF0",1724326948563,0.31682625,580.31,578.72,2.64570946]
["bitfinex-derivatives","BNBF0:USTF0",1724326993199,2.142397,580.29,578.84,4.82689352]
["bitfinex-derivatives","BNBF0:USTF0",1724327021021,0.8561971,580.7,579.03,4.82452587]
["bitfinex-derivatives","BNBF0:USTF0",1724327070452,1.28207564,580.97,579.24,4.8224501]
["bitfinex-derivatives","BNBF0:USTF0",1724327107194,1.27975201,581.04,579.49,1.5298487]
["bitfinex-derivatives","BNBF0:USTF0",1724327156210,0.85207852,581.08,579.77,4.82038412]
["bitfinex-derivatives","BNBF0:USTF0",1724327190335,2.12827365,581.11,579.26,5.59702268]
["bitfinex-derivatives","BNBF0:USTF0",1724327222664,2.15672707,581.15,579.35,2.37618563]
["bitfinex-derivatives","BNBF0:USTF0",1724327273502,0.31616027,581.39,579.99,4.8174565]
["bitfinex-derivatives","BNBF0:USTF0",1724327310726,0.31511952,583.83,581.09,0.8604519]
["bitfinex-derivatives","BNBF0:USTF0",1724327354054,1.26624189,583.88,581.82,0.85937231]
["bitfinex-derivatives","BNBF0:USTF0",1724327391678,1.58146006,583.36,581.53,2.65351709]
["bitfinex-derivatives","BNBF0:USTF0",1724327431290,1.26624189,583.5,581.59,2.64099458]
["bitfinex-derivatives","BNBF0:USTF0",1724327470527,0.31530473,583.34,581.4,2.66744399]
["bitfinex-derivatives","BNBF0:USTF0",1724327515156,0.31539289,582.89,581.28,2.35755779]
["bitfinex-derivatives","BNBF0:USTF0",1724327533169,1.26624189,582.81,581.42,1.50107662]
["bitfinex-derivatives","BNBF0:USTF0",1724327589804,0.31524334,583.37,581.46,4.80371461]
["bitfinex-derivatives","BNBF0:USTF0",1724327624833,0.3152777,583.19,581.48,4.80505128]
["bitfinex-derivatives","BNBF0:USTF0",1724327661257,1.28036057,583.03,581.55,1.79208239]
["bitfinex-derivatives","BNBF0:USTF0",1724327703390,1.28036057,583.25,581.35,5.66314347]
["bitfinex-derivatives","BNBF0:USTF0",1724327736307,1.28036057,583.8,582.0,4.79987382]
["bitfinex-derivatives","BNBF0:USTF0",1724327768929,1.72578785,584.42,582.04,1.71786719]
["bitfinex-derivatives","BNBF0:USTF0",1724327826064,2.1312967,583.44,582.17,4.79966842]
["bitfinex-derivatives","BNBF0:USTF0",1724327856183,2.12378377,583.53,582.18,1.50107662]
["bitfinex-derivatives","BNBF0:USTF0",1724327910618,0.31508185,583.58,581.85,1.79129062]
["bitfinex-derivatives","BNBF0:USTF0",1724327957141,0.85334003,584.96,582.42,1.71407684]
["bitfinex-derivatives","BNBF0:USTF0",1724327986366,0.31495924,584.27,582.17,2.62950334]
["bitfinex-derivatives","BNBF0:USTF0",1724328048302,1.26624189,583.8,582.01,2.63473442]
["bitfinex-derivatives","BNBF0:USTF0",1724328087022,1.28090691,583.46,581.83,4.80167301]
["bitfinex-derivatives","BNBF0:USTF0",1724328114938,0.31516323,583.43,581.83,2.6611607]
["bitfinex-derivatives","BNBF0:USTF0",1724328174304,1.27975732,584.43,582.96,1.24587442]
["bitfinex-derivatives","BNBF0:USTF0",1724328196411,0.85863296,584.51,583.16,2.10194123]
["bitfinex-derivatives","BNBF0:USTF0",1724328258744,1.26596652,583.59,581.32,0.86011147]
["bitfinex-derivatives","BNBF0:USTF0",1724328295174,1.26596652,584.05,581.54,0.85978608]
["bitfinex-derivatives","BNBF0:USTF0",1724328310191,1.26596652,583.59,581.96,1.24927638]
["bitfinex-derivatives","BNBF0:USTF0",1724328369629,0.31503739,583.72,581.75,4.80034932]
["bitfinex-derivatives","BNBF0:USTF0",1724328408260,0.31501624,583.74,581.91,1.79104478]
["bitfinex-derivatives","BNBF0:USTF0",1724328463188,1.26596652,583.96,582.08,1.24927638]
["bitfinex-derivatives","BNBF0:USTF0",1724328497727,1.26596652,583.65,582.38,1.24927638]
["bitfinex-derivatives","BNBF0:USTF0",1724328542365,0.84250638,583.78,581.99,1.24927638]
["bitfinex-derivatives","BNBF0:USTF0",1724328592397,1.26596652,583.31,582.23,1.24927638]
["bitfinex-derivatives","BNBF0:USTF0",1724328651435,1.28395145,582.47,580.89,1.79352168]
["bitfinex-derivatives","BNBF0:USTF0",1724328700658,0.31575209,582.37,580.63,1.26889604]
["bitfinex-derivatives","BNBF0:USTF0",1724328731975,0.85022658,582.73,580.97,1.26889604]
["bitfinex-derivatives","BNBF0:USTF0",1724328782527,0.3156635,582.58,580.78,2.17831925]
["bitfinex-derivatives","BNBF0:USTF0",1724328828950,1.28395145,582.12,580.86,2.11601322]
["bitfinex-derivatives","BNBF0:USTF0",1724328892990,0.84789034,582.16,580.73,2.64567313]
["bitfinex-derivatives","BNBF0:USTF0",1724328988861,2.14570159,582.45,580.64,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329023587,1.28522118,582.44,580.79,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329074437,0.84892121,582.15,580.53,1.7957583]
["bitfinex-derivatives","BNBF0:USTF0",1724329118958,0.31551156,582.95,580.65,0.86110393]
["bitfinex-derivatives","BNBF0:USTF0",1724329163090,0.31572004,582.29,580.68,3.9484229]
["bitfinex-derivatives","BNBF0:USTF0",1724329202523,0.315989,581.88,580.1,6.99968793]
["bitfinex-derivatives","BNBF0:USTF0",1724329226028,0.85957353,582.0,580.66,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329272474,0.31635379,581.42,579.48,2.6748101]
["bitfinex-derivatives","BNBF0:USTF0",1724329319004,0.31670756,580.75,578.9,1.8005355]
["bitfinex-derivatives","BNBF0:USTF0",1724329352433,0.31623013,581.44,579.44,7.01212281]
["bitfinex-derivatives","BNBF0:USTF0",1724329400162,0.31625956,581.4,579.68,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329428190,1.28522118,581.23,580.0,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329485340,1.28522118,581.24,580.03,0.84891062]
["bitfinex-derivatives","BNBF0:USTF0",1724329527567,0.85118199,581.42,579.7,2.64768453]
["bitfinex-derivatives","BNBF0:USTF0",1724329549084,1.28522118,581.44,579.76,1.79806243]
["bitfinex-derivatives","BNBF0:USTF0",1724329616237,1.28522118,581.29,580.07,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329673074,0.31654379,581.1,579.21,1.79944155]
["bitfinex-derivatives","BNBF0:USTF0",1724329731432,1.79888345,581.51,579.33,3.92614463]
["bitfinex-derivatives","BNBF0:USTF0",1724329756541,0.31619312,581.34,579.97,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329813489,1.28627354,581.44,580.08,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329835903,0.86643534,581.57,579.91,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724329872727,1.28627354,582.51,580.47,0.85327378]
["bitfinex-derivatives","BNBF0:USTF0",1724329920471,0.31583793,582.26,580.02,5.67418153]
["bitfinex-derivatives","BNBF0:USTF0",1724329952281,1.28627354,582.15,580.24,0.86171239]
["bitfinex-derivatives","BNBF0:USTF0",1724329987717,1.28627354,581.84,579.61,7.01791331]
["bitfinex-derivatives","BNBF0:USTF0",1724330027742,0.3168325,580.65,578.59,2.6486436]
["bitfinex-derivatives","BNBF0:USTF0",1724330067779,0.31613433,581.8,579.25,0.86318515]
["bitfinex-derivatives","BNBF0:USTF0",1724330111509,1.28627354,580.9,578.64,0.02023563]
["bitfinex-derivatives","BNBF0:USTF0",1724330144130,0.31664819,580.84,578.69,7.02750207]
["bitfinex-derivatives","BNBF0:USTF0",1724330187962,0.31602336,581.94,580.73,2.96728342]
["bitfinex-derivatives","BNBF0:USTF0",1724330225998,2.15862486,581.63,580.04,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330264927,0.31660311,581.21,578.77,0.86390103]
["bitfinex-derivatives","BNBF0:USTF0",1724330305847,1.28627354,580.47,578.68,1.80056656]
["bitfinex-derivatives","BNBF0:USTF0",1724330344376,0.85945949,580.39,578.83,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330394011,1.28627354,580.17,578.88,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330431937,1.79827149,581.71,579.1,0.86340873]
["bitfinex-derivatives","BNBF0:USTF0",1724330466057,2.62399325,582.06,579.74,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330503789,0.31653999,581.17,578.86,5.67286104]
["bitfinex-derivatives","BNBF0:USTF0",1724330532299,1.28627354,581.21,579.27,2.6447601]
["bitfinex-derivatives","BNBF0:USTF0",1724330580636,0.31640226,581.21,579.27,1.79858904]
["bitfinex-derivatives","BNBF0:USTF0",1724330615657,2.58279872,580.71,579.34,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330638868,2.56550637,580.67,579.52,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330685794,1.7034445,580.43,579.49,1.27704894]
["bitfinex-derivatives","BNBF0:USTF0",1724330717327,2.3767451,580.07,578.69,2.67369825]
["bitfinex-derivatives","BNBF0:USTF0",1724330771863,2.69471108,579.72,578.41,2.64843269]
["bitfinex-derivatives","BNBF0:USTF0",1724330789680,0.87913715,580.1,577.99,2.68754388]
["bitfinex-derivatives","BNBF0:USTF0",1724330842409,1.69488891,579.77,578.14,1.28661039]
["bitfinex-derivatives","BNBF0:USTF0",1724330857521,2.36524755,579.73,578.32,2.20528334]
["bitfinex-derivatives","BNBF0:USTF0",1724330893353,2.36460132,579.45,577.78,2.68522462]
["bitfinex-derivatives","BNBF0:USTF0",1724330943093,2.37057142,579.19,577.84,1.28661039]
["bitfinex-derivatives","BNBF0:USTF0",1724330964906,0.89518351,579.13,577.93,1.28661039]
["bitfinex-derivatives","BNBF0:USTF0",1724330999924,4.07774533,579.22,577.98,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331028837,2.37901938,579.24,578.08,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331069070,1.70149367,579.22,577.78,1.80426959]
["bitfinex-derivatives","BNBF0:USTF0",1724331118710,2.37513219,580.21,578.12,0.86487234]
["bitfinex-derivatives","BNBF0:USTF0",1724331146331,1.21082926,580.35,578.49,0.86431917]
["bitfinex-derivatives","BNBF0:USTF0",1724331179346,2.37830909,580.26,578.55,0.86422953]
["bitfinex-derivatives","BNBF0:USTF0",1724331218675,2.37660576,580.07,578.73,1.80131993]
["bitfinex-derivatives","BNBF0:USTF0",1724331249593,2.37684032,579.89,578.94,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331281815,2.37887103,580.22,578.89,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331335158,0.31648483,580.93,579.15,2.20088244]
["bitfinex-derivatives","BNBF0:USTF0",1724331351264,0.90001035,581.18,579.46,0.86287232]
["bitfinex-derivatives","BNBF0:USTF0",1724331388979,2.70795347,580.61,579.04,2.17165457]
["bitfinex-derivatives","BNBF0:USTF0",1724331422302,2.7654536,580.57,578.95,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331455718,2.38662157,580.55,578.79,2.64535326]
["bitfinex-derivatives","BNBF0:USTF0",1724331491251,2.70784013,580.95,579.24,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331528867,2.39064105,580.58,579.15,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331560984,2.39047049,580.56,579.41,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331607318,1.49128835,581.23,579.34,2.64883206]
["bitfinex-derivatives","BNBF0:USTF0",1724331631639,2.39427708,581.6,579.6,0.8626639]
["bitfinex-derivatives","BNBF0:USTF0",1724331664872,0.89998825,581.66,580.26,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331700598,1.4929108,582.25,580.31,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331731123,2.39574479,581.8,580.37,1.29211682]
["bitfinex-derivatives","BNBF0:USTF0",1724331773945,2.70897956,581.18,579.36,2.66248585]
["bitfinex-derivatives","BNBF0:USTF0",1724331804867,1.25653088,580.37,579.01,2.66644927]
["bitfinex-derivatives","BNBF0:USTF0",1724331837593,2.38921424,580.74,579.39,2.20127483]
["bitfinex-derivatives","BNBF0:USTF0",1724331873519,2.11467129,580.65,579.49,2.12813186]
["bitfinex-derivatives","BNBF0:USTF0",1724331900531,0.90136883,581.1,579.34,1.79920122]
["bitfinex-derivatives","BNBF0:USTF0",1724331956263,2.71542094,581.7,579.86,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724331968475,2.39862909,581.67,580.1,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332003605,2.71783734,580.85,579.23,2.67538509]
["bitfinex-derivatives","BNBF0:USTF0",1724332041033,1.25653088,580.73,579.26,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332071049,0.90100565,580.59,578.79,1.80104026]
["bitfinex-derivatives","BNBF0:USTF0",1724332099974,0.31665918,580.7,579.12,1.16339822]
["bitfinex-derivatives","BNBF0:USTF0",1724332126890,0.31626618,581.65,580.02,1.16186704]
["bitfinex-derivatives","BNBF0:USTF0",1724332163421,1.25653088,580.79,579.34,1.16269453]
["bitfinex-derivatives","BNBF0:USTF0",1724332194741,0.3163029,581.26,579.83,1.1621432]
["bitfinex-derivatives","BNBF0:USTF0",1724332229464,1.25653088,581.12,579.85,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332266786,1.57269061,581.57,579.85,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332334437,1.25653088,581.04,579.21,2.67802944]
["bitfinex-derivatives","BNBF0:USTF0",1724332342745,0.31637104,581.1,579.59,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332374182,1.25653088,581.42,579.48,1.79810889]
["bitfinex-derivatives","BNBF0:USTF0",1724332444739,0.31651863,581.13,579.25,2.67525723]
["bitfinex-derivatives","BNBF0:USTF0",1724332461541,0.31659473,580.88,579.24,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332518992,0.31652138,581.06,579.03,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332575933,1.27724179,580.93,579.3,1.79945706]
["bitfinex-derivatives","BNBF0:USTF0",1724332600446,1.27724179,580.91,578.66,0.86406525]
["bitfinex-derivatives","BNBF0:USTF0",1724332655593,0.31601716,581.76,579.94,4.81721752]
["bitfinex-derivatives","BNBF0:USTF0",1724332669004,1.79639173,582.43,579.46,4.81181738]
["bitfinex-derivatives","BNBF0:USTF0",1724332702428,1.27724179,582.54,580.46,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332760271,2.1297357,582.54,580.65,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332780491,2.15418968,582.46,581.13,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332818908,0.31546781,582.97,580.98,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332869256,0.31511625,583.2,581.64,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332899882,0.31511325,583.7,581.45,2.17672636]
["bitfinex-derivatives","BNBF0:USTF0",1724332951412,0.3149895,583.84,581.86,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724332977234,0.87752206,583.58,582.16,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724333018360,0.31502114,583.62,581.72,2.57567066]
["bitfinex-derivatives","BNBF0:USTF0",1724333061004,1.27724179,583.51,582.44,1.26155298]
["bitfinex-derivatives","BNBF0:USTF0",1724333101032,1.2746118,584.11,582.23,1.25892901]
["bitfinex-derivatives","BNBF0:USTF0",1724333142155,1.2746118,584.34,582.42,3.92507832]
["bitfinex-derivatives","BNBF0:USTF0",1724333181976,0.31447897,584.87,582.76,2.65773882]
["bitfinex-derivatives","BNBF0:USTF0",1724333259028,0.31473522,584.24,582.4,2.64750485]
["bitfinex-derivatives","BNBF0:USTF0",1724333263134,0.31474059,584.33,582.4,2.64750485]
["bitfinex-derivatives","BNBF0:USTF0",1724333350902,0.31475824,584.24,582.51,2.63464734]
["bitfinex-derivatives","BNBF0:USTF0",1724333352307,0.31472977,584.24,582.51,2.63464734]
["bitfinex-derivatives","BNBF0:USTF0",1724333436960,0.31482231,583.97,582.51,4.7971672]
["bitfinex-derivatives","BNBF0:USTF0",1724333476790,1.28026045,583.55,582.03,1.72098197]
["bitfinex-derivatives","BNBF0:USTF0",1724333478789,0.3152337,583.44,581.73,0.85950526]
["bitfinex-derivatives","BNBF0:USTF0",1724333539953,0.31568347,582.71,580.78,1.70924913]
["bitfinex-derivatives","BNBF0:USTF0",1724333555661,0.31535092,583.28,580.9,0.86073334]
["bitfinex-derivatives","BNBF0:USTF0",1724333616805,1.53631255,584.02,581.39,2.6438013]
["bitfinex-derivatives","BNBF0:USTF0",1724333655730,0.31591757,582.33,580.03,1.71473494]
["bitfinex-derivatives","BNBF0:USTF0",1724333698957,2.66188425,583.33,580.86,4.21410727]
["bitfinex-derivatives","BNBF0:USTF0",1724333727167,1.28026045,583.61,581.03,0.86054076]
["bitfinex-derivatives","BNBF0:USTF0",1724333775703,0.85562229,584.37,582.0,2.58534548]
["bitfinex-derivatives","BNBF0:USTF0",1724333836847,2.65098721,584.98,583.02,0.85760351]
["bitfinex-derivatives","BNBF0:USTF0",1724333863160,1.28026045,583.62,581.9,2.65087604]
["bitfinex-derivatives","BNBF0:USTF0",1724333924901,1.28026045,583.73,581.8,2.64476781]
["bitfinex-derivatives","BNBF0:USTF0",1724333959435,1.28042129,583.32,581.45,2.65989237]
["bitfinex-derivatives","BNBF0:USTF0",1724334012389,1.28042129,583.26,581.96,1.2669193]
["bitfinex-derivatives","BNBF0:USTF0",1724334054012,0.89827188,584.1,582.08,0.85898845]
["bitfinex-derivatives","BNBF0:USTF0",1724334070425,2.65006606,584.26,581.95,0.85918034]
["bitfinex-derivatives","BNBF0:USTF0",1724334122462,2.38616863,584.54,582.58,0.85825122]
["bitfinex-derivatives","BNBF0:USTF0",1724334168193,2.66334144,584.58,582.46,2.15866427]
["bitfinex-derivatives","BNBF0:USTF0",1724334179805,1.48869535,584.56,582.77,1.25581877]
["bitfinex-derivatives","BNBF0:USTF0",1724334238652,2.38743374,584.06,582.39,2.66669135]
["bitfinex-derivatives","BNBF0:USTF0",1724334248958,2.38932883,583.67,582.1,1.69895534]
["bitfinex-derivatives","BNBF0:USTF0",1724334306205,2.38904186,583.77,582.09,1.25581877]
["bitfinex-derivatives","BNBF0:USTF0",1724334343526,2.38714881,584.14,582.32,1.71651054]
["bitfinex-derivatives","BNBF0:USTF0",1724334350634,1.27233431,583.82,582.03,1.79103709]
["bitfinex-derivatives","BNBF0:USTF0",1724334416676,1.27701448,582.42,580.72,2.65299877]
["bitfinex-derivatives","BNBF0:USTF0",1724334451007,1.7900237,584.64,581.59,3.10108686]
["bitfinex-derivatives","BNBF0:USTF0",1724334505542,1.27701448,585.0,582.84,0.85786836]
["bitfinex-derivatives","BNBF0:USTF0",1724334555373,1.26117718,584.93,583.19,0.85735352]
["bitfinex-derivatives","BNBF0:USTF0",1724334601110,1.78783195,585.09,582.61,2.64752467]
["bitfinex-derivatives","BNBF0:USTF0",1724334634125,1.26117718,584.93,582.88,1.24160482]
["bitfinex-derivatives","BNBF0:USTF0",1724334674456,1.26117718,584.89,582.92,0.85775063]
["bitfinex-derivatives","BNBF0:USTF0",1724334715081,2.61903886,587.21,584.04,0.85610574]
["bitfinex-derivatives","BNBF0:USTF0",1724334764219,1.26117718,587.73,585.16,0.85446715]
["bitfinex-derivatives","BNBF0:USTF0",1724334802942,1.26117718,588.63,585.93,1.6926332]
["bitfinex-derivatives","BNBF0:USTF0",1724334838167,1.26117718,589.46,586.86,3.01517326]
["bitfinex-derivatives","BNBF0:USTF0",1724334894409,0.84526503,587.19,585.94,0.85332969]
["bitfinex-derivatives","BNBF0:USTF0",1724334929535,1.26117718,587.38,586.17,2.8833257]
["bitfinex-derivatives","BNBF0:USTF0",1724334954856,1.26117718,587.1,585.94,1.13004588]
["bitfinex-derivatives","BNBF0:USTF0",1724334999886,0.83402104,588.07,586.04,1.12352906]
["bitfinex-derivatives","BNBF0:USTF0",1724335023100,0.85586561,588.11,586.43,1.12011014]
["bitfinex-derivatives","BNBF0:USTF0",1724335064939,1.26117718,589.4,587.13,9.40395624]
["bitfinex-derivatives","BNBF0:USTF0",1724335096956,1.26117718,589.33,586.88,4.77909116]
["bitfinex-derivatives","BNBF0:USTF0",1724335118369,1.26117718,589.57,586.72,0.85219525]
["bitfinex-derivatives","BNBF0:USTF0",1724335166508,1.26117718,588.95,586.83,3.53941331]
["bitfinex-derivatives","BNBF0:USTF0",1724335200037,1.26117718,588.99,586.86,1.70073453]
["bitfinex-derivatives","BNBF0:USTF0",1724335234663,1.26117718,589.51,586.41,1.68802696]
["bitfinex-derivatives","BNBF0:USTF0",1724335271586,1.26117718,588.22,586.5,0.85251491]
["bitfinex-derivatives","BNBF0:USTF0",1724335289498,1.26117718,588.56,586.15,1.24160482]
["bitfinex-derivatives","BNBF0:USTF0",1724335361157,0.85424696,587.85,585.71,8.33393226]
["bitfinex-derivatives","BNBF0:USTF0",1724335407706,1.2686826,587.19,584.99,8.35179468]
["bitfinex-derivatives","BNBF0:USTF0",1724335421709,1.2686826,587.09,584.96,2.64570898]
["bitfinex-derivatives","BNBF0:USTF0",1724335522878,1.409,586.84,585.12,9.202649]
["bitfinex-derivatives","BNBF0:USTF0",1724335615360,2.4788888,586.58,584.83,3.89294318]
["bitfinex-derivatives","BNBF0:USTF0",1724335678282,2.525,586.44,584.65,1.78250532]
["bitfinex-derivatives","BNBF0:USTF0",1724335746522,1.374,585.6,584.08,1.26455655]
["bitfinex-derivatives","BNBF0:USTF0",1724335823689,3.094,585.58,584.51,3.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1724335860624,3.93095416,585.58,584.63,1.26455655]
["bitfinex-derivatives","BNBF0:USTF0",1724335910271,3.094,585.58,583.58,0.0187503]
["bitfinex-derivatives","BNBF0:USTF0",1724335964217,3.026,586.33,584.29,9.10653496]
["bitfinex-derivatives","BNBF0:USTF0",1724336057185,3.026,586.33,585.3,1.25956495]
["bitfinex-derivatives","BNBF0:USTF0",1724336138046,1.257,586.73,584.98,2.64370009]
["bitfinex-derivatives","BNBF0:USTF0",1724336178287,1.256,586.53,584.77,1.25318087]
["bitfinex-derivatives","BNBF0:USTF0",1724336285067,2.401,585.95,584.3,0.85751924]
["bitfinex-derivatives","BNBF0:USTF0",1724336334805,1.26939687,585.61,584.15,1.25318087]
["bitfinex-derivatives","BNBF0:USTF0",1724336382542,1.189,585.61,584.47,0.8554759]
["bitfinex-derivatives","BNBF0:USTF0",1724336473718,1.569,585.58,584.56,2.65007388]
["bitfinex-derivatives","BNBF0:USTF0",1724336493226,0.31305603,587.35,584.89,0.85486159]
["bitfinex-derivatives","BNBF0:USTF0",1724336554083,1.26939687,587.21,585.4,1.25318087]
["bitfinex-derivatives","BNBF0:USTF0",1724336594108,1.26939687,587.22,585.5,1.7802864]
["bitfinex-derivatives","BNBF0:USTF0",1724336650152,0.31316175,587.2,585.5,2.63758779]
["bitfinex-derivatives","BNBF0:USTF0",1724336692379,0.31286966,587.65,585.99,1.25318087]
["bitfinex-derivatives","BNBF0:USTF0",1724336721703,0.31275856,587.83,586.29,1.25318087]
["bitfinex-derivatives","BNBF0:USTF0",1724336771332,2.41960088,587.79,585.97,3.86548042]
["bitfinex-derivatives","BNBF0:USTF0",1724336809076,0.31279963,587.87,586.19,8.21308349]
["bitfinex-derivatives","BNBF0:USTF0",1724336866116,0.31282211,587.86,585.67,3.44790904]
["bitfinex-derivatives","BNBF0:USTF0",1724336895732,1.26939687,588.18,585.87,0.85343164]
["bitfinex-derivatives","BNBF0:USTF0",1724336935467,2.63099716,588.15,586.38,2.09295714]
["bitfinex-derivatives","BNBF0:USTF0",1724336979393,1.26939687,587.43,585.85,1.25318087]
["bitfinex-derivatives","BNBF0:USTF0",1724337021928,0.31249177,588.42,586.49,4.68638168]
["bitfinex-derivatives","BNBF0:USTF0",1724337069055,0.31258328,588.14,587.13,1.24525922]
["bitfinex-derivatives","BNBF0:USTF0",1724337099273,0.31276585,588.05,586.35,1.24525922]
["bitfinex-derivatives","BNBF0:USTF0",1724337143805,0.31308657,587.39,585.91,0.84290602]
["bitfinex-derivatives","BNBF0:USTF0",1724337178925,1.7807267,587.28,585.54,1.24525922]
["bitfinex-derivatives","BNBF0:USTF0",1724337236966,0.31188849,589.52,587.09,1.7092348]
["bitfinex-derivatives","BNBF0:USTF0",1724337270786,0.31150751,590.16,588.85,1.21260422]
["bitfinex-derivatives","BNBF0:USTF0",1724337298910,2.36258261,589.64,588.43,1.21260422]
["bitfinex-derivatives","BNBF0:USTF0",1724337337431,2.67442564,589.69,588.46,0.85965939]
["bitfinex-derivatives","BNBF0:USTF0",1724337372257,0.88891091,589.36,588.35,1.21260422]
["bitfinex-derivatives","BNBF0:USTF0",1724337392167,2.67547962,589.46,588.57,1.21260422]
["bitfinex-derivatives","BNBF0:USTF0",1724337435299,2.36379676,589.24,588.51,1.21260422]
["bitfinex-derivatives","BNBF0:USTF0",1724337459917,3.04275332,588.94,588.48,1.21260422]
["bitfinex-derivatives","BNBF0:USTF0",1724337502746,3.04411498,588.95,587.7,2.12749983]
["bitfinex-derivatives","BNBF0:USTF0",1724337533770,1.69865982,589.01,587.91,0.83449962]
["bitfinex-derivatives","BNBF0:USTF0",1724337555475,0.89064945,588.45,586.94,2.61113536]
["bitfinex-derivatives","BNBF0:USTF0",1724337603204,3.04649318,588.42,587.49,1.25655711]
["bitfinex-derivatives","BNBF0:USTF0",1724337639332,0.31221184,589.01,587.86,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724337686080,0.89088812,588.17,587.32,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724337703991,2.36763861,588.38,587.74,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724337755225,2.61694848,589.41,588.13,1.14725415]
["bitfinex-derivatives","BNBF0:USTF0",1724337771836,0.31189002,589.73,588.03,1.14601974]
["bitfinex-derivatives","BNBF0:USTF0",1724337807958,1.27124482,589.43,588.27,1.14544051]
["bitfinex-derivatives","BNBF0:USTF0",1724337848883,2.62011921,588.82,587.46,1.14938551]
["bitfinex-derivatives","BNBF0:USTF0",1724337869607,0.31222177,589.03,587.37,1.77455955]
["bitfinex-derivatives","BNBF0:USTF0",1724337904547,0.31245437,588.71,587.17,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724337948380,0.31240219,588.7,587.27,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724337976901,0.31258257,588.35,586.75,2.11594956]
["bitfinex-derivatives","BNBF0:USTF0",1724338019526,0.89068707,587.12,585.69,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338042540,0.31322426,587.0,585.62,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338076578,0.89170236,586.39,585.58,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338110193,0.89262511,586.25,585.5,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338138917,2.374202,587.08,585.64,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338174451,0.31379503,586.07,584.37,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338204876,1.20861795,586.27,585.11,2.11700685]
["bitfinex-derivatives","BNBF0:USTF0",1724338239202,2.68119069,586.29,584.88,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338274234,0.86177997,586.71,585.32,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338306867,1.2058889,587.38,586.25,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338346090,2.69093301,586.48,584.81,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338373918,0.31396253,585.98,584.11,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338414248,0.89604747,585.49,584.62,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338449379,1.20904707,585.99,584.5,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338470903,0.89324388,585.97,585.02,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338517227,0.89483432,586.15,585.1,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338549251,0.89501723,585.71,584.9,0.84673344]
["bitfinex-derivatives","BNBF0:USTF0",1724338596884,0.89418868,586.36,585.63,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338613798,2.37683344,586.36,585.64,1.26381461]
["bitfinex-derivatives","BNBF0:USTF0",1724338668336,2.64869258,587.68,585.65,0.83396612]
["bitfinex-derivatives","BNBF0:USTF0",1724338682652,0.31279799,587.88,585.86,0.85344621]
["bitfinex-derivatives","BNBF0:USTF0",1724338722170,0.31230661,588.73,586.82,1.26763994]
["bitfinex-derivatives","BNBF0:USTF0",1724338793215,0.31212213,589.17,587.76,1.25919446]
["bitfinex-derivatives","BNBF0:USTF0",1724338812343,0.31202053,589.31,587.94,0.8458678]
["bitfinex-derivatives","BNBF0:USTF0",1724338850775,0.31211685,589.31,587.66,0.8316716]
["bitfinex-derivatives","BNBF0:USTF0",1724338900814,0.31183121,589.68,588.69,1.25176997]
["bitfinex-derivatives","BNBF0:USTF0",1724338942950,0.31184985,589.73,588.43,1.25633307]
["bitfinex-derivatives","BNBF0:USTF0",1724339001987,0.3122466,589.28,587.37,1.25633307]
["bitfinex-derivatives","BNBF0:USTF0",1724339028507,1.19472047,587.42,584.73,1.70422089]
["bitfinex-derivatives","BNBF0:USTF0",1724339079541,0.31303007,587.45,585.61,1.25414591]
["bitfinex-derivatives","BNBF0:USTF0",1724339122474,0.87894197,587.92,586.11,1.26643487]
["bitfinex-derivatives","BNBF0:USTF0",1724339152893,0.31314264,587.26,584.92,2.65245108]
["bitfinex-derivatives","BNBF0:USTF0",1724339190622,1.19303167,586.62,584.88,2.63639181]
["bitfinex-derivatives","BNBF0:USTF0",1724339230465,0.87854428,586.35,584.71,2.65424248]
["bitfinex-derivatives","BNBF0:USTF0",1724339263284,0.87857659,585.91,584.38,2.65251144]
["bitfinex-derivatives","BNBF0:USTF0",1724339301115,0.8782423,585.8,584.21,2.62651314]
["bitfinex-derivatives","BNBF0:USTF0",1724339330632,0.87776971,585.67,584.2,2.64444722]
["bitfinex-derivatives","BNBF0:USTF0",1724339365852,0.87722266,585.39,583.7,2.63209147]
["bitfinex-derivatives","BNBF0:USTF0",1724339399077,0.87745081,586.18,584.21,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339436801,1.18993085,585.46,583.13,1.78675338]
["bitfinex-derivatives","BNBF0:USTF0",1724339470723,0.87636812,585.55,583.7,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339518677,0.87629879,585.32,583.67,3.04029684]
["bitfinex-derivatives","BNBF0:USTF0",1724339537586,0.87717752,584.76,583.3,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339567299,1.78739578,584.89,583.56,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339609526,1.18905404,584.65,582.98,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339640043,0.87427612,584.36,582.9,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339697395,0.87480537,584.22,583.11,0.84004747]
["bitfinex-derivatives","BNBF0:USTF0",1724339706105,1.2713845,584.17,583.1,1.25426179]
["bitfinex-derivatives","BNBF0:USTF0",1724339738525,0.87242007,583.9,582.37,2.65344427]
["bitfinex-derivatives","BNBF0:USTF0",1724339777257,1.2713845,583.69,582.55,1.17076417]
["bitfinex-derivatives","BNBF0:USTF0",1724339804477,0.31522199,583.68,581.66,1.17144497]
["bitfinex-derivatives","BNBF0:USTF0",1724339859999,1.26296019,583.32,582.46,1.17146807]
["bitfinex-derivatives","BNBF0:USTF0",1724339871307,1.26296019,583.19,582.2,1.17167064]
["bitfinex-derivatives","BNBF0:USTF0",1724339903235,0.31533624,583.28,582.11,1.17176988]
["bitfinex-derivatives","BNBF0:USTF0",1724339967068,1.19472057,582.06,580.29,2.1474824]
["bitfinex-derivatives","BNBF0:USTF0",1724339981889,1.19462291,581.74,579.88,1.28177583]
["bitfinex-derivatives","BNBF0:USTF0",1724340010899,2.68170403,581.38,578.61,0.86413992]
["bitfinex-derivatives","BNBF0:USTF0",1724340046727,0.3169826,580.27,578.67,1.28177583]
["bitfinex-derivatives","BNBF0:USTF0",1724340082753,0.87785541,580.28,578.82,1.28177583]
["bitfinex-derivatives","BNBF0:USTF0",1724340130271,1.19640608,581.26,579.87,1.28177583]
["bitfinex-derivatives","BNBF0:USTF0",1724340149089,0.87919223,580.59,579.15,2.16015385]
["bitfinex-derivatives","BNBF0:USTF0",1724340180713,1.19569119,580.65,579.35,1.28177583]
["bitfinex-derivatives","BNBF0:USTF0",1724340241852,1.19791166,580.99,579.32,2.13240941]
["bitfinex-derivatives","BNBF0:USTF0",1724340248161,1.19833257,580.72,579.32,2.16181163]
["bitfinex-derivatives","BNBF0:USTF0",1724340282092,0.88052394,580.28,579.54,1.28877991]
["bitfinex-derivatives","BNBF0:USTF0",1724340342827,1.19684558,579.93,579.01,2.14262287]
["bitfinex-derivatives","BNBF0:USTF0",1724340352939,1.74735631,580.22,578.96,1.28877991]
["bitfinex-derivatives","BNBF0:USTF0",1724340383658,1.80116455,580.46,578.73,2.67465858]
["bitfinex-derivatives","BNBF0:USTF0",1724340436897,0.88000829,580.41,579.44,1.28877991]
["bitfinex-derivatives","BNBF0:USTF0",1724340457314,1.19624527,580.67,579.38,1.28877991]
["bitfinex-derivatives","BNBF0:USTF0",1724340510559,0.31649261,581.3,579.9,1.28877991]
["bitfinex-derivatives","BNBF0:USTF0",1724340525271,0.31632872,581.55,579.98,0.87221856]
["bitfinex-derivatives","BNBF0:USTF0",1724340559384,0.31639552,581.28,580.02,1.28877991]
["bitfinex-derivatives","BNBF0:USTF0",1724340618731,1.56834834,581.13,579.53,2.65326709]
["bitfinex-derivatives","BNBF0:USTF0",1724340641239,0.31703378,580.34,578.68,2.67352595]
["bitfinex-derivatives","BNBF0:USTF0",1724340681484,0.316613,581.02,579.47,1.28689256]
["bitfinex-derivatives","BNBF0:USTF0",1724340732417,0.31676685,580.9,578.85,1.28689256]
["bitfinex-derivatives","BNBF0:USTF0",1724340774354,0.31695003,580.38,578.91,1.28689256]
["bitfinex-derivatives","BNBF0:USTF0",1724340820884,0.31714005,580.11,578.3,3.93639307]
["bitfinex-derivatives","BNBF0:USTF0",1724340845204,0.84344487,579.7,578.12,2.67856339]
["bitfinex-derivatives","BNBF0:USTF0",1724340921753,0.31741987,579.56,577.78,2.6577177]
["bitfinex-derivatives","BNBF0:USTF0",1724340929457,1.56656189,579.55,578.15,1.28689256]
["bitfinex-derivatives","BNBF0:USTF0",1724340956485,0.31703948,580.27,578.4,2.14981224]
["bitfinex-derivatives","BNBF0:USTF0",1724340995118,1.24916363,579.99,578.62,1.27992738]
["bitfinex-derivatives","BNBF0:USTF0",1724341030633,0.31702515,580.32,578.55,0.87068333]
["bitfinex-derivatives","BNBF0:USTF0",1724341099888,2.68191583,579.77,578.26,1.27992738]
["bitfinex-derivatives","BNBF0:USTF0",1724341104597,1.56650457,579.56,578.06,1.27992738]
["bitfinex-derivatives","BNBF0:USTF0",1724341174934,2.67083408,579.01,577.48,0.84850169]
["bitfinex-derivatives","BNBF0:USTF0",1724341212472,0.31759479,579.24,577.7,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341255105,1.25523462,579.45,577.9,2.1744232]
["bitfinex-derivatives","BNBF0:USTF0",1724341290924,0.31718352,579.98,578.46,2.16101484]
["bitfinex-derivatives","BNBF0:USTF0",1724341293028,0.31713094,580.06,578.46,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341360978,0.31755038,579.41,577.54,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341401700,2.67370846,579.03,577.14,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341432627,2.65038568,578.18,577.13,0.84731619]
["bitfinex-derivatives","BNBF0:USTF0",1724341473044,2.33031565,578.16,576.97,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341507774,0.85087846,578.38,576.92,3.94123616]
["bitfinex-derivatives","BNBF0:USTF0",1724341529882,0.87629971,578.0,577.05,0.86236267]
["bitfinex-derivatives","BNBF0:USTF0",1724341570711,1.19350829,578.5,577.04,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341606025,0.87689649,579.73,577.5,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341624846,0.31712175,579.88,578.33,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341673478,0.31712418,579.9,578.71,0.85330024]
["bitfinex-derivatives","BNBF0:USTF0",1724341695993,1.80281301,579.83,578.28,1.1633748]
["bitfinex-derivatives","BNBF0:USTF0",1724341742428,0.31759103,579.3,577.56,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341783556,0.31728218,579.69,578.15,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341801871,1.80420722,579.57,577.87,1.80426959]
["bitfinex-derivatives","BNBF0:USTF0",1724341857220,0.31760237,579.15,577.57,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341895754,0.31734048,579.67,578.06,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341906455,1.18179754,579.34,578.14,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724341972894,0.31768333,578.85,577.34,2.65145147]
["bitfinex-derivatives","BNBF0:USTF0",1724341997112,1.25523462,578.61,577.34,2.65145147]
["bitfinex-derivatives","BNBF0:USTF0",1724342050560,1.25523462,579.62,577.19,1.80472964]
["bitfinex-derivatives","BNBF0:USTF0",1724342086989,0.31706609,579.89,577.97,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724342096092,1.25523462,580.3,578.04,2.16440337]
["bitfinex-derivatives","BNBF0:USTF0",1724342164033,0.31718178,579.91,577.5,2.48378969]
["bitfinex-derivatives","BNBF0:USTF0",1724342203465,1.25523462,580.02,577.78,2.63408007]
["bitfinex-derivatives","BNBF0:USTF0",1724342243694,0.8604519,581.09,578.71,1.29016167]
["bitfinex-derivatives","BNBF0:USTF0",1724342278621,0.31682083,580.77,578.68,2.64257691]
["bitfinex-derivatives","BNBF0:USTF0",1724342319553,0.31625755,581.79,578.9,0.86370703]
["bitfinex-derivatives","BNBF0:USTF0",1724342366782,1.25523462,580.39,577.52,0.84288262]
["bitfinex-derivatives","BNBF0:USTF0",1724342409415,2.11852067,580.18,577.86,2.48206249]
["bitfinex-derivatives","BNBF0:USTF0",1724342443226,0.31668411,580.93,578.4,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724342474455,0.31645657,581.07,578.85,7.30137284]
["bitfinex-derivatives","BNBF0:USTF0",1724342523593,0.31705904,580.05,578.45,2.67651868]
["bitfinex-derivatives","BNBF0:USTF0",1724342559919,1.26779177,579.63,578.19,2.68280652]
["bitfinex-derivatives","BNBF0:USTF0",1724342605649,0.31707627,580.01,578.07,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724342651577,0.31735337,579.59,577.4,1.80448009]
["bitfinex-derivatives","BNBF0:USTF0",1724342682296,1.80471404,579.37,577.48,2.65776476]
["bitfinex-derivatives","BNBF0:USTF0",1724342736339,0.31799946,578.26,576.57,2.66298112]
["bitfinex-derivatives","BNBF0:USTF0",1724342771861,1.26779177,578.22,576.6,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724342822797,0.86608348,578.12,576.39,2.17238564]
["bitfinex-derivatives","BNBF0:USTF0",1724342856728,1.26779177,578.54,576.54,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724342879639,0.85153673,578.5,576.88,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724342930084,0.3178395,578.6,576.42,7.33199502]
["bitfinex-derivatives","BNBF0:USTF0",1724342965305,1.26779177,579.03,576.57,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724342981415,0.31717214,579.77,577.22,4.83320099]
["bitfinex-derivatives","BNBF0:USTF0",1724343035551,1.26779177,578.51,576.21,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343053167,1.26779177,578.22,576.06,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343115204,1.26779177,578.35,576.66,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343152329,0.31822869,577.99,575.8,0.0137734]
["bitfinex-derivatives","BNBF0:USTF0",1724343173948,1.7247585,577.95,575.84,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343241336,1.26779177,577.89,576.24,2.66126413]
["bitfinex-derivatives","BNBF0:USTF0",1724343291234,1.26779177,577.3,575.62,2.66119023]
["bitfinex-derivatives","BNBF0:USTF0",1724343339253,1.26779177,577.62,575.87,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343368971,2.67132231,577.57,575.9,2.66410508]
["bitfinex-derivatives","BNBF0:USTF0",1724343384087,1.58613961,577.4,575.9,2.66410508]
["bitfinex-derivatives","BNBF0:USTF0",1724343452732,1.26779177,576.74,575.04,2.69550022]
["bitfinex-derivatives","BNBF0:USTF0",1724343494167,2.14038275,576.89,575.39,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343542711,1.26779177,576.88,575.4,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724343577833,0.31874442,576.98,575.56,2.6784754]
["bitfinex-derivatives","BNBF0:USTF0",1724343618066,0.86879928,577.21,575.51,2.69262202]
["bitfinex-derivatives","BNBF0:USTF0",1724343641285,0.86321183,577.4,575.51,2.65661006]
["bitfinex-derivatives","BNBF0:USTF0",1724343698831,0.31835259,577.71,575.69,2.66494583]
["bitfinex-derivatives","BNBF0:USTF0",1724343742573,1.26779177,577.54,575.89,2.66919863]
["bitfinex-derivatives","BNBF0:USTF0",1724343780697,0.31843504,577.5,575.96,2.67214267]
["bitfinex-derivatives","BNBF0:USTF0",1724343824032,0.31851436,577.42,575.94,2.67025697]
["bitfinex-derivatives","BNBF0:USTF0",1724343868073,0.31872478,577.02,575.53,2.68267482]
["bitfinex-derivatives","BNBF0:USTF0",1724343911099,1.58628209,577.3,575.58,2.66714735]
["bitfinex-derivatives","BNBF0:USTF0",1724343949327,0.31827499,577.78,575.85,1.2890826]
["bitfinex-derivatives","BNBF0:USTF0",1724344004868,1.20252455,577.56,575.87,1.80955476]
["bitfinex-derivatives","BNBF0:USTF0",1724344035299,0.31816662,578.07,576.07,1.2918358]
["bitfinex-derivatives","BNBF0:USTF0",1724344069224,1.28079106,577.91,576.35,2.16668145]
["bitfinex-derivatives","BNBF0:USTF0",1724344132567,1.29182169,577.84,576.47,1.80816793]
["bitfinex-derivatives","BNBF0:USTF0",1724344182513,1.29182169,577.59,575.82,1.29397115]
["bitfinex-derivatives","BNBF0:USTF0",1724344213041,1.29182169,577.57,576.31,1.29397115]
["bitfinex-derivatives","BNBF0:USTF0",1724344280684,1.29182169,577.86,576.39,1.29397115]
["bitfinex-derivatives","BNBF0:USTF0",1724344320722,2.15409755,578.0,576.52,1.29397115]
["bitfinex-derivatives","BNBF0:USTF0",1724344375850,1.29182169,577.62,576.41,2.68318397]
["bitfinex-derivatives","BNBF0:USTF0",1724344434890,2.17604988,577.17,575.83,2.6585836]
["bitfinex-derivatives","BNBF0:USTF0",1724344475615,1.29182169,577.39,575.79,1.29397115]
["bitfinex-derivatives","BNBF0:USTF0",1724344518442,0.31854838,577.29,575.7,1.29397115]
["bitfinex-derivatives","BNBF0:USTF0",1724344567265,2.66340587,577.09,575.52,2.6573853]
["bitfinex-derivatives","BNBF0:USTF0",1724344621223,0.8666112,576.96,575.22,2.6754847]
["bitfinex-derivatives","BNBF0:USTF0",1724344665768,1.28523484,576.86,575.26,3.10848974]
["bitfinex-derivatives","BNBF0:USTF0",1724344708405,1.28523484,576.76,575.5,1.29648521]
["bitfinex-derivatives","BNBF0:USTF0",1724344751235,0.84762074,576.9,575.53,1.81147004]
["bitfinex-derivatives","BNBF0:USTF0",1724344803981,1.28523484,576.81,575.49,2.66702523]
["bitfinex-derivatives","BNBF0:USTF0",1724344854014,1.28523484,577.06,575.54,1.81166651]
["bitfinex-derivatives","BNBF0:USTF0",1724344914657,1.27546558,577.97,575.84,1.28797982]
["bitfinex-derivatives","BNBF0:USTF0",1724344983217,1.27697184,577.29,575.69,2.68440956]
["bitfinex-derivatives","BNBF0:USTF0",1724345025051,3.02716554,576.79,574.16,1.28797982]
["bitfinex-derivatives","BNBF0:USTF0",1724345089104,2.15827803,576.68,575.01,2.68708111]
["bitfinex-derivatives","BNBF0:USTF0",1724345152132,2.67827378,576.45,574.81,2.66659905]
["bitfinex-derivatives","BNBF0:USTF0",1724345180462,1.27697184,576.2,574.79,1.81360989]
["bitfinex-derivatives","BNBF0:USTF0",1724345258123,1.27697184,576.16,574.81,2.66751488]
["bitfinex-derivatives","BNBF0:USTF0",1724345318456,1.27697184,576.04,574.61,1.28797982]
["bitfinex-derivatives","BNBF0:USTF0",1724345386310,1.53236621,576.1,573.99,0.85863745]
["bitfinex-derivatives","BNBF0:USTF0",1724345408916,0.88123442,575.57,574.41,2.6822772]
["bitfinex-derivatives","BNBF0:USTF0",1724345436338,0.85764285,575.64,574.34,2.67275696]
["bitfinex-derivatives","BNBF0:USTF0",1724345502380,1.27697184,575.71,574.37,2.6782719]
["bitfinex-derivatives","BNBF0:USTF0",1724345562634,1.27697184,575.67,574.45,1.81503664]
["bitfinex-derivatives","BNBF0:USTF0",1724345657703,1.27697184,575.17,573.09,2.69282573]
["bitfinex-derivatives","BNBF0:USTF0",1724345703933,1.28089558,574.81,573.42,1.3033063]
["bitfinex-derivatives","BNBF0:USTF0",1724345760576,1.28089558,574.78,573.45,1.81792062]
["bitfinex-derivatives","BNBF0:USTF0",1724345807400,2.40717421,574.29,572.21,1.3033063]
["bitfinex-derivatives","BNBF0:USTF0",1724345836330,1.28089558,574.11,572.45,1.3033063]
["bitfinex-derivatives","BNBF0:USTF0",1724345885524,1.28089558,573.78,572.78,1.3033063]
["bitfinex-derivatives","BNBF0:USTF0",1724345911785,0.905389,573.72,572.31,2.69429131]
["bitfinex-derivatives","BNBF0:USTF0",1724345948914,0.90677098,574.27,572.39,2.67818651]
["bitfinex-derivatives","BNBF0:USTF0",1724345993538,1.82156037,574.07,572.34,2.69173107]
["bitfinex-derivatives","BNBF0:USTF0",1724346024369,0.90683385,573.48,572.34,2.69173107]
["bitfinex-derivatives","BNBF0:USTF0",1724346063703,0.90656998,573.29,571.62,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346096823,0.909263,574.35,571.8,2.50720581]
["bitfinex-derivatives","BNBF0:USTF0",1724346131246,1.28575128,573.96,572.61,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346169362,0.90971878,573.75,572.56,1.82053596]
["bitfinex-derivatives","BNBF0:USTF0",1724346204330,0.90905702,573.57,571.87,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346246928,0.90788218,573.52,571.97,1.56358061]
["bitfinex-derivatives","BNBF0:USTF0",1724346277554,1.28575128,574.05,572.13,1.82136175]
["bitfinex-derivatives","BNBF0:USTF0",1724346315200,1.28575128,573.96,572.61,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346357306,0.9069654,573.82,572.55,3.12386114]
["bitfinex-derivatives","BNBF0:USTF0",1724346381527,0.90684745,574.17,572.62,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346425362,2.16098889,574.94,573.17,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346457391,0.90938038,575.26,573.7,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346497312,1.28575128,575.68,574.26,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346534543,0.91078261,575.68,574.14,2.49987661]
["bitfinex-derivatives","BNBF0:USTF0",1724346555656,0.91178844,575.33,574.44,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346621403,0.91051543,575.65,574.32,1.81536014]
["bitfinex-derivatives","BNBF0:USTF0",1724346656224,1.75077431,577.08,574.48,1.81261801]
["bitfinex-derivatives","BNBF0:USTF0",1724346719575,0.91151814,577.07,575.56,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346733399,0.91119391,577.04,575.59,0.84524661]
["bitfinex-derivatives","BNBF0:USTF0",1724346771722,0.86561512,577.1,575.67,0.85235529]
["bitfinex-derivatives","BNBF0:USTF0",1724346820853,2.19728507,577.47,575.83,1.80917062]
["bitfinex-derivatives","BNBF0:USTF0",1724346847184,1.28575128,577.56,576.03,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346893630,0.91189952,577.57,576.19,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346913532,0.8528788,577.47,575.97,1.80942147]
["bitfinex-derivatives","BNBF0:USTF0",1724346953179,0.91149744,577.23,576.12,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724346997906,1.28575128,578.08,576.26,1.80913143]
["bitfinex-derivatives","BNBF0:USTF0",1724347024733,0.91083776,578.51,576.31,2.48566919]
["bitfinex-derivatives","BNBF0:USTF0",1724347062251,0.91013387,578.83,577.13,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347101178,0.87514749,579.85,577.2,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347133402,0.9093953,579.31,577.23,2.46893287]
["bitfinex-derivatives","BNBF0:USTF0",1724347179632,0.90956407,578.96,577.48,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347206541,1.22786724,578.86,576.62,3.7787789]
["bitfinex-derivatives","BNBF0:USTF0",1724347242677,0.90994824,578.74,577.45,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347277898,0.91007369,578.74,577.43,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347311629,0.91017184,578.61,577.45,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347347143,0.91017871,578.6,577.36,1.80582222]
["bitfinex-derivatives","BNBF0:USTF0",1724347381169,0.91070904,578.23,577.08,2.69255107]
["bitfinex-derivatives","BNBF0:USTF0",1724347419805,1.23040014,577.86,575.75,2.48068785]
["bitfinex-derivatives","BNBF0:USTF0",1724347456022,0.91223104,577.52,576.17,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347493457,1.23191768,576.87,575.58,2.68504678]
["bitfinex-derivatives","BNBF0:USTF0",1724347535484,1.29365793,576.95,575.46,2.6740734]
["bitfinex-derivatives","BNBF0:USTF0",1724347606729,1.81263374,576.92,575.18,2.676555]
["bitfinex-derivatives","BNBF0:USTF0",1724347615037,0.91179722,576.74,575.19,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347648659,1.29365793,576.45,575.39,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347708007,0.91317742,576.47,575.43,1.8121382]
["bitfinex-derivatives","BNBF0:USTF0",1724347721014,0.91375875,576.37,575.51,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347781460,0.91363655,576.54,575.66,1.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1724347792171,0.91372112,576.36,575.57,2.15194136]
["bitfinex-derivatives","BNBF0:USTF0",1724347825189,2.17548596,576.75,575.34,1.81182371]
["bitfinex-derivatives","BNBF0:USTF0",1724347885139,0.91469351,575.96,574.04,1.81511553]
["bitfinex-derivatives","BNBF0:USTF0",1724347903449,0.31945604,575.77,574.04,1.81511553]
["bitfinex-derivatives","BNBF0:USTF0",1724347938980,0.31962352,575.23,573.77,1.28585321]
["bitfinex-derivatives","BNBF0:USTF0",1724347989710,1.23329751,576.33,573.98,3.98906983]
["bitfinex-derivatives","BNBF0:USTF0",1724348008626,1.23379777,575.91,574.27,1.29694096]
["bitfinex-derivatives","BNBF0:USTF0",1724348058759,1.23395297,576.27,574.49,2.49194933]
["bitfinex-derivatives","BNBF0:USTF0",1724348075985,0.91556081,575.52,574.38,1.81413776]
["bitfinex-derivatives","BNBF0:USTF0",1724348112002,0.91566659,575.45,574.16,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348158634,0.91509568,575.49,574.49,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348183261,1.29272462,575.69,574.36,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348216974,1.23391609,576.1,574.69,3.78305267]
["bitfinex-derivatives","BNBF0:USTF0",1724348283333,0.91474796,575.95,574.89,1.81339725]
["bitfinex-derivatives","BNBF0:USTF0",1724348299049,0.91464363,576.2,574.82,2.67203044]
["bitfinex-derivatives","BNBF0:USTF0",1724348343280,1.29272462,576.21,574.86,2.66328657]
["bitfinex-derivatives","BNBF0:USTF0",1724348370609,0.91477439,575.91,574.95,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348402927,0.9144341,576.16,575.1,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348438859,0.91403577,576.28,575.08,2.15391607]
["bitfinex-derivatives","BNBF0:USTF0",1724348472682,0.91432176,576.22,575.13,2.47899732]
["bitfinex-derivatives","BNBF0:USTF0",1724348505201,1.29272462,576.2,575.03,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348556130,0.91440507,576.01,574.3,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348573445,2.5262992,576.35,574.69,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348608668,0.91461615,576.11,574.69,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348656304,0.914611,576.16,574.7,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348677814,0.91472143,575.83,574.75,2.69907796]
["bitfinex-derivatives","BNBF0:USTF0",1724348729841,1.61230819,575.32,573.58,2.66836988]
["bitfinex-derivatives","BNBF0:USTF0",1724348755462,0.91614405,575.29,573.76,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348825319,0.91529694,575.69,574.27,2.4797147]
["bitfinex-derivatives","BNBF0:USTF0",1724348833822,0.91511774,575.98,574.16,1.81495776]
["bitfinex-derivatives","BNBF0:USTF0",1724348861136,1.29272462,575.98,574.55,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724348932392,1.23423408,575.85,574.76,2.70174098]
["bitfinex-derivatives","BNBF0:USTF0",1724348936795,0.914795,576.02,574.76,2.70174098]
["bitfinex-derivatives","BNBF0:USTF0",1724349008236,0.91581266,575.38,574.3,2.70420476]
["bitfinex-derivatives","BNBF0:USTF0",1724349014345,0.91564462,575.59,574.3,2.70420476]
["bitfinex-derivatives","BNBF0:USTF0",1724349079583,0.91527911,575.81,574.45,1.81413776]
["bitfinex-derivatives","BNBF0:USTF0",1724349113214,1.78503528,575.87,574.74,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724349150535,0.91481151,576.1,574.7,2.68847947]
["bitfinex-derivatives","BNBF0:USTF0",1724349184067,0.91419053,576.28,575.11,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724349232607,1.29272462,576.35,574.72,1.81405108]
["bitfinex-derivatives","BNBF0:USTF0",1724349275944,1.29272462,575.62,574.47,2.66263799]
["bitfinex-derivatives","BNBF0:USTF0",1724349333770,0.86971633,575.23,573.84,2.69872455]
["bitfinex-derivatives","BNBF0:USTF0",1724349373193,1.29272462,575.64,574.02,2.49702393]
["bitfinex-derivatives","BNBF0:USTF0",1724349417947,1.29272462,575.54,574.22,1.29297652]
["bitfinex-derivatives","BNBF0:USTF0",1724349460378,2.68280774,575.64,573.95,2.67024604]
["bitfinex-derivatives","BNBF0:USTF0",1724349511516,2.15193702,575.18,574.03,1.2996902]
["bitfinex-derivatives","BNBF0:USTF0",1724349575757,1.29317474,575.2,574.11,1.2996902]
["bitfinex-derivatives","BNBF0:USTF0",1724349623390,1.29317474,575.27,573.94,1.81671061]
["bitfinex-derivatives","BNBF0:USTF0",1724349647013,1.29317474,575.41,574.03,1.2996902]
["bitfinex-derivatives","BNBF0:USTF0",1724349706852,0.88466412,575.88,574.32,2.49595864]
["bitfinex-derivatives","BNBF0:USTF0",1724349738364,1.29317474,575.85,574.24,1.81487888]
["bitfinex-derivatives","BNBF0:USTF0",1724349805100,1.27864955,576.11,574.63,2.49468963]
["bitfinex-derivatives","BNBF0:USTF0",1724349853444,1.27864955,576.29,574.83,1.29238042]
["bitfinex-derivatives","BNBF0:USTF0",1724349879269,2.12477647,576.34,575.14,1.29238042]
["bitfinex-derivatives","BNBF0:USTF0",1724349953212,0.86523153,577.88,575.14,1.81026075]
["bitfinex-derivatives","BNBF0:USTF0",1724349991444,1.27864955,577.55,576.19,1.29238042]
["bitfinex-derivatives","BNBF0:USTF0",1724350006455,2.6809069,578.06,576.36,0.8724427]
["bitfinex-derivatives","BNBF0:USTF0",1724350097550,0.8847501,577.0,575.75,0.8614307]
["bitfinex-derivatives","BNBF0:USTF0",1724350116435,1.27864955,577.35,575.63,2.66782158]
["bitfinex-derivatives","BNBF0:USTF0",1724350185779,1.27864955,577.4,576.1,1.29238042]
["bitfinex-derivatives","BNBF0:USTF0",1724350242522,1.55880313,577.61,575.63,2.65757868]
["bitfinex-derivatives","BNBF0:USTF0",1724350257822,1.2990026,577.0,575.59,1.29693532]
["bitfinex-derivatives","BNBF0:USTF0",1724350332086,1.29302846,577.25,575.71,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350383717,2.16882735,576.97,575.82,2.15384649]
["bitfinex-derivatives","BNBF0:USTF0",1724350439566,1.29302846,577.34,576.04,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350480701,1.29302846,577.91,576.38,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350491209,1.29302846,577.84,576.32,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350567353,1.29302846,578.71,576.85,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350616595,2.65175318,578.73,576.87,1.80699431]
["bitfinex-derivatives","BNBF0:USTF0",1724350663920,1.29302846,578.78,577.17,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350716755,2.65101415,578.75,576.94,2.68079693]
["bitfinex-derivatives","BNBF0:USTF0",1724350765896,1.29302846,578.39,576.98,2.66644966]
["bitfinex-derivatives","BNBF0:USTF0",1724350809027,1.29302846,578.53,577.15,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350856264,2.14771665,578.55,577.29,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724350906889,1.29302846,578.56,577.53,3.75104554]
["bitfinex-derivatives","BNBF0:USTF0",1724350938614,1.29302846,578.86,577.48,2.46264085]
["bitfinex-derivatives","BNBF0:USTF0",1724351002355,0.85198365,578.48,577.22,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724351043192,1.29302846,578.58,577.42,1.29150125]
["bitfinex-derivatives","BNBF0:USTF0",1724351105033,1.29274007,578.33,577.4,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351158669,1.29274007,578.43,576.73,1.80767483]
["bitfinex-derivatives","BNBF0:USTF0",1724351196408,1.29274007,578.58,576.94,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351266268,0.88262001,578.54,577.4,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351310706,0.85151629,578.67,577.7,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351337026,1.29274007,578.63,577.56,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351411085,2.1489718,579.01,577.68,1.80447229]
["bitfinex-derivatives","BNBF0:USTF0",1724351441913,1.29274007,578.92,577.76,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351503564,1.29274007,580.07,578.14,2.44219912]
["bitfinex-derivatives","BNBF0:USTF0",1724351554091,0.88045209,579.4,578.36,2.13875302]
["bitfinex-derivatives","BNBF0:USTF0",1724351572708,1.29274007,579.34,578.21,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351648175,2.66516826,580.62,578.34,2.43600412]
["bitfinex-derivatives","BNBF0:USTF0",1724351694608,1.29274007,581.0,578.9,2.42957088]
["bitfinex-derivatives","BNBF0:USTF0",1724351766858,1.29274007,579.89,578.64,2.65554321]
["bitfinex-derivatives","BNBF0:USTF0",1724351792875,0.86128193,580.53,578.82,2.68200342]
["bitfinex-derivatives","BNBF0:USTF0",1724351807084,1.80208949,580.34,578.22,2.44436857]
["bitfinex-derivatives","BNBF0:USTF0",1724351866130,1.29274007,580.49,578.36,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724351918261,2.14797638,580.18,578.9,2.14260735]
["bitfinex-derivatives","BNBF0:USTF0",1724351979408,1.29274007,579.97,578.82,1.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1724352023738,1.29274007,579.79,578.46,2.651456]
["bitfinex-derivatives","BNBF0:USTF0",1724352073371,1.28246555,580.13,578.85,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352118304,1.28246555,580.19,579.15,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352163745,1.28246555,580.74,579.1,4.22972286]
["bitfinex-derivatives","BNBF0:USTF0",1724352219592,1.28246555,580.11,578.77,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352271326,1.28246555,580.05,578.75,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352325059,1.28246555,580.43,579.27,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352411523,2.12597496,580.26,579.1,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352479085,1.28246555,581.05,579.19,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352527931,1.7996742,581.02,579.21,1.79900744]
["bitfinex-derivatives","BNBF0:USTF0",1724352562573,1.28246555,580.73,579.72,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352609610,1.28246555,580.51,579.22,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352650624,2.1279153,580.89,579.51,1.25989688]
["bitfinex-derivatives","BNBF0:USTF0",1724352723287,0.31652854,581.06,579.32,2.66396352]
["bitfinex-derivatives","BNBF0:USTF0",1724352767915,2.65678623,581.49,579.07,2.13217711]
["bitfinex-derivatives","BNBF0:USTF0",1724352795229,0.85470994,581.09,579.92,1.26903452]
["bitfinex-derivatives","BNBF0:USTF0",1724352842760,0.316309,581.48,579.45,1.26903452]
["bitfinex-derivatives","BNBF0:USTF0",1724352877584,0.31647624,580.77,579.27,2.44740906]
["bitfinex-derivatives","BNBF0:USTF0",1724352899705,0.31669009,580.85,578.29,2.45009915]
["bitfinex-derivatives","BNBF0:USTF0",1724352962654,0.31629659,581.51,579.41,2.4360775]
["bitfinex-derivatives","BNBF0:USTF0",1724352982167,0.31621045,581.58,579.06,1.26903452]
["bitfinex-derivatives","BNBF0:USTF0",1724353031798,0.31623293,581.36,579.81,2.12293418]
["bitfinex-derivatives","BNBF0:USTF0",1724353085330,1.79870524,581.52,579.34,2.59094548]
["bitfinex-derivatives","BNBF0:USTF0",1724353104647,0.31621783,581.53,579.61,1.79807792]
["bitfinex-derivatives","BNBF0:USTF0",1724353173492,1.2823106,580.74,579.17,2.66159244]
["bitfinex-derivatives","BNBF0:USTF0",1724353234124,3.92705679,581.46,579.53,1.26734413]
["bitfinex-derivatives","BNBF0:USTF0",1724353274860,1.28102159,581.15,580.1,1.26734413]
["bitfinex-derivatives","BNBF0:USTF0",1724353333709,0.31604889,581.66,580.22,1.27513834]
["bitfinex-derivatives","BNBF0:USTF0",1724353381750,0.31584296,582.22,580.52,2.12197155]
["bitfinex-derivatives","BNBF0:USTF0",1724353420576,0.31648813,581.2,578.95,2.66510161]
["bitfinex-derivatives","BNBF0:USTF0",1724353485823,0.31604434,581.97,579.43,2.44348769]
["bitfinex-derivatives","BNBF0:USTF0",1724353534857,2.13459354,581.93,580.47,1.25269686]
["bitfinex-derivatives","BNBF0:USTF0",1724353567891,1.26750506,582.24,580.65,2.65617557]
["bitfinex-derivatives","BNBF0:USTF0",1724353612531,1.26750506,582.18,580.62,1.25269686]
["bitfinex-derivatives","BNBF0:USTF0",1724353646159,1.26750506,581.89,580.59,2.66487389]
["bitfinex-derivatives","BNBF0:USTF0",1724353705916,0.31578775,582.32,580.54,2.64171902]
["bitfinex-derivatives","BNBF0:USTF0",1724353741053,2.67372328,582.75,580.9,1.25269686]
["bitfinex-derivatives","BNBF0:USTF0",1724353817602,0.31506781,583.51,582.03,1.25269686]
["bitfinex-derivatives","BNBF0:USTF0",1724353845219,0.31539233,583.19,581.37,3.4584473]
["bitfinex-derivatives","BNBF0:USTF0",1724353878548,1.26750506,582.76,581.87,1.25269686]
["bitfinex-derivatives","BNBF0:USTF0",1724353951191,1.26750506,582.78,581.46,1.79327522]
["bitfinex-derivatives","BNBF0:USTF0",1724354012640,1.28147307,583.12,581.57,1.79292105]
["bitfinex-derivatives","BNBF0:USTF0",1724354086490,0.31508854,583.59,581.76,1.79127525]
["bitfinex-derivatives","BNBF0:USTF0",1724354106904,1.59645922,583.55,582.26,0.85076475]
["bitfinex-derivatives","BNBF0:USTF0",1724354149537,1.28147307,583.35,581.75,1.79232083]
["bitfinex-derivatives","BNBF0:USTF0",1724354208675,2.66383817,583.48,581.97,2.43346271]
["bitfinex-derivatives","BNBF0:USTF0",1724354236499,0.3150313,583.6,582.03,2.12341766]
["bitfinex-derivatives","BNBF0:USTF0",1724354315556,1.28144257,583.49,582.23,1.26351178]
["bitfinex-derivatives","BNBF0:USTF0",1724354346582,1.59648851,583.59,582.15,3.70046698]
["bitfinex-derivatives","BNBF0:USTF0",1724354398409,0.31535539,583.18,581.26,2.448105]
["bitfinex-derivatives","BNBF0:USTF0",1724354463865,1.28144257,582.87,581.32,3.92505077]
["bitfinex-derivatives","BNBF0:USTF0",1724354499088,0.31568686,582.41,580.78,2.44983118]
["bitfinex-derivatives","BNBF0:USTF0",1724354534222,0.31546181,582.86,581.07,0.85287759]
["bitfinex-derivatives","BNBF0:USTF0",1724354581160,0.31541067,582.91,581.46,1.26351178]
["bitfinex-derivatives","BNBF0:USTF0",1724354613196,0.31537412,582.96,581.54,1.26351178]
["bitfinex-derivatives","BNBF0:USTF0",1724354670911,1.28144257,582.88,581.39,1.51621414]
["bitfinex-derivatives","BNBF0:USTF0",1724354716656,1.79189784,583.55,581.49,1.26351178]
["bitfinex-derivatives","BNBF0:USTF0",1724354758282,1.28144257,583.36,582.02,2.14067012]
["bitfinex-derivatives","BNBF0:USTF0",1724354802416,1.28144257,583.57,582.37,2.09973666]
["bitfinex-derivatives","BNBF0:USTF0",1724354859552,2.13795894,583.76,582.62,0.84678958]
["bitfinex-derivatives","BNBF0:USTF0",1724354926502,0.31544588,583.02,581.24,2.44384388]
["bitfinex-derivatives","BNBF0:USTF0",1724354953621,0.31525236,583.41,581.46,1.26999882]
["bitfinex-derivatives","BNBF0:USTF0",1724355025979,1.28415268,582.98,581.85,1.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1724355074612,1.28415268,583.01,581.59,1.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1724355136369,0.31546378,582.86,581.26,2.44841456]
["bitfinex-derivatives","BNBF0:USTF0",1724355180499,2.66997478,583.71,581.47,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355219534,2.66171638,583.98,582.1,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355280492,1.2836898,584.17,582.85,2.12357391]
["bitfinex-derivatives","BNBF0:USTF0",1724355332720,1.17172711,583.68,581.77,2.44339416]
["bitfinex-derivatives","BNBF0:USTF0",1724355403792,1.2836898,583.65,582.41,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355426092,1.2836898,583.64,582.54,2.12952888]
["bitfinex-derivatives","BNBF0:USTF0",1724355471335,1.2836898,585.15,582.67,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355533373,1.59787285,585.2,583.75,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355559793,0.31388423,585.91,583.89,3.89065564]
["bitfinex-derivatives","BNBF0:USTF0",1724355635735,0.86748988,584.78,583.43,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355657661,2.13168169,584.73,583.51,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355715195,1.2836898,584.42,583.32,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355779547,1.2836898,584.4,583.23,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355810778,0.31470229,584.28,582.76,2.43721667]
["bitfinex-derivatives","BNBF0:USTF0",1724355851908,1.79004672,584.04,582.49,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355915055,1.2836898,584.08,582.78,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724355951184,0.85631101,583.9,582.2,1.79079132]
["bitfinex-derivatives","BNBF0:USTF0",1724356015726,0.31482289,584.01,582.58,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724356044751,0.31469422,584.27,582.79,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724356095197,1.59808092,584.78,583.25,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724356145426,0.85434509,584.95,583.6,2.42641974]
["bitfinex-derivatives","BNBF0:USTF0",1724356179450,1.78633301,585.37,583.58,1.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1724356227886,0.31398353,585.6,584.12,1.52602654]
["bitfinex-derivatives","BNBF0:USTF0",1724356266508,0.31414262,585.36,583.7,2.63881021]
["bitfinex-derivatives","BNBF0:USTF0",1724356310042,1.27913934,584.72,583.16,2.62910527]
["bitfinex-derivatives","BNBF0:USTF0",1724356363382,0.85427736,585.29,583.18,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356401410,0.31436976,585.0,583.4,2.43594634]
["bitfinex-derivatives","BNBF0:USTF0",1724356439455,0.84052081,585.11,583.5,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356477886,1.27913934,584.87,583.86,3.70699473]
["bitfinex-derivatives","BNBF0:USTF0",1724356529122,2.65502272,584.95,583.7,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356577355,1.27913934,584.84,583.87,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356655694,1.27913934,584.46,583.27,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356674213,2.628317,584.57,583.26,2.13481353]
["bitfinex-derivatives","BNBF0:USTF0",1724356766289,1.27913934,584.68,583.46,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356773986,1.27913934,584.73,583.6,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356816612,1.27913934,584.73,583.66,1.26405619]
["bitfinex-derivatives","BNBF0:USTF0",1724356880259,0.31425838,585.1,583.38,2.59636461]
["bitfinex-derivatives","BNBF0:USTF0",1724356901270,0.31456056,584.62,582.94,2.44947726]
["bitfinex-derivatives","BNBF0:USTF0",1724356954496,2.64562646,584.2,582.53,2.65692911]
["bitfinex-derivatives","BNBF0:USTF0",1724357048658,0.31492124,583.86,582.5,1.27945312]
["bitfinex-derivatives","BNBF0:USTF0",1724357075375,0.31428899,585.06,582.74,3.47415423]
["bitfinex-derivatives","BNBF0:USTF0",1724357132612,0.85531492,584.58,582.0,1.27622189]
["bitfinex-derivatives","BNBF0:USTF0",1724357146817,0.3144102,584.86,582.67,2.44413828]
["bitfinex-derivatives","BNBF0:USTF0",1724357181632,0.31417303,585.46,583.07,2.4343956]
["bitfinex-derivatives","BNBF0:USTF0",1724357233885,0.31386228,585.76,584.37,1.24994889]
["bitfinex-derivatives","BNBF0:USTF0",1724357255605,1.26494892,586.06,584.7,0.86784463]
["bitfinex-derivatives","BNBF0:USTF0",1724357291828,1.26494892,586.33,584.96,1.24994889]
["bitfinex-derivatives","BNBF0:USTF0",1724357351177,1.26494892,586.37,584.8,4.33470499]
["bitfinex-derivatives","BNBF0:USTF0",1724357389497,1.27812701,586.38,584.75,1.26233765]
["bitfinex-derivatives","BNBF0:USTF0",1724357454750,1.78335027,586.26,584.46,2.61789881]
["bitfinex-derivatives","BNBF0:USTF0",1724357504095,0.846,585.61,584.48,0.84065293]
["bitfinex-derivatives","BNBF0:USTF0",1724357558936,1.27812701,585.84,584.58,1.26233765]
["bitfinex-derivatives","BNBF0:USTF0",1724357633996,1.27812701,585.68,584.5,1.26233765]
["bitfinex-derivatives","BNBF0:USTF0",1724357680723,0.31404111,585.52,583.92,2.43832295]
["bitfinex-derivatives","BNBF0:USTF0",1724357730266,0.31406688,585.37,584.16,1.26233765]
["bitfinex-derivatives","BNBF0:USTF0",1724357777599,0.8512573,585.3,583.83,1.26233765]
["bitfinex-derivatives","BNBF0:USTF0",1724357833037,1.6976125,584.9,583.92,1.26390403]
["bitfinex-derivatives","BNBF0:USTF0",1724357892180,0.858,584.92,583.68,1.26390403]
["bitfinex-derivatives","BNBF0:USTF0",1724357976064,0.854,585.0,584.08,1.26390403]
["bitfinex-derivatives","BNBF0:USTF0",1724358011686,0.852,585.21,583.51,0.8473852]
["bitfinex-derivatives","BNBF0:USTF0",1724358108839,1.27265342,584.82,583.58,1.26390403]
["bitfinex-derivatives","BNBF0:USTF0",1724358117153,0.85499316,584.8,582.98,2.45374038]
["bitfinex-derivatives","BNBF0:USTF0",1724358230321,0.843,583.4,581.76,1.26390403]
["bitfinex-derivatives","BNBF0:USTF0",1724358247833,0.843,583.4,581.69,2.46475956]
["bitfinex-derivatives","BNBF0:USTF0",1724358278357,0.31514396,583.61,581.96,1.51668484]
["bitfinex-derivatives","BNBF0:USTF0",1724358379625,1.27717228,583.09,582.02,0.84751582]
["bitfinex-derivatives","BNBF0:USTF0",1724358387430,1.68620335,583.1,581.36,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358478885,0.828,582.7,581.73,3.49383473]
["bitfinex-derivatives","BNBF0:USTF0",1724358515999,0.828,582.7,582.4,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358589550,1.27717228,583.41,582.35,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358634788,1.27717228,583.52,582.43,2.1337391]
["bitfinex-derivatives","BNBF0:USTF0",1724358638591,1.27717228,583.48,582.42,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358725043,1.27717228,583.47,582.18,2.15128479]
["bitfinex-derivatives","BNBF0:USTF0",1724358776285,1.27717228,583.38,582.13,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358823219,1.79249778,583.22,581.93,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358882467,2.65630978,583.62,582.39,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724358913080,1.27717228,583.55,582.38,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359006668,1.27717228,583.68,582.26,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359047695,1.27717228,583.82,582.57,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359091828,1.27717228,583.65,582.48,0.86389986]
["bitfinex-derivatives","BNBF0:USTF0",1724359161283,2.63906439,583.96,582.51,0.87336881]
["bitfinex-derivatives","BNBF0:USTF0",1724359205014,1.27717228,584.05,582.85,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359246248,3.06712693,583.93,582.8,2.12476412]
["bitfinex-derivatives","BNBF0:USTF0",1724359318899,2.64900874,583.75,582.56,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359366743,1.27717228,583.72,582.62,2.14195277]
["bitfinex-derivatives","BNBF0:USTF0",1724359446498,0.86357975,583.64,582.24,1.51668484]
["bitfinex-derivatives","BNBF0:USTF0",1724359501742,1.27717228,584.32,582.68,2.15178403]
["bitfinex-derivatives","BNBF0:USTF0",1724359532254,1.78885053,584.26,583.12,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359636336,1.27717228,584.3,583.14,2.12224551]
["bitfinex-derivatives","BNBF0:USTF0",1724359706106,1.27717228,584.23,583.31,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359734525,2.63063356,584.58,583.24,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724359835392,0.85530029,584.59,582.33,0.8496845]
["bitfinex-derivatives","BNBF0:USTF0",1724359870015,0.85550517,584.45,582.32,0.87544548]
["bitfinex-derivatives","BNBF0:USTF0",1724359965397,3.94191945,584.47,582.86,2.14269634]
["bitfinex-derivatives","BNBF0:USTF0",1724360027143,2.15082049,584.15,583.27,2.12027924]
["bitfinex-derivatives","BNBF0:USTF0",1724360053370,1.27717228,584.13,583.16,2.23234422]
["bitfinex-derivatives","BNBF0:USTF0",1724360163437,1.27717228,584.23,582.98,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724360215775,0.85381055,585.61,582.65,3.25520126]
["bitfinex-derivatives","BNBF0:USTF0",1724360220672,0.85381055,585.61,582.42,2.22932834]
["bitfinex-derivatives","BNBF0:USTF0",1724360287050,1.27717228,583.95,582.46,1.51668484]
["bitfinex-derivatives","BNBF0:USTF0",1724360300142,1.27717228,584.11,582.9,1.28331713]
["bitfinex-derivatives","BNBF0:USTF0",1724360365690,1.2738302,584.49,582.99,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724360405912,1.2738302,584.58,583.37,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724360450954,1.2738302,584.25,583.04,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724360491181,1.2738302,584.4,582.97,2.14359855]
["bitfinex-derivatives","BNBF0:USTF0",1724360543213,1.2738302,584.17,582.68,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724360626572,2.64318242,583.66,582.47,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724360682412,2.63210849,583.84,582.38,2.12408992]
["bitfinex-derivatives","BNBF0:USTF0",1724360741152,1.79082204,583.67,582.63,0.87582971]
["bitfinex-derivatives","BNBF0:USTF0",1724360782690,1.79102173,583.61,582.43,2.14502455]
["bitfinex-derivatives","BNBF0:USTF0",1724360837324,0.90280244,583.56,582.66,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724360869557,0.90411991,583.46,582.74,2.13040093]
["bitfinex-derivatives","BNBF0:USTF0",1724360906588,0.90410807,583.54,582.73,0.84210364]
["bitfinex-derivatives","BNBF0:USTF0",1724360942414,0.90448049,583.45,582.25,2.14052422]
["bitfinex-derivatives","BNBF0:USTF0",1724360968642,0.9042361,583.57,582.46,0.84816021]
["bitfinex-derivatives","BNBF0:USTF0",1724361013172,1.7906531,583.75,582.63,2.12628935]
["bitfinex-derivatives","BNBF0:USTF0",1724361050102,0.90454954,583.42,582.31,2.15382652]
["bitfinex-derivatives","BNBF0:USTF0",1724361069425,1.2738302,583.39,582.52,0.84702041]
["bitfinex-derivatives","BNBF0:USTF0",1724361124560,0.90457203,583.33,582.4,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361146078,0.90450899,583.32,582.31,2.12126712]
["bitfinex-derivatives","BNBF0:USTF0",1724361191819,0.90454453,583.25,582.41,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361229049,0.90443105,583.31,581.89,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361245063,2.65507584,583.14,581.59,1.79255933]
["bitfinex-derivatives","BNBF0:USTF0",1724361305119,2.66548382,583.01,581.53,2.63100988]
["bitfinex-derivatives","BNBF0:USTF0",1724361346540,0.90437235,582.97,581.69,2.12899607]
["bitfinex-derivatives","BNBF0:USTF0",1724361357137,0.90433454,582.85,581.67,2.12102051]
["bitfinex-derivatives","BNBF0:USTF0",1724361417089,0.90370142,582.6,581.42,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361432601,0.90385773,582.43,581.23,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361498543,1.79712615,581.82,580.07,2.66474797]
["bitfinex-derivatives","BNBF0:USTF0",1724361555284,1.2738302,582.06,581.03,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361603312,0.90257649,581.98,580.74,0.86086251]
["bitfinex-derivatives","BNBF0:USTF0",1724361625630,0.90383791,581.94,580.87,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361661353,0.90417313,581.9,580.92,1.27921754]
["bitfinex-derivatives","BNBF0:USTF0",1724361698583,0.90247355,581.86,580.97,2.14568796]
["bitfinex-derivatives","BNBF0:USTF0",1724361732004,0.90215338,582.49,580.89,2.14570913]
["bitfinex-derivatives","BNBF0:USTF0",1724361775542,2.64753009,582.7,581.3,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724361803753,0.90225857,582.49,581.29,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724361846988,0.90266697,582.42,581.5,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724361879807,2.6568686,582.86,581.43,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724361922340,0.90226626,582.93,581.93,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724361958673,0.90328226,582.97,582.0,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724361989385,2.17536543,582.9,582.05,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362028321,0.90310337,582.84,581.97,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362059940,0.90315739,582.86,582.05,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362094967,0.90317062,582.95,581.94,2.12987242]
["bitfinex-derivatives","BNBF0:USTF0",1724362130697,0.90303446,582.85,581.75,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362155605,0.90288189,582.67,581.36,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362204343,0.90124158,582.56,581.71,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362236058,1.2723278,582.56,581.75,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362256983,0.90086743,582.45,581.67,2.12633816]
["bitfinex-derivatives","BNBF0:USTF0",1724362304116,0.90114302,582.84,581.78,0.87137194]
["bitfinex-derivatives","BNBF0:USTF0",1724362335948,0.90141997,582.98,581.88,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362384080,0.90165117,583.33,581.95,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362418100,0.90145883,583.11,582.26,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362436408,0.90070694,583.01,582.23,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362502037,2.63338218,583.68,582.15,1.53340605]
["bitfinex-derivatives","BNBF0:USTF0",1724362535467,1.2723278,583.72,582.73,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362584212,0.90357247,583.37,582.59,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362608727,1.79116769,583.5,581.98,1.27783837]
["bitfinex-derivatives","BNBF0:USTF0",1724362644256,0.901683,583.24,581.78,2.14227025]
["bitfinex-derivatives","BNBF0:USTF0",1724362673476,0.90129971,583.12,582.26,2.13494114]
["bitfinex-derivatives","BNBF0:USTF0",1724362717099,0.90172265,583.08,582.25,0.84548341]
["bitfinex-derivatives","BNBF0:USTF0",1724362764323,0.90204793,583.08,582.33,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724362788448,0.9020373,582.98,582.15,2.12896824]
["bitfinex-derivatives","BNBF0:USTF0",1724362820180,0.90232275,583.33,582.32,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724362859003,0.90199353,583.23,582.41,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724362889729,0.90286853,583.74,582.02,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724362927749,2.64532737,583.87,582.65,2.14111616]
["bitfinex-derivatives","BNBF0:USTF0",1724362952371,0.90270185,583.6,582.47,2.15759846]
["bitfinex-derivatives","BNBF0:USTF0",1724363008889,0.90252152,583.7,582.84,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363047229,0.90223048,583.69,582.54,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363080552,0.90224535,583.76,582.65,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363114771,0.90221213,583.73,582.88,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363164119,1.28185684,583.76,582.92,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363183823,2.62918265,583.77,582.85,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363217751,0.90287072,583.85,582.23,2.62564147]
["bitfinex-derivatives","BNBF0:USTF0",1724363269487,2.61526521,584.33,583.06,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363294799,1.21674933,584.76,583.48,0.86141878]
["bitfinex-derivatives","BNBF0:USTF0",1724363325917,0.90192839,584.96,583.66,2.13931207]
["bitfinex-derivatives","BNBF0:USTF0",1724363368056,0.90102447,585.74,583.69,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363400086,0.85575233,586.38,583.89,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363445224,0.31385986,586.01,584.29,2.63022497]
["bitfinex-derivatives","BNBF0:USTF0",1724363479544,0.31332426,587.01,584.34,2.10689793]
["bitfinex-derivatives","BNBF0:USTF0",1724363515374,2.61712439,588.0,585.01,1.78096972]
["bitfinex-derivatives","BNBF0:USTF0",1724363557106,1.59502872,587.0,585.76,1.28602847]
["bitfinex-derivatives","BNBF0:USTF0",1724363603438,1.28185684,586.9,585.22,2.6228734]
["bitfinex-derivatives","BNBF0:USTF0",1724363692873,1.27855449,586.47,585.5,1.26574129]
["bitfinex-derivatives","BNBF0:USTF0",1724363713192,1.27855449,586.44,585.34,1.26574129]
["bitfinex-derivatives","BNBF0:USTF0",1724363771521,1.27855449,586.61,585.61,2.11927884]
["bitfinex-derivatives","BNBF0:USTF0",1724363836158,1.78107607,586.86,585.5,2.12969954]
["bitfinex-derivatives","BNBF0:USTF0",1724363900808,2.6408852,586.71,585.51,0.84578136]
["bitfinex-derivatives","BNBF0:USTF0",1724363951847,1.78161557,586.58,585.41,2.1031626]
["bitfinex-derivatives","BNBF0:USTF0",1724364007790,1.27788041,586.57,585.61,1.26275719]
["bitfinex-derivatives","BNBF0:USTF0",1724364084840,1.27788041,586.87,585.48,1.26275719]
["bitfinex-derivatives","BNBF0:USTF0",1724364144188,0.31319306,587.07,585.58,0.86202082]
["bitfinex-derivatives","BNBF0:USTF0",1724364198617,1.24465133,585.24,583.45,2.37650073]
["bitfinex-derivatives","BNBF0:USTF0",1724364237865,0.90049861,585.58,583.87,1.78462301]
["bitfinex-derivatives","BNBF0:USTF0",1724364264580,0.90092987,585.41,583.73,1.58342583]
["bitfinex-derivatives","BNBF0:USTF0",1724364309922,0.90030284,585.87,583.96,2.61690638]
["bitfinex-derivatives","BNBF0:USTF0",1724364343534,0.9007005,585.63,584.04,2.63921223]
["bitfinex-derivatives","BNBF0:USTF0",1724364411485,0.31436254,584.93,582.37,1.58986283]
["bitfinex-derivatives","BNBF0:USTF0",1724364427695,1.27750782,584.88,582.92,1.51452953]
["bitfinex-derivatives","BNBF0:USTF0",1724364494233,0.90146649,585.13,583.59,4.14210965]
["bitfinex-derivatives","BNBF0:USTF0",1724364505543,0.90151744,585.04,584.38,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364537857,0.90094843,585.56,584.26,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364593199,0.90048741,585.86,584.34,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364609310,0.90070337,585.72,584.19,1.78462301]
["bitfinex-derivatives","BNBF0:USTF0",1724364646940,0.90071863,585.41,584.5,2.11158408]
["bitfinex-derivatives","BNBF0:USTF0",1724364696272,0.90144205,585.21,583.94,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364717688,0.90173712,585.09,583.13,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364757812,2.65145092,585.14,583.35,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364801849,1.78630245,585.16,583.57,2.1097767]
["bitfinex-derivatives","BNBF0:USTF0",1724364828775,0.90139288,585.11,583.68,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364873207,0.90063204,585.65,584.2,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364897721,0.90049189,585.68,584.02,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724364941764,0.9003225,585.79,584.72,2.11331697]
["bitfinex-derivatives","BNBF0:USTF0",1724364980994,0.90060081,585.71,584.39,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724365010316,2.66263222,585.19,583.33,0.85570149]
["bitfinex-derivatives","BNBF0:USTF0",1724365053747,0.90226273,584.94,583.22,2.64562963]
["bitfinex-derivatives","BNBF0:USTF0",1724365089378,1.27750782,584.72,583.52,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724365127005,0.84107463,584.24,582.7,2.66040096]
["bitfinex-derivatives","BNBF0:USTF0",1724365167735,0.90226661,584.79,582.96,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724365207673,0.90230742,584.53,583.32,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724365244495,0.9024523,584.61,583.45,0.87439342]
["bitfinex-derivatives","BNBF0:USTF0",1724365274021,0.90226859,584.88,583.31,1.26506598]
["bitfinex-derivatives","BNBF0:USTF0",1724365309947,0.90249059,584.62,583.38,0.87268295]
["bitfinex-derivatives","BNBF0:USTF0",1724365349574,1.78683748,585.2,583.42,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365415921,0.90113641,585.28,583.79,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365425919,0.90105669,585.42,583.91,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365495677,0.90095309,585.31,583.91,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365500980,2.65849647,585.5,583.98,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365537705,0.9006815,585.51,584.35,2.10196305]
["bitfinex-derivatives","BNBF0:USTF0",1724365594768,2.65975864,585.13,583.79,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365610172,0.90139903,585.13,583.99,2.11964925]
["bitfinex-derivatives","BNBF0:USTF0",1724365647916,0.90090015,585.33,583.56,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365705147,0.90164362,585.08,583.2,2.65718552]
["bitfinex-derivatives","BNBF0:USTF0",1724365723356,0.90195893,584.91,583.45,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365788807,0.90226403,584.73,583.08,2.64431198]
["bitfinex-derivatives","BNBF0:USTF0",1724365802420,0.90229724,584.58,583.08,2.64431198]
["bitfinex-derivatives","BNBF0:USTF0",1724365842642,0.90178205,584.84,583.22,2.66180866]
["bitfinex-derivatives","BNBF0:USTF0",1724365904496,2.65832929,585.46,584.07,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365929410,2.65696567,585.38,583.84,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724365962544,0.90112167,585.29,583.92,0.86531997]
["bitfinex-derivatives","BNBF0:USTF0",1724366007378,0.90140612,585.13,583.94,2.12144343]
["bitfinex-derivatives","BNBF0:USTF0",1724366036002,0.90149371,585.07,584.01,0.84373616]
["bitfinex-derivatives","BNBF0:USTF0",1724366082228,0.89995626,585.29,583.91,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366107444,0.89668737,585.27,583.67,2.65639995]
["bitfinex-derivatives","BNBF0:USTF0",1724366156267,2.6385573,585.8,584.29,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366201111,0.89757374,585.64,584.67,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366230426,2.62510081,585.71,583.92,1.78511125]
["bitfinex-derivatives","BNBF0:USTF0",1724366262749,1.78482133,585.81,584.08,1.78460013]
["bitfinex-derivatives","BNBF0:USTF0",1724366298379,0.897063,585.76,584.76,2.12818927]
["bitfinex-derivatives","BNBF0:USTF0",1724366347298,0.89758006,585.39,584.41,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366388734,0.89745735,585.31,584.31,2.11707709]
["bitfinex-derivatives","BNBF0:USTF0",1724366453370,0.89704448,585.35,584.36,2.12268891]
["bitfinex-derivatives","BNBF0:USTF0",1724366455470,0.89704448,585.26,584.37,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366520706,0.89676864,585.22,584.01,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366524014,0.8966739,585.34,584.04,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366592671,0.8976199,585.96,584.02,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366631801,0.89776484,585.87,584.86,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366640097,2.62935358,585.96,584.87,1.52050131]
["bitfinex-derivatives","BNBF0:USTF0",1724366710752,0.89835992,586.34,584.96,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366717263,2.65158216,586.46,585.26,2.13483376]
["bitfinex-derivatives","BNBF0:USTF0",1724366786710,1.78434849,585.97,584.18,1.78412742]
["bitfinex-derivatives","BNBF0:USTF0",1724366818847,0.89657534,585.9,584.5,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366869476,2.62070287,586.19,584.76,0.85215848]
["bitfinex-derivatives","BNBF0:USTF0",1724366906502,0.89981375,585.94,584.96,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724366926421,0.89964834,586.06,585.0,2.13881651]
["bitfinex-derivatives","BNBF0:USTF0",1724366981358,0.89966272,586.0,585.26,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367014489,0.89959185,585.8,584.74,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367048709,0.9000021,585.95,584.83,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367087721,2.62648203,585.82,584.92,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367104835,0.9001648,585.7,584.85,2.12161713]
["bitfinex-derivatives","BNBF0:USTF0",1724367160282,2.65047952,586.08,584.88,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367206415,2.6377556,586.39,585.32,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367220930,0.8992169,586.36,585.22,0.84948041]
["bitfinex-derivatives","BNBF0:USTF0",1724367280873,2.65426046,586.7,585.47,2.10897193]
["bitfinex-derivatives","BNBF0:USTF0",1724367315898,0.89879927,586.43,585.4,2.10102002]
["bitfinex-derivatives","BNBF0:USTF0",1724367341308,1.78192726,586.5,585.13,1.26708443]
["bitfinex-derivatives","BNBF0:USTF0",1724367390645,0.8985691,586.66,585.53,2.36665038]
["bitfinex-derivatives","BNBF0:USTF0",1724367399150,2.96673058,586.88,585.61,2.38077252]
["bitfinex-derivatives","BNBF0:USTF0",1724367461593,0.8986124,586.61,585.33,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367496013,0.89859221,586.64,585.65,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367518630,0.89866436,586.73,585.49,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367565472,0.89866297,586.66,585.3,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367598789,0.89878373,586.39,585.68,2.10645043]
["bitfinex-derivatives","BNBF0:USTF0",1724367616499,0.89908645,586.39,585.25,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367672431,0.86847178,586.23,585.11,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367709255,0.89923779,586.21,585.34,0.87122261]
["bitfinex-derivatives","BNBF0:USTF0",1724367744583,0.89977472,586.07,584.79,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367780316,2.64619412,586.85,584.43,2.10250718]
["bitfinex-derivatives","BNBF0:USTF0",1724367808534,2.62361373,586.95,585.47,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367871575,0.89788107,586.92,586.21,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367909612,0.89812574,586.93,585.62,2.09792581]
["bitfinex-derivatives","BNBF0:USTF0",1724367918721,0.89810774,586.98,585.71,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367980851,1.78082542,586.94,585.81,1.26245899]
["bitfinex-derivatives","BNBF0:USTF0",1724367992648,0.89808633,586.84,585.89,0.83966964]
["bitfinex-derivatives","BNBF0:USTF0",1724368073098,0.89951256,586.34,584.75,2.13438766]
["bitfinex-derivatives","BNBF0:USTF0",1724368108364,1.78364734,586.06,584.85,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368149751,0.9001777,585.83,584.4,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368178975,0.90020332,585.69,584.87,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368212405,0.90033988,585.51,584.64,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368250831,0.90050462,585.51,584.64,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368284267,0.89992817,585.83,584.65,2.12618916]
["bitfinex-derivatives","BNBF0:USTF0",1724368332192,0.90015442,585.86,584.81,2.10892139]
["bitfinex-derivatives","BNBF0:USTF0",1724368366225,0.90070386,585.45,584.32,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368404055,0.90086456,585.38,584.4,2.10684899]
["bitfinex-derivatives","BNBF0:USTF0",1724368444482,0.90117203,585.31,583.84,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368480807,0.90125248,585.02,584.32,1.26662063]
["bitfinex-derivatives","BNBF0:USTF0",1724368514837,0.90117181,585.1,583.79,1.51994476]
["bitfinex-derivatives","BNBF0:USTF0",1724368543052,0.90138021,585.02,583.96,1.51994476]
["bitfinex-derivatives","BNBF0:USTF0",1724368588697,0.90067745,585.23,583.55,1.78651642]
["bitfinex-derivatives","BNBF0:USTF0",1724368626615,0.90081828,584.98,584.04,2.13538366]
["bitfinex-derivatives","BNBF0:USTF0",1724368648843,1.27908842,585.01,583.96,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724368737506,1.27908842,584.69,583.78,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724368783038,0.31462541,584.49,582.96,0.86746228]
["bitfinex-derivatives","BNBF0:USTF0",1724368856518,1.27908842,584.76,583.27,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724368919557,1.59349609,584.88,583.26,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724368946084,1.78829132,584.66,582.92,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724369009331,0.31442536,584.78,583.39,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724369073471,1.27908842,584.77,583.64,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724369100990,1.27908842,584.8,583.59,2.14666121]
["bitfinex-derivatives","BNBF0:USTF0",1724369187452,1.27908842,585.19,583.83,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724369217171,0.31408535,585.38,584.0,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724369300140,1.27908842,585.1,584.01,1.27831482]
["bitfinex-derivatives","BNBF0:USTF0",1724369377103,0.85400013,585.48,583.79,1.78583647]
["bitfinex-derivatives","BNBF0:USTF0",1724369449061,1.26975954,584.9,583.8,1.27627722]
["bitfinex-derivatives","BNBF0:USTF0",1724369488897,1.26975954,585.07,583.8,1.27627722]
["bitfinex-derivatives","BNBF0:USTF0",1724369547035,1.26975954,585.24,583.95,1.27627722]
["bitfinex-derivatives","BNBF0:USTF0",1724369641893,1.26975954,585.34,583.84,1.27627722]
["bitfinex-derivatives","BNBF0:USTF0",1724369699642,1.5839302,585.25,583.86,1.27627722]
["bitfinex-derivatives","BNBF0:USTF0",1724369761074,0.31440164,584.81,583.46,2.13985659]
["bitfinex-derivatives","BNBF0:USTF0",1724369804711,1.27436115,584.83,583.5,1.27984952]
["bitfinex-derivatives","BNBF0:USTF0",1724369868660,1.27436115,584.79,583.63,1.27984952]
["bitfinex-derivatives","BNBF0:USTF0",1724369934600,1.26611367,584.37,583.24,2.11273265]
["bitfinex-derivatives","BNBF0:USTF0",1724369988934,2.6375479,584.65,583.0,1.27542829]
["bitfinex-derivatives","BNBF0:USTF0",1724370045667,1.26611367,584.63,583.48,2.13735953]
["bitfinex-derivatives","BNBF0:USTF0",1724370084693,0.31430323,585.05,583.54,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370145840,0.31431335,584.91,583.83,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370215171,2.63033552,584.7,583.45,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370279927,2.12071629,584.72,583.69,0.83687461]
["bitfinex-derivatives","BNBF0:USTF0",1724370343165,2.64656793,584.85,583.54,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370389696,2.62524076,585.09,583.84,2.13667075]
["bitfinex-derivatives","BNBF0:USTF0",1724370449730,1.27306647,585.5,583.89,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370513784,1.78611908,585.4,583.87,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370555614,1.27306647,585.32,584.12,2.61025159]
["bitfinex-derivatives","BNBF0:USTF0",1724370647276,1.27306647,585.31,584.43,2.15323014]
["bitfinex-derivatives","BNBF0:USTF0",1724370677000,0.314802,584.22,581.39,0.86000791]
["bitfinex-derivatives","BNBF0:USTF0",1724370747055,1.27306647,583.45,582.15,1.26890242]
["bitfinex-derivatives","BNBF0:USTF0",1724370791775,1.27306647,583.47,582.13,1.26890242]
["bitfinex-derivatives","BNBF0:USTF0",1724370818711,1.79162108,583.5,582.04,2.63320527]
["bitfinex-derivatives","BNBF0:USTF0",1724370870335,0.89677706,583.14,582.44,2.10938776]
["bitfinex-derivatives","BNBF0:USTF0",1724370903653,0.8967067,582.93,581.85,1.79218238]
["bitfinex-derivatives","BNBF0:USTF0",1724370962200,2.128874,583.37,582.15,1.26890242]
["bitfinex-derivatives","BNBF0:USTF0",1724370982112,0.89591004,583.37,581.3,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724370998026,0.89631637,583.32,581.44,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724371035259,1.27306647,583.11,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371035460,0.89648665,583.1,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371035661,1.76009779,583.1,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371035860,0.89648665,583.09,582.28,2.14909498]
["bitfinex-derivatives","BNBF0:USTF0",1724371036255,0.89648665,583.09,582.28,0.86309662]
["bitfinex-derivatives","BNBF0:USTF0",1724371036458,0.89648665,583.09,581.97,2.61025159]
["bitfinex-derivatives","BNBF0:USTF0",1724371036459,0.89648665,583.09,582.26,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371037155,0.89648665,583.09,582.26,2.14626516]
["bitfinex-derivatives","BNBF0:USTF0",1724371037562,0.89648665,583.09,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371037857,0.89648665,583.09,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371038061,0.86361114,583.1,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371038062,0.89648665,583.08,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371038263,0.89648665,583.09,582.26,2.14626516]
["bitfinex-derivatives","BNBF0:USTF0",1724371038471,0.84111684,583.09,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371038658,0.89684099,583.08,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371038859,0.86444546,583.08,582.27,2.14092368]
["bitfinex-derivatives","BNBF0:USTF0",1724371039063,0.89686457,583.07,582.27,2.14092368]
["bitfinex-derivatives","BNBF0:USTF0",1724371039264,0.89686457,583.06,582.27,2.14092368]
["bitfinex-derivatives","BNBF0:USTF0",1724371039662,0.89686457,583.05,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371039856,0.89686457,583.04,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371040061,0.89686457,583.03,582.28,2.12771557]
["bitfinex-derivatives","BNBF0:USTF0",1724371040261,0.89686457,583.02,582.28,2.12771557]
["bitfinex-derivatives","BNBF0:USTF0",1724371040461,0.89686457,583.01,582.28,0.84171721]
["bitfinex-derivatives","BNBF0:USTF0",1724371040658,0.89686457,583.0,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371040858,0.89686457,583.11,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371041058,0.89686457,583.1,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371041263,1.27306647,583.11,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371041461,0.89689462,583.1,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371041660,0.89689462,583.09,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371041862,1.27306647,583.11,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371041863,0.89689462,583.08,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371042063,0.89689462,583.07,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371042261,0.89689462,583.06,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371042464,0.89689462,583.05,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371042662,0.89689462,583.04,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371042862,0.89689462,583.03,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371043165,0.89689462,583.02,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371043362,0.89689462,583.01,582.27,2.14040908]
["bitfinex-derivatives","BNBF0:USTF0",1724371043667,0.89689462,583.0,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371043868,0.89689462,582.99,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371044070,0.89689462,582.98,582.28,2.16007295]
["bitfinex-derivatives","BNBF0:USTF0",1724371044266,0.89689462,582.97,582.28,2.16007295]
["bitfinex-derivatives","BNBF0:USTF0",1724371044466,0.89689462,582.96,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371044667,1.27306647,583.1,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371044862,2.14250876,583.1,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371045068,0.89689097,583.09,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371045268,0.89689097,583.08,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371045463,0.89689097,583.07,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371045668,0.89689097,583.06,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371045964,0.89689097,583.05,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371046163,0.89689097,583.04,582.31,2.16212933]
["bitfinex-derivatives","BNBF0:USTF0",1724371046368,0.89689097,583.03,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371046568,0.86686972,583.09,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371046569,0.89689097,583.02,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371046764,0.89689097,583.01,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371046968,0.89689097,583.0,582.32,2.14394985]
["bitfinex-derivatives","BNBF0:USTF0",1724371047166,0.89689097,582.99,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371047369,0.89689097,582.98,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371047669,0.89689097,582.97,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371047870,0.89689097,582.96,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371048370,1.27306647,583.1,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371048570,0.89705818,583.09,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371048865,0.89705818,583.08,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371049071,2.14208,583.1,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371049763,0.89702774,583.09,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371049971,0.89702774,583.08,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371050271,0.89702774,583.07,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371050479,0.89702774,583.06,582.33,2.15878499]
["bitfinex-derivatives","BNBF0:USTF0",1724371050773,0.89702774,583.05,582.33,0.87278663]
["bitfinex-derivatives","BNBF0:USTF0",1724371050973,0.86901353,583.1,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371050974,0.89702774,583.04,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371051271,0.89702774,583.03,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371051468,0.89702774,583.02,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371051666,0.89702774,583.01,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371051867,0.89702774,583.0,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371052069,0.89702774,582.99,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371052266,0.89702774,583.1,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371052566,0.89702774,583.09,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371052772,0.89702774,583.09,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371052970,2.12842063,583.11,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371052971,0.89702774,583.08,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371053171,0.89747072,583.07,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371053372,0.89747072,583.06,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371053571,0.89747072,583.05,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371053771,0.89747072,583.04,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371053973,0.89747072,583.03,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371054171,0.89747072,583.02,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371054375,1.27306647,583.09,582.24,0.87113528]
["bitfinex-derivatives","BNBF0:USTF0",1724371054376,0.89747072,583.01,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371054574,0.89747072,583.0,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371054772,1.27306647,583.08,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371054773,0.89747072,582.99,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371054974,0.89747072,582.98,582.3,2.14486896]
["bitfinex-derivatives","BNBF0:USTF0",1724371055175,0.89747072,582.97,582.3,2.14486896]
["bitfinex-derivatives","BNBF0:USTF0",1724371055473,1.27306647,583.08,582.3,2.14486896]
["bitfinex-derivatives","BNBF0:USTF0",1724371055474,0.89747072,582.96,582.3,2.14486896]
["bitfinex-derivatives","BNBF0:USTF0",1724371055675,0.89747072,582.95,582.3,2.14486896]
["bitfinex-derivatives","BNBF0:USTF0",1724371055873,0.8588706,583.09,582.3,2.14486896]
["bitfinex-derivatives","BNBF0:USTF0",1724371055874,0.89747072,582.94,582.3,0.8588706]
["bitfinex-derivatives","BNBF0:USTF0",1724371056070,0.89747072,582.93,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371056373,0.89747072,582.92,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371056568,1.27306647,583.11,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371056875,1.27306647,583.11,582.29,2.16047855]
["bitfinex-derivatives","BNBF0:USTF0",1724371056876,0.84360408,583.11,582.29,2.16047855]
["bitfinex-derivatives","BNBF0:USTF0",1724371057177,0.89695218,583.1,582.29,0.87448019]
["bitfinex-derivatives","BNBF0:USTF0",1724371057378,0.89695218,583.1,581.85,2.61025159]
["bitfinex-derivatives","BNBF0:USTF0",1724371057379,0.89695218,583.09,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371057576,0.89695218,583.08,582.19,2.1490721]
["bitfinex-derivatives","BNBF0:USTF0",1724371057772,1.27306647,583.13,582.19,0.86307374]
["bitfinex-derivatives","BNBF0:USTF0",1724371058075,1.27306647,583.14,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371058276,0.85672635,583.14,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371058476,1.27306647,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371058677,1.27306647,583.15,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371058878,2.14094364,583.15,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371059879,2.14094364,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371060280,0.86787717,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371060474,1.27306647,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371060683,0.84920394,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371060874,1.27306647,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371061076,2.14808443,583.15,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371062475,0.87501796,583.15,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371062680,1.27306647,583.19,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371062876,2.11300824,583.19,582.18,2.12671198]
["bitfinex-derivatives","BNBF0:USTF0",1724371063177,2.11300824,583.19,582.18,0.84071362]
["bitfinex-derivatives","BNBF0:USTF0",1724371063381,2.11300824,583.19,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371063579,1.27306647,583.18,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371063781,1.27306647,583.18,582.17,0.84808905]
["bitfinex-derivatives","BNBF0:USTF0",1724371064081,0.87844839,583.18,582.12,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371064277,1.52422269,583.93,582.12,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371064278,1.27306647,583.36,582.12,0.83865536]
["bitfinex-derivatives","BNBF0:USTF0",1724371064483,1.27306647,583.36,582.09,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371065084,1.27306647,583.36,582.09,2.12808415]
["bitfinex-derivatives","BNBF0:USTF0",1724371065283,1.27306647,583.37,582.09,0.84208579]
["bitfinex-derivatives","BNBF0:USTF0",1724371065485,1.27306647,583.37,582.08,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371066078,1.27306647,583.37,582.09,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371066385,1.27306647,583.37,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371066581,1.27306647,583.37,582.06,2.12422491]
["bitfinex-derivatives","BNBF0:USTF0",1724371066783,1.27306647,583.37,582.07,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371067287,1.27306647,583.38,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371067483,1.27306647,583.38,582.07,0.86472592]
["bitfinex-derivatives","BNBF0:USTF0",1724371067684,1.27306647,583.38,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371068103,1.27306647,583.38,582.06,2.12234027]
["bitfinex-derivatives","BNBF0:USTF0",1724371069284,1.27306647,583.39,582.06,0.83634191]
["bitfinex-derivatives","BNBF0:USTF0",1724371069481,1.27306647,583.39,582.05,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371069686,1.27306647,583.39,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371069885,1.27306647,583.39,582.06,2.13177302]
["bitfinex-derivatives","BNBF0:USTF0",1724371070282,1.27306647,583.39,582.06,0.84577466]
["bitfinex-derivatives","BNBF0:USTF0",1724371070485,1.27306647,583.39,582.05,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371071083,1.27306647,583.39,582.05,2.14712268]
["bitfinex-derivatives","BNBF0:USTF0",1724371071285,1.27306647,583.4,582.05,2.14712268]
["bitfinex-derivatives","BNBF0:USTF0",1724371071886,1.27306647,583.4,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371072082,2.12424353,583.4,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371072286,0.85117706,583.4,582.05,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371072488,1.27306647,583.4,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371072687,1.27306647,583.39,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371073385,2.13290451,583.4,582.06,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371073688,1.27306647,583.41,582.07,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371073889,1.27306647,583.41,582.03,2.6518276]
["bitfinex-derivatives","BNBF0:USTF0",1724371073890,1.27306647,583.28,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371074094,2.12612965,583.28,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371074385,0.85306318,583.28,582.25,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371074589,1.27306647,583.31,582.25,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371075091,1.27306647,583.31,582.03,2.6518276]
["bitfinex-derivatives","BNBF0:USTF0",1724371075092,0.86781405,583.31,582.23,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371075293,1.27306647,583.34,582.24,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371075591,1.27306647,583.38,582.21,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371075795,1.27306647,583.36,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371076392,1.27306647,583.35,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371076987,1.27018557,583.55,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371076988,1.27306647,583.34,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371077391,2.13164243,583.35,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371077695,1.27306647,583.35,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371077900,2.14716093,583.35,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371078188,0.87409446,583.35,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371078393,1.27306647,583.36,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371078589,1.27306647,583.33,582.23,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371078789,1.27306647,583.35,582.21,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371080093,3.90419839,583.64,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371080094,1.27306647,583.37,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371080695,1.27306647,583.38,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371080995,1.27306647,583.37,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371081195,1.27306647,583.37,582.19,2.1426023]
["bitfinex-derivatives","BNBF0:USTF0",1724371081396,1.27306647,583.37,582.19,0.85660394]
["bitfinex-derivatives","BNBF0:USTF0",1724371081697,1.27306647,583.37,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371082196,1.27306647,583.39,582.18,0.86543579]
["bitfinex-derivatives","BNBF0:USTF0",1724371082397,1.27306647,583.39,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371082591,2.63401282,583.64,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371082592,1.27306647,583.38,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371082892,2.63401282,583.64,582.15,0.87118078]
["bitfinex-derivatives","BNBF0:USTF0",1724371082893,1.27306647,583.39,582.15,0.87118078]
["bitfinex-derivatives","BNBF0:USTF0",1724371083195,1.27306647,583.4,582.12,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371083595,1.27306647,583.39,582.13,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371083796,1.27306647,583.37,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371083994,1.27306647,583.38,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371084195,1.27306647,583.37,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371086295,1.27306647,583.36,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371086598,1.27306647,583.36,582.08,2.65229798]
["bitfinex-derivatives","BNBF0:USTF0",1724371086599,1.27306647,583.35,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371086798,2.63401282,583.64,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371086799,1.27306647,583.33,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371086999,2.13627286,583.33,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371087299,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371087492,1.27306647,583.31,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371087898,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371088398,1.27306647,583.32,582.08,2.65229798]
["bitfinex-derivatives","BNBF0:USTF0",1724371088399,1.27306647,583.32,582.17,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371088797,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371088996,1.27306647,583.31,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371089500,1.27306647,583.29,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371089798,2.1356491,583.29,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371090194,1.27306647,583.27,582.18,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371090599,1.27306647,583.27,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371090800,2.14731258,583.27,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371091402,2.14731258,583.27,582.21,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371091595,1.27306647,583.26,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371092197,1.27306647,583.26,582.19,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371092395,1.27306647,583.26,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371092802,0.87424611,583.27,582.25,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371093095,1.27306647,583.26,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371093299,1.27306647,583.25,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371093600,0.84134113,583.27,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371093601,1.27306647,583.24,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371094111,1.27306647,583.24,581.71,3.44739116]
["bitfinex-derivatives","BNBF0:USTF0",1724371094112,1.27306647,583.23,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371094294,1.27306647,583.22,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371094498,1.52422269,583.58,582.01,5.24162425]
["bitfinex-derivatives","BNBF0:USTF0",1724371094499,1.27306647,583.21,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371094694,2.12023833,583.21,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371095199,2.12023833,583.21,582.31,0.86372087]
["bitfinex-derivatives","BNBF0:USTF0",1724371095394,2.12023833,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371095797,0.84717186,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371095998,1.27306647,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371096199,2.13395772,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371096402,1.27306647,583.2,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371096698,1.27306647,583.2,582.31,0.86732221]
["bitfinex-derivatives","BNBF0:USTF0",1724371096899,2.12478288,583.2,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371097098,2.12478288,583.2,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371097300,1.27306647,583.19,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371097898,1.7153143,583.41,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371097899,1.27306647,583.18,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371098099,1.27306647,583.19,582.32,2.15083393]
["bitfinex-derivatives","BNBF0:USTF0",1724371098296,1.27306647,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371098500,2.11603677,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371099202,2.11603677,583.18,582.33,2.15229161]
["bitfinex-derivatives","BNBF0:USTF0",1724371099700,2.11603677,583.18,582.33,0.86629325]
["bitfinex-derivatives","BNBF0:USTF0",1724371099903,2.11603677,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371100102,2.11603677,583.18,582.33,0.84039792]
["bitfinex-derivatives","BNBF0:USTF0",1724371100298,2.11603677,583.18,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371100797,2.11603677,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371101503,2.11603677,583.18,582.33,0.8474291]
["bitfinex-derivatives","BNBF0:USTF0",1724371101802,1.27306647,583.17,582.33,0.84820082]
["bitfinex-derivatives","BNBF0:USTF0",1724371101999,1.27306647,583.19,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371102200,1.27306647,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371103004,1.27306647,583.18,582.34,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371103005,2.13189981,583.18,582.34,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371103204,2.13189981,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371103401,1.27306647,583.17,582.33,2.14860453]
["bitfinex-derivatives","BNBF0:USTF0",1724371103805,1.27306647,583.18,582.33,2.14860453]
["bitfinex-derivatives","BNBF0:USTF0",1724371104007,2.12786974,583.18,582.34,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371104306,0.85480327,583.18,582.35,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371104505,1.27306647,583.19,582.35,2.14208782]
["bitfinex-derivatives","BNBF0:USTF0",1724371104704,1.27306647,583.18,582.35,0.85608946]
["bitfinex-derivatives","BNBF0:USTF0",1724371104900,1.27306647,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371105103,2.14836307,583.18,582.33,2.16412458]
["bitfinex-derivatives","BNBF0:USTF0",1724371105906,1.27306647,583.16,582.33,0.87812622]
["bitfinex-derivatives","BNBF0:USTF0",1724371106102,1.27306647,583.16,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371106303,1.27306647,583.16,582.24,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724371106304,1.27306647,583.17,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371106503,1.27306647,583.17,582.31,2.14045865]
["bitfinex-derivatives","BNBF0:USTF0",1724371106504,2.12692653,583.17,582.31,2.14045865]
["bitfinex-derivatives","BNBF0:USTF0",1724371106806,0.85386006,583.17,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371107004,1.27306647,583.18,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371107205,2.14493322,583.18,582.34,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371107609,0.87186675,583.18,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371107806,1.27306647,583.21,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371109301,1.27306647,583.2,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371109607,0.87109504,583.2,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371109807,1.27306647,583.23,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371110105,1.27306647,583.22,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371110407,1.27306647,583.25,582.31,0.87006608]
["bitfinex-derivatives","BNBF0:USTF0",1724371110606,1.27306647,583.25,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371111205,2.12118154,583.25,582.29,2.13617134]
["bitfinex-derivatives","BNBF0:USTF0",1724371111404,1.27306647,583.24,582.29,2.13617134]
["bitfinex-derivatives","BNBF0:USTF0",1724371111707,1.27306647,583.24,582.29,0.85017298]
["bitfinex-derivatives","BNBF0:USTF0",1724371111909,1.27306647,583.24,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371112103,2.1155223,583.24,582.29,2.14354551]
["bitfinex-derivatives","BNBF0:USTF0",1724371112306,2.1155223,583.24,582.29,0.85754715]
["bitfinex-derivatives","BNBF0:USTF0",1724371112507,0.84245583,583.24,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371112703,1.27306647,583.25,582.28,2.13340132]
["bitfinex-derivatives","BNBF0:USTF0",1724371113214,2.14722682,583.25,582.28,2.13340132]
["bitfinex-derivatives","BNBF0:USTF0",1724371114206,1.27306647,583.24,582.28,2.13340132]
["bitfinex-derivatives","BNBF0:USTF0",1724371114609,1.27306647,583.24,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371114905,1.27306647,583.24,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371115110,1.27306647,583.24,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371115604,1.27306647,583.23,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371116205,1.27018557,583.42,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371116206,1.27306647,583.24,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371116408,1.27306647,583.23,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371116808,1.27306647,583.24,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371117211,1.27306647,583.24,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371117513,1.27306647,583.22,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371118012,1.27306647,583.21,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371118809,1.27306647,583.22,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371119912,1.27306647,583.21,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371120309,1.27306647,583.19,582.35,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371121106,1.27306647,583.19,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371121307,1.27306647,583.23,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371121818,1.27306647,583.23,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371122015,1.27306647,583.22,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371122411,1.81302975,584.13,582.1,1.79133672]
["bitfinex-derivatives","BNBF0:USTF0",1724371122412,1.27306647,583.21,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371122611,1.27306647,583.22,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371123216,1.27306647,583.23,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371123611,1.27306647,583.23,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371123810,0.84465989,583.23,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371124010,1.27306647,583.24,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371124719,2.11138069,583.24,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371125018,1.27306647,583.23,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371125718,2.11012231,583.23,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371126614,2.11012231,583.23,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371127611,2.11012231,583.23,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371128119,1.27306647,583.22,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371128814,2.12486917,583.22,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371129218,0.8518027,583.22,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371129418,1.27306647,583.24,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371130313,1.27306647,583.25,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371130615,1.27306647,583.25,582.2,1.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1724371130616,1.27306647,583.43,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371130816,2.1511906,583.43,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371131022,1.27306647,583.42,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371131824,0.8593476,583.42,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371132118,1.27306647,583.43,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371132721,2.12630158,583.43,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371133022,0.85323511,583.43,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371133318,1.27306647,583.49,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371133517,0.84380236,583.49,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371133717,1.27306647,583.51,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371133921,1.27306647,583.5,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371134721,2.13736363,583.5,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371134924,1.27306647,583.49,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371135530,1.27306647,583.51,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371136326,1.27306647,583.5,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371136627,1.27306647,583.51,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371136831,2.11300824,583.51,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371137628,1.27306647,583.5,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371138225,1.27306647,583.51,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371138425,1.27306647,583.5,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371138627,2.11815512,583.5,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371140329,1.27306647,583.46,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371140628,1.27306647,583.47,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371140829,2.11215246,583.47,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371141731,1.27306647,583.46,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371142128,1.27306647,583.45,582.12,1.79134441]
["bitfinex-derivatives","BNBF0:USTF0",1724371142431,1.27306647,583.44,582.06,0.83676862]
["bitfinex-derivatives","BNBF0:USTF0",1724371142626,1.27306647,583.43,582.04,1.79143662]
["bitfinex-derivatives","BNBF0:USTF0",1724371142830,2.14596218,583.43,582.04,2.666133]
["bitfinex-derivatives","BNBF0:USTF0",1724371143029,1.27306647,583.32,582.08,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371143427,1.79143662,583.55,582.08,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371143428,1.27306647,583.31,582.08,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371143730,1.27306647,583.3,582.07,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371144233,1.27306647,583.31,582.08,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371144434,1.27306647,583.31,582.07,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371144634,1.27306647,583.35,582.11,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371145128,1.27306647,583.35,582.04,2.666133]
["bitfinex-derivatives","BNBF0:USTF0",1724371145129,1.27306647,583.35,582.09,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371145336,1.27306647,583.31,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371145534,1.27306647,583.3,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371145931,1.27306647,583.31,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371146535,1.27306647,583.32,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371146836,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371147336,1.27306647,583.33,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371147535,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371148737,1.27306647,583.33,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371148934,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371149237,1.27306647,583.33,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371149435,1.27306647,583.32,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371150035,1.27306647,583.33,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371150737,1.27306647,583.32,582.15,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371151139,1.27306647,583.32,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371151434,1.27306647,583.33,582.16,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371151640,1.27306647,583.29,582.21,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371152439,1.27306647,583.3,582.22,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371152635,1.27306647,583.29,582.22,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371152940,1.27306647,583.29,582.22,2.14045892]
["bitfinex-derivatives","BNBF0:USTF0",1724371153740,1.27306647,583.29,582.22,0.85446056]
["bitfinex-derivatives","BNBF0:USTF0",1724371154043,1.27306647,583.28,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371154644,1.27306647,583.28,582.11,0.84202861]
["bitfinex-derivatives","BNBF0:USTF0",1724371154645,1.27306647,583.2,582.34,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371155042,1.27306647,583.19,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371155238,1.27306647,583.18,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371155443,1.27306647,583.18,582.36,2.16223626]
["bitfinex-derivatives","BNBF0:USTF0",1724371155945,1.27306647,583.17,582.38,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371156142,1.27306647,583.18,582.38,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371156639,1.27306647,583.17,582.37,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371156843,1.27306647,583.18,582.38,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371157037,2.59329555,583.62,582.17,0.86500628]
["bitfinex-derivatives","BNBF0:USTF0",1724371157038,1.27306647,583.2,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371157443,1.27306647,583.19,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371157745,1.27306647,583.24,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371157941,1.27306647,583.25,582.26,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371158147,1.27306647,583.24,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371158444,1.27306647,583.25,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371158640,1.27306647,583.24,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371158945,0.86732221,583.44,582.26,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371158946,1.27306647,583.25,582.26,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371159346,1.27306647,583.25,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371159547,2.1276125,583.25,582.27,2.14243081]
["bitfinex-derivatives","BNBF0:USTF0",1724371159945,0.85454603,583.25,582.27,0.85643245]
["bitfinex-derivatives","BNBF0:USTF0",1724371160247,1.27306647,583.26,582.25,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371160644,2.11415036,583.26,582.25,2.12536733]
["bitfinex-derivatives","BNBF0:USTF0",1724371162449,2.11415036,583.26,582.25,0.83936897]
["bitfinex-derivatives","BNBF0:USTF0",1724371162646,2.11415036,583.26,582.23,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371163146,1.27306647,583.25,582.23,2.16446544]
["bitfinex-derivatives","BNBF0:USTF0",1724371163745,1.27306647,583.21,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371163942,2.14227389,583.21,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371164346,2.14227389,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371164547,0.86920742,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371164746,1.27306647,583.22,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371165350,2.15014071,583.22,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371166350,1.27306647,583.21,582.29,2.13934433]
["bitfinex-derivatives","BNBF0:USTF0",1724371166851,1.27306647,583.21,582.3,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371167444,1.27306647,583.2,582.31,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371167648,1.27306647,583.2,581.61,2.61025159]
["bitfinex-derivatives","BNBF0:USTF0",1724371167649,1.27306647,583.2,582.33,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371167844,1.27306647,583.2,582.32,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371168648,1.27306647,583.2,582.32,2.14789445]
["bitfinex-derivatives","BNBF0:USTF0",1724371169748,1.27306647,583.17,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371170652,1.27306647,583.18,582.37,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371171153,1.27306647,583.17,582.36,2.16384437]
["bitfinex-derivatives","BNBF0:USTF0",1724371171354,1.27306647,583.17,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371171548,1.27306647,583.16,582.38,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371171754,2.14793434,583.16,582.38,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371172052,1.27306647,583.15,582.37,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371172254,1.27306647,583.15,582.37,2.16240966]
["bitfinex-derivatives","BNBF0:USTF0",1724371173358,2.12461139,583.15,582.37,2.16240966]
["bitfinex-derivatives","BNBF0:USTF0",1724371174655,2.12461139,583.15,582.37,0.8764113]
["bitfinex-derivatives","BNBF0:USTF0",1724371174856,1.27306647,583.14,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371175055,1.27306647,583.16,582.38,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371175952,2.11961182,583.16,582.38,2.15612795]
["bitfinex-derivatives","BNBF0:USTF0",1724371176351,2.11961182,583.16,582.39,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371176656,0.84654535,583.16,582.39,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371176856,1.27306647,583.17,582.39,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371177356,1.27306647,583.17,582.39,2.1391473]
["bitfinex-derivatives","BNBF0:USTF0",1724371177357,2.11540954,583.17,582.39,2.1391473]
["bitfinex-derivatives","BNBF0:USTF0",1724371178459,1.27306647,583.16,582.39,2.1391473]
["bitfinex-derivatives","BNBF0:USTF0",1724371178757,1.27306647,583.17,582.4,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371178957,2.13189965,583.17,582.39,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371179259,2.13189965,583.17,582.4,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371179457,2.13189965,583.17,582.41,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371179658,0.85883318,583.17,582.44,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371179858,1.27306647,583.2,582.44,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371180158,1.27306647,583.21,582.44,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371180455,1.27306647,583.21,582.04,2.61025159]
["bitfinex-derivatives","BNBF0:USTF0",1724371180456,1.27306647,583.22,582.43,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371181258,2.13652948,583.22,582.43,2.13068484]
["bitfinex-derivatives","BNBF0:USTF0",1724371181557,1.27306647,583.2,582.43,0.84468648]
["bitfinex-derivatives","BNBF0:USTF0",1724371181752,1.27306647,583.2,582.4,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371182155,1.27306647,583.2,582.39,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371182353,1.27306647,583.2,582.4,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371182554,1.27306647,583.2,582.4,2.13137074]
["bitfinex-derivatives","BNBF0:USTF0",1724371182859,1.27306647,583.2,582.4,0.84537238]
["bitfinex-derivatives","BNBF0:USTF0",1724371183059,1.27306647,583.2,582.4,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371183262,0.86346301,583.22,582.4,0.86552071]
["bitfinex-derivatives","BNBF0:USTF0",1724371183459,1.27306647,583.23,582.36,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371183659,2.13138522,583.23,582.36,2.14963284]
["bitfinex-derivatives","BNBF0:USTF0",1724371184963,2.13138522,583.23,582.37,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371185362,0.85831875,583.23,582.35,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371185562,1.27306647,583.24,582.35,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371186160,2.11852341,583.24,582.35,0.86337789]
["bitfinex-derivatives","BNBF0:USTF0",1724371186362,2.11852341,583.24,582.34,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371186758,2.11852341,583.24,582.22,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371186759,0.84545694,583.24,582.22,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371186966,1.27306647,583.3,582.22,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371187267,2.13575839,583.3,582.22,2.1336847]
["bitfinex-derivatives","BNBF0:USTF0",1724371188067,1.27306647,583.29,582.22,0.84768634]
["bitfinex-derivatives","BNBF0:USTF0",1724371188265,1.27306647,583.3,582.22,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371188462,2.148447,583.3,582.22,2.16060725]
["bitfinex-derivatives","BNBF0:USTF0",1724371190771,2.148447,583.3,582.23,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371191573,2.148447,583.3,582.23,2.13100125]
["bitfinex-derivatives","BNBF0:USTF0",1724371192971,1.27306647,583.29,582.23,2.13100125]
["bitfinex-derivatives","BNBF0:USTF0",1724371193172,1.27306647,583.29,582.24,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371193373,1.27306647,583.29,582.23,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371193667,1.27306647,583.29,582.23,2.15544065]
["bitfinex-derivatives","BNBF0:USTF0",1724371194173,1.27306647,583.29,582.24,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371194470,1.27306647,583.29,582.23,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371194673,2.148447,583.3,582.23,0.87450168]
["bitfinex-derivatives","BNBF0:USTF0",1724371194875,1.27306647,583.31,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371195173,1.27306647,583.3,582.19,2.13203028]
["bitfinex-derivatives","BNBF0:USTF0",1724371195375,1.27306647,583.3,582.2,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371196469,1.27306647,583.26,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371196876,1.27306647,583.25,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371197977,0.8528059,583.26,582.19,2.13043886]
["bitfinex-derivatives","BNBF0:USTF0",1724371197978,2.12587237,583.26,582.28,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371198174,1.27306647,583.27,582.29,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371198374,1.27306647,583.27,581.94,2.61025159]
["bitfinex-derivatives","BNBF0:USTF0",1724371198375,1.27306647,583.25,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371199071,1.27306647,583.25,582.26,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371199276,2.1376216,583.25,582.26,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371199472,2.1376216,583.25,582.27,1.28599836]
["bitfinex-derivatives","BNBF0:USTF0",1724371199679,1.27306647,583.24,582.26,1.28599836]