{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":382631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724198401869,4.29962368,570.15,568.27,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198402068,4.29962368,570.15,568.28,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198402269,7.1858367,570.14,568.29,6.21167206]
["bitfinex-derivatives","BNBF0:USTF0",1724198402469,4.29962368,570.15,568.29,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198402670,4.29962368,570.15,568.3,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198402865,8.4710053,570.14,568.3,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198403071,3.43827509,570.13,568.31,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198403365,3.43827509,570.13,568.32,9.90179391]
["bitfinex-derivatives","BNBF0:USTF0",1724198403571,4.72373334,570.13,568.32,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198403771,1.28545825,570.13,568.33,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198403969,1.28545825,570.13,568.34,6.21167206]
["bitfinex-derivatives","BNBF0:USTF0",1724198404165,1.28545825,570.13,568.35,14.1574318]
["bitfinex-derivatives","BNBF0:USTF0",1724198404474,1.28545825,569.97,568.36,20.36910386]
["bitfinex-derivatives","BNBF0:USTF0",1724198404772,1.28545825,569.95,568.37,6.21167206]
["bitfinex-derivatives","BNBF0:USTF0",1724198404971,1.28545825,569.95,568.38,14.1574318]
["bitfinex-derivatives","BNBF0:USTF0",1724198405166,1.28545825,569.87,568.38,3.69012185]
["bitfinex-derivatives","BNBF0:USTF0",1724198405366,1.28545825,569.88,568.39,16.68068745]
["bitfinex-derivatives","BNBF0:USTF0",1724198405567,1.28545825,569.94,568.4,10.46901539]
["bitfinex-derivatives","BNBF0:USTF0",1724198405768,0.32276597,569.94,568.41,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198406067,0.86134859,570.15,568.45,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198406068,0.32276597,569.93,568.45,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198406267,1.28545825,569.93,568.46,20.68479318]
["bitfinex-derivatives","BNBF0:USTF0",1724198406466,1.28545825,569.91,568.47,16.99467133]
["bitfinex-derivatives","BNBF0:USTF0",1724198406665,0.32276597,569.9,568.48,4.00410573]
["bitfinex-derivatives","BNBF0:USTF0",1724198406870,0.32276597,569.9,568.47,16.68068745]
["bitfinex-derivatives","BNBF0:USTF0",1724198406871,0.32276597,569.9,568.49,20.68479318]
["bitfinex-derivatives","BNBF0:USTF0",1724198407065,0.32276597,569.9,568.5,0.31398388]
["bitfinex-derivatives","BNBF0:USTF0",1724198407271,0.32276597,569.89,568.51,3.69012185]
["bitfinex-derivatives","BNBF0:USTF0",1724198407472,0.32276597,569.88,568.52,20.68479318]
["bitfinex-derivatives","BNBF0:USTF0",1724198407668,0.32276597,569.87,568.53,0.31398388]
["bitfinex-derivatives","BNBF0:USTF0",1724198407868,0.32276597,569.89,568.54,14.15913724]
["bitfinex-derivatives","BNBF0:USTF0",1724198408068,7.5099732,569.91,568.55,20.68479318]
["bitfinex-derivatives","BNBF0:USTF0",1724198408269,7.5099732,569.91,568.18,1.57108851]
["bitfinex-derivatives","BNBF0:USTF0",1724198408270,0.32270874,569.9,568.56,0.31398388]
["bitfinex-derivatives","BNBF0:USTF0",1724198408476,10.62616698,569.9,568.57,0.31398388]
["bitfinex-derivatives","BNBF0:USTF0",1724198408772,0.86064452,569.92,568.58,3.6901636]
["bitfinex-derivatives","BNBF0:USTF0",1724198408972,10.62652456,569.94,568.59,6.52592811]
["bitfinex-derivatives","BNBF0:USTF0",1724198409173,3.43935399,569.93,568.6,10.21609171]
["bitfinex-derivatives","BNBF0:USTF0",1724198409475,0.86485906,569.94,568.61,10.21602962]
["bitfinex-derivatives","BNBF0:USTF0",1724198409668,1.28545825,569.99,568.62,4.00408539]
["bitfinex-derivatives","BNBF0:USTF0",1724198409868,1.6081488,569.98,568.63,6.52586602]
["bitfinex-derivatives","BNBF0:USTF0",1724198410067,1.28545825,569.95,568.64,4.00408539]
["bitfinex-derivatives","BNBF0:USTF0",1724198410373,0.88847805,569.95,568.65,10.21602962]
["bitfinex-derivatives","BNBF0:USTF0",1724198410574,0.88847805,569.95,568.16,1.57108851]
["bitfinex-derivatives","BNBF0:USTF0",1724198410575,1.28545825,570.06,568.66,10.21278696]
["bitfinex-derivatives","BNBF0:USTF0",1724198410771,1.28545825,570.09,568.67,0.31392179]
["bitfinex-derivatives","BNBF0:USTF0",1724198410973,1.28545825,570.09,568.68,9.89886517]
["bitfinex-derivatives","BNBF0:USTF0",1724198411168,1.28545825,570.08,568.69,0.31392179]
["bitfinex-derivatives","BNBF0:USTF0",1724198411373,1.28545825,570.08,568.7,9.89856915]
["bitfinex-derivatives","BNBF0:USTF0",1724198411571,0.89850539,570.08,568.71,4.00272125]
["bitfinex-derivatives","BNBF0:USTF0",1724198411873,1.28545825,570.11,568.72,10.21249094]
["bitfinex-derivatives","BNBF0:USTF0",1724198412073,1.5425499,570.69,568.72,10.21249094]
["bitfinex-derivatives","BNBF0:USTF0",1724198412074,1.28545825,570.1,568.73,6.52369148]
["bitfinex-derivatives","BNBF0:USTF0",1724198412276,1.28545825,570.12,568.74,4.00272125]
["bitfinex-derivatives","BNBF0:USTF0",1724198412469,1.28545825,570.16,568.75,6.52369148]
["bitfinex-derivatives","BNBF0:USTF0",1724198412674,1.28545825,570.16,568.76,0.31392179]
["bitfinex-derivatives","BNBF0:USTF0",1724198412969,0.89376487,570.16,568.77,0.31392179]
["bitfinex-derivatives","BNBF0:USTF0",1724198413171,1.28545825,570.17,568.78,9.89584776]
["bitfinex-derivatives","BNBF0:USTF0",1724198413373,0.86488277,570.17,568.79,0.31392179]
["bitfinex-derivatives","BNBF0:USTF0",1724198413572,1.28545825,570.2,568.8,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198413775,2.16939091,570.2,568.81,6.20781033]
["bitfinex-derivatives","BNBF0:USTF0",1724198413972,3.44001573,570.19,568.82,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198414169,3.44001573,570.19,568.83,9.89584776]
["bitfinex-derivatives","BNBF0:USTF0",1724198414371,3.44001573,570.19,568.84,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198414575,3.44001573,570.19,568.84,10.20964937]
["bitfinex-derivatives","BNBF0:USTF0",1724198414876,3.44001573,570.19,568.85,10.20964937]
["bitfinex-derivatives","BNBF0:USTF0",1724198415069,4.32394839,570.2,568.86,6.52161194]
["bitfinex-derivatives","BNBF0:USTF0",1724198415273,3.44001573,570.2,568.87,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198415469,4.31490656,570.2,568.87,1.20765265]
["bitfinex-derivatives","BNBF0:USTF0",1724198415669,4.31490656,570.2,568.44,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198415670,0.87489083,570.2,568.88,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198415870,7.1850572,570.23,568.89,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198416077,3.44001573,570.24,568.56,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198416078,0.86110956,570.24,568.88,0.87181857]
["bitfinex-derivatives","BNBF0:USTF0",1724198416270,10.62280625,570.22,568.89,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198416471,10.62280625,570.22,568.9,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198416675,10.94540577,570.21,568.91,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198416878,10.94540577,570.2,568.52,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198417171,10.62280625,570.2,568.53,20.67379519]
["bitfinex-derivatives","BNBF0:USTF0",1724198417377,10.94541096,570.19,568.54,20.67379519]
["bitfinex-derivatives","BNBF0:USTF0",1724198417577,10.94541096,570.18,568.55,0.31380161]
["bitfinex-derivatives","BNBF0:USTF0",1724198417775,10.62280625,570.18,568.56,10.46371317]
["bitfinex-derivatives","BNBF0:USTF0",1724198417971,3.43802079,570.17,568.57,10.21009948]
["bitfinex-derivatives","BNBF0:USTF0",1724198418174,3.43802079,570.21,568.58,0.31381907]
["bitfinex-derivatives","BNBF0:USTF0",1724198418369,7.50635779,570.2,568.59,20.35999358]
["bitfinex-derivatives","BNBF0:USTF0",1724198418571,3.76061433,570.19,568.6,20.67381265]
["bitfinex-derivatives","BNBF0:USTF0",1724198418775,3.76061433,570.19,568.61,0.31381907]
["bitfinex-derivatives","BNBF0:USTF0",1724198418776,3.43802079,570.19,568.61,0.31381907]
["bitfinex-derivatives","BNBF0:USTF0",1724198418977,7.18373807,570.18,568.62,20.35979653]
["bitfinex-derivatives","BNBF0:USTF0",1724198419277,0.8827237,570.21,568.5,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198419278,3.43802079,570.17,568.63,20.6736156]
["bitfinex-derivatives","BNBF0:USTF0",1724198419571,1.28545825,570.28,568.64,0.31381907]
["bitfinex-derivatives","BNBF0:USTF0",1724198419776,1.28545825,570.23,568.67,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198419977,1.60800484,570.22,568.69,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198420170,10.94493028,570.21,568.7,20.67048398]
["bitfinex-derivatives","BNBF0:USTF0",1724198420375,10.94493028,570.2,568.71,4.00153217]
["bitfinex-derivatives","BNBF0:USTF0",1724198420571,0.32254659,570.19,568.72,6.52053347]
["bitfinex-derivatives","BNBF0:USTF0",1724198420776,0.88386462,570.2,568.73,20.67048398]
["bitfinex-derivatives","BNBF0:USTF0",1724198420973,18.45718587,570.29,568.74,4.00153217]
["bitfinex-derivatives","BNBF0:USTF0",1724198421172,11.59481254,570.28,568.75,6.52053347]
["bitfinex-derivatives","BNBF0:USTF0",1724198421374,0.32254074,570.27,568.76,20.67048398]
["bitfinex-derivatives","BNBF0:USTF0",1724198421576,10.94551146,570.27,568.77,4.00153217]
["bitfinex-derivatives","BNBF0:USTF0",1724198421777,3.76059739,570.26,568.78,16.98277088]
["bitfinex-derivatives","BNBF0:USTF0",1724198421978,3.43805665,570.26,568.79,14.14995051]
["bitfinex-derivatives","BNBF0:USTF0",1724198422179,0.32254075,570.25,568.8,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198422478,0.32254075,570.24,568.81,20.35666491]
["bitfinex-derivatives","BNBF0:USTF0",1724198422676,8.15723342,570.32,568.82,20.67042435]
["bitfinex-derivatives","BNBF0:USTF0",1724198422871,7.50704917,570.31,568.83,4.00147254]
["bitfinex-derivatives","BNBF0:USTF0",1724198423075,10.94349605,570.3,568.84,6.51991212]
["bitfinex-derivatives","BNBF0:USTF0",1724198423277,0.32253956,570.29,568.85,4.00147254]
["bitfinex-derivatives","BNBF0:USTF0",1724198423476,10.94349605,570.29,568.86,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198423671,0.32253956,570.28,568.86,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198423871,7.50447997,570.28,568.87,10.20826771]
["bitfinex-derivatives","BNBF0:USTF0",1724198424074,1.28545825,570.62,568.5,0.85990523]
["bitfinex-derivatives","BNBF0:USTF0",1724198424075,0.32253956,570.27,568.88,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198424279,11.48179377,570.27,568.51,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198424575,11.59048446,570.26,568.52,20.67370848]
["bitfinex-derivatives","BNBF0:USTF0",1724198424780,10.94083121,570.25,568.53,20.67370848]
["bitfinex-derivatives","BNBF0:USTF0",1724198424977,8.15386013,570.24,568.54,10.77739667]
["bitfinex-derivatives","BNBF0:USTF0",1724198425179,10.94083121,570.23,568.55,6.52187981]
["bitfinex-derivatives","BNBF0:USTF0",1724198425480,10.94083121,570.22,568.56,20.67370848]
["bitfinex-derivatives","BNBF0:USTF0",1724198425674,0.32253956,570.21,568.57,14.46558811]
["bitfinex-derivatives","BNBF0:USTF0",1724198425878,10.94083121,570.21,568.58,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198426176,3.76005941,570.2,568.59,3.68843933]
["bitfinex-derivatives","BNBF0:USTF0",1724198426375,10.94374647,570.2,568.6,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198426575,10.94374647,570.19,568.61,3.68843933]
["bitfinex-derivatives","BNBF0:USTF0",1724198426880,0.32253956,570.18,568.62,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198427182,0.32253956,570.17,568.63,20.36153769]
["bitfinex-derivatives","BNBF0:USTF0",1724198427382,0.32253956,570.16,568.64,20.67529713]
["bitfinex-derivatives","BNBF0:USTF0",1724198427579,0.32253956,570.16,568.65,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198427875,0.32253956,570.15,568.66,14.15278392]
["bitfinex-derivatives","BNBF0:USTF0",1724198428082,0.89007655,570.15,568.67,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198428279,10.62210842,570.19,568.68,20.36151544]
["bitfinex-derivatives","BNBF0:USTF0",1724198428580,10.62210842,570.19,568.65,0.85909065]
["bitfinex-derivatives","BNBF0:USTF0",1724198428581,10.94472446,570.18,568.69,20.67527488]
["bitfinex-derivatives","BNBF0:USTF0",1724198428776,10.94472446,570.17,568.7,14.46654336]
["bitfinex-derivatives","BNBF0:USTF0",1724198428980,10.62210842,570.17,568.71,6.52249096]
["bitfinex-derivatives","BNBF0:USTF0",1724198429175,3.43775026,570.17,568.72,4.00218533]
["bitfinex-derivatives","BNBF0:USTF0",1724198429476,3.76036583,570.16,568.73,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198429685,4.72320851,570.22,568.74,9.89715741]
["bitfinex-derivatives","BNBF0:USTF0",1724198429881,7.50685465,570.21,568.75,10.21091685]
["bitfinex-derivatives","BNBF0:USTF0",1724198430081,1.60807361,570.2,568.76,0.31375944]
["bitfinex-derivatives","BNBF0:USTF0",1724198430276,3.76036562,570.19,568.77,9.89715741]
["bitfinex-derivatives","BNBF0:USTF0",1724198430482,1.28545825,570.15,568.78,6.52249096]
["bitfinex-derivatives","BNBF0:USTF0",1724198430779,3.43775026,570.19,568.78,6.52249096]
["bitfinex-derivatives","BNBF0:USTF0",1724198430780,1.28545825,570.14,568.79,6.20873152]
["bitfinex-derivatives","BNBF0:USTF0",1724198430985,0.32262221,570.13,568.8,4.00226653]
["bitfinex-derivatives","BNBF0:USTF0",1724198431177,3.76037247,570.13,568.81,10.21099805]
["bitfinex-derivatives","BNBF0:USTF0",1724198431381,7.5068615,570.12,568.82,6.52257216]
["bitfinex-derivatives","BNBF0:USTF0",1724198431582,0.32262221,570.11,568.83,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198431781,10.94515389,570.15,568.84,9.89619438]
["bitfinex-derivatives","BNBF0:USTF0",1724198432083,10.94515389,570.14,568.85,10.21003502]
["bitfinex-derivatives","BNBF0:USTF0",1724198432383,10.94515389,570.13,568.86,10.21003502]
["bitfinex-derivatives","BNBF0:USTF0",1724198432584,0.32262221,570.12,568.87,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198432780,0.86707746,570.17,568.88,9.89619438]
["bitfinex-derivatives","BNBF0:USTF0",1724198432978,1.28545825,570.41,568.89,10.21003502]
["bitfinex-derivatives","BNBF0:USTF0",1724198432979,0.32258213,570.16,568.89,10.21003502]
["bitfinex-derivatives","BNBF0:USTF0",1724198433176,0.32258213,570.15,568.9,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198433381,0.32258213,570.14,568.9,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198433579,0.32258213,570.13,568.9,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198433782,0.32258213,570.12,568.9,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198433984,10.62359546,570.16,568.9,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198434180,0.89841761,570.17,568.91,6.20770417]
["bitfinex-derivatives","BNBF0:USTF0",1724198434181,10.62359546,570.15,568.91,6.20770417]
["bitfinex-derivatives","BNBF0:USTF0",1724198434384,0.32259046,570.14,568.92,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198434587,4.63812757,570.14,568.92,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198434886,0.32259046,570.13,568.93,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198435189,0.32259046,570.12,568.94,0.31384064]
["bitfinex-derivatives","BNBF0:USTF0",1724198435486,0.32259046,570.12,568.63,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198435487,0.875944,570.17,568.93,0.87541727]
["bitfinex-derivatives","BNBF0:USTF0",1724198435686,3.4387323,570.21,568.94,10.2071239]
["bitfinex-derivatives","BNBF0:USTF0",1724198435883,3.4387323,570.21,568.95,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198436082,0.89718858,570.22,568.95,1.20132163]
["bitfinex-derivatives","BNBF0:USTF0",1724198436283,0.89718858,570.22,568.96,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198436491,0.89718858,570.22,568.97,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198436784,0.89718858,570.22,568.98,9.89285675]
["bitfinex-derivatives","BNBF0:USTF0",1724198437085,3.43908623,570.24,568.99,10.20616419]
["bitfinex-derivatives","BNBF0:USTF0",1724198437289,0.32252522,570.23,569.0,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198437482,0.32252522,570.23,569.01,6.20562173]
["bitfinex-derivatives","BNBF0:USTF0",1724198437688,3.43908623,570.25,569.02,4.00029282]
["bitfinex-derivatives","BNBF0:USTF0",1724198437883,8.08384474,570.26,569.03,6.51941141]
["bitfinex-derivatives","BNBF0:USTF0",1724198438085,8.08384474,570.26,569.04,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198438287,8.08384474,570.26,569.04,6.51941141]
["bitfinex-derivatives","BNBF0:USTF0",1724198438482,8.08384474,570.26,569.05,10.20549816]
["bitfinex-derivatives","BNBF0:USTF0",1724198438685,8.08384474,570.26,569.06,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198438883,8.08384474,570.26,569.06,1.20171211]
["bitfinex-derivatives","BNBF0:USTF0",1724198439085,8.08384474,570.26,569.07,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198439287,8.08384474,570.26,569.08,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198439486,8.08384474,570.26,569.07,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198439689,8.08384474,570.26,569.08,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198439891,0.3225113,570.25,569.07,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1724198440088,0.32250506,570.24,569.08,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198440293,0.32250506,570.25,569.08,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198440585,8.08384474,570.26,569.09,6.51829913]
["bitfinex-derivatives","BNBF0:USTF0",1724198440586,0.32249452,570.24,569.09,6.51829913]
["bitfinex-derivatives","BNBF0:USTF0",1724198440791,0.32249452,570.23,569.1,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198440986,0.32249452,570.25,569.1,6.51829913]
["bitfinex-derivatives","BNBF0:USTF0",1724198441186,1.28545825,570.24,569.11,10.20443911]
["bitfinex-derivatives","BNBF0:USTF0",1724198441391,0.32249452,570.23,569.12,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198441586,5.04773131,570.23,569.13,9.89071516]
["bitfinex-derivatives","BNBF0:USTF0",1724198441789,0.32249452,570.22,569.14,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198441989,0.32249452,570.22,569.14,6.51829913]
["bitfinex-derivatives","BNBF0:USTF0",1724198442183,8.08384474,570.26,569.15,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198442184,0.32249452,570.21,569.15,0.31372395]
["bitfinex-derivatives","BNBF0:USTF0",1724198442387,3.43943599,570.23,569.08,0.89566332]
["bitfinex-derivatives","BNBF0:USTF0",1724198442586,8.08384474,570.26,568.65,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198442790,0.32255193,570.25,568.66,20.6694764]
["bitfinex-derivatives","BNBF0:USTF0",1724198442989,0.32255193,570.25,568.67,20.6694764]
["bitfinex-derivatives","BNBF0:USTF0",1724198443184,8.08384474,570.26,568.68,0.31377071]
["bitfinex-derivatives","BNBF0:USTF0",1724198443386,8.08384474,570.26,568.7,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198443586,8.08384474,570.26,568.71,18.29116265]
["bitfinex-derivatives","BNBF0:USTF0",1724198443885,0.89740015,570.26,568.76,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198444084,1.28545825,570.37,568.77,4.00096158]
["bitfinex-derivatives","BNBF0:USTF0",1724198444390,2.16495603,570.37,568.78,20.66905184]
["bitfinex-derivatives","BNBF0:USTF0",1724198444591,2.16495603,570.37,568.79,20.66905184]
["bitfinex-derivatives","BNBF0:USTF0",1724198444793,1.28545825,570.36,568.8,10.77562322]
["bitfinex-derivatives","BNBF0:USTF0",1724198444993,1.28545825,570.36,568.81,4.00090032]
["bitfinex-derivatives","BNBF0:USTF0",1724198445192,1.28545825,570.36,568.79,0.89380213]
["bitfinex-derivatives","BNBF0:USTF0",1724198445193,0.88827345,570.36,568.82,20.66905184]
["bitfinex-derivatives","BNBF0:USTF0",1724198445399,1.28545825,570.38,568.83,10.77562322]
["bitfinex-derivatives","BNBF0:USTF0",1724198445595,2.16758873,570.38,568.84,10.20713807]
["bitfinex-derivatives","BNBF0:USTF0",1724198445791,0.88213048,570.38,568.85,16.98186097]
["bitfinex-derivatives","BNBF0:USTF0",1724198445992,1.28545825,570.48,568.86,12.08486364]
["bitfinex-derivatives","BNBF0:USTF0",1724198446191,0.8608056,570.48,568.87,11.51637849]
["bitfinex-derivatives","BNBF0:USTF0",1724198446390,1.28545825,570.53,568.91,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198446698,1.28545825,570.6,568.95,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198446891,1.28545825,570.57,568.96,7.82387422]
["bitfinex-derivatives","BNBF0:USTF0",1724198447089,1.28545825,570.55,568.97,0.31370945]
["bitfinex-derivatives","BNBF0:USTF0",1724198447295,0.3223875,570.54,568.98,9.88509479]
["bitfinex-derivatives","BNBF0:USTF0",1724198447590,0.3223875,570.54,568.66,1.57108851]
["bitfinex-derivatives","BNBF0:USTF0",1724198447591,0.3223875,570.53,568.99,20.65597566]
["bitfinex-derivatives","BNBF0:USTF0",1724198447792,3.44117678,570.6,569.0,6.51480245]
["bitfinex-derivatives","BNBF0:USTF0",1724198448095,0.32238434,570.59,569.01,10.77071222]
["bitfinex-derivatives","BNBF0:USTF0",1724198448295,2.14447223,570.61,569.02,20.34226621]
["bitfinex-derivatives","BNBF0:USTF0",1724198448492,0.32237829,570.6,569.03,10.19886113]
["bitfinex-derivatives","BNBF0:USTF0",1724198448691,0.32237829,570.6,569.04,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198448893,0.32237829,570.59,569.05,20.34226621]
["bitfinex-derivatives","BNBF0:USTF0",1724198449091,0.32237829,570.58,569.06,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198449291,1.28545825,570.65,569.06,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198449292,0.32237829,570.57,569.07,9.88526344]
["bitfinex-derivatives","BNBF0:USTF0",1724198449493,0.85778594,570.57,569.08,3.99776813]
["bitfinex-derivatives","BNBF0:USTF0",1724198449797,0.32237829,570.56,569.09,6.51469069]
["bitfinex-derivatives","BNBF0:USTF0",1724198449993,0.32237829,570.55,569.1,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198450199,0.8939254,570.55,569.11,6.201093]
["bitfinex-derivatives","BNBF0:USTF0",1724198450395,0.32237829,570.54,569.12,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198450597,3.44105795,570.66,569.12,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198450598,4.31235233,570.66,569.12,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198450996,0.32238314,570.65,569.13,6.20097655]
["bitfinex-derivatives","BNBF0:USTF0",1724198451191,0.32238314,570.65,569.14,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198451396,0.32238314,570.64,569.14,6.51457424]
["bitfinex-derivatives","BNBF0:USTF0",1724198451698,0.32238314,570.64,569.15,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198451897,0.32238314,570.64,569.11,0.86892602]
["bitfinex-derivatives","BNBF0:USTF0",1724198451898,0.86769798,570.64,569.12,0.31359769]
["bitfinex-derivatives","BNBF0:USTF0",1724198452199,10.63519046,570.7,569.13,6.20066643]
["bitfinex-derivatives","BNBF0:USTF0",1724198452395,10.63519046,570.7,568.79,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198452396,0.32238299,570.69,569.14,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198452596,10.95757345,570.69,569.14,1.18752832]
["bitfinex-derivatives","BNBF0:USTF0",1724198452797,0.32238299,570.68,569.15,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198452996,3.76436444,570.68,569.16,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198453194,0.32238299,570.67,569.16,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198453394,0.32238299,570.71,569.16,0.89436399]
["bitfinex-derivatives","BNBF0:USTF0",1724198453697,0.32238299,570.7,569.17,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198453898,0.32238299,570.7,569.18,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198454092,0.88278533,570.7,569.17,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198454295,0.32238299,570.69,569.18,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198454592,1.28545825,570.94,569.19,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198454790,1.28545825,570.94,569.17,0.87778545]
["bitfinex-derivatives","BNBF0:USTF0",1724198454791,0.32231488,570.93,569.2,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198454990,8.38375869,570.93,569.18,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198455198,3.76524667,570.92,569.19,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198455399,7.5175519,570.91,569.2,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198455599,0.32231488,570.9,569.2,0.89708322]
["bitfinex-derivatives","BNBF0:USTF0",1724198455895,3.76524667,570.9,569.21,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198456098,3.76524667,570.9,569.22,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198456099,0.32231488,570.89,569.22,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198456294,0.32231488,570.89,569.23,0.31360243]
["bitfinex-derivatives","BNBF0:USTF0",1724198456701,0.86296125,570.92,568.65,0.90076898]
["bitfinex-derivatives","BNBF0:USTF0",1724198456995,1.28545825,571.39,568.69,20.33012101]
["bitfinex-derivatives","BNBF0:USTF0",1724198457201,2.62447726,572.46,568.65,0.8841888]
["bitfinex-derivatives","BNBF0:USTF0",1724198457202,0.32217502,571.38,568.71,0.87918271]
["bitfinex-derivatives","BNBF0:USTF0",1724198457395,0.32217502,571.37,568.72,0.31340347]
["bitfinex-derivatives","BNBF0:USTF0",1724198457592,0.32217502,571.36,568.74,0.87913633]
["bitfinex-derivatives","BNBF0:USTF0",1724198457797,0.32217502,571.35,568.75,20.64352448]
["bitfinex-derivatives","BNBF0:USTF0",1724198458098,0.32217502,571.34,568.77,0.87908996]
["bitfinex-derivatives","BNBF0:USTF0",1724198458399,0.32217502,571.33,568.78,20.64352448]
["bitfinex-derivatives","BNBF0:USTF0",1724198458593,0.32217502,571.33,568.79,21.52201975]
["bitfinex-derivatives","BNBF0:USTF0",1724198458800,0.32217502,571.32,568.8,0.31340347]
["bitfinex-derivatives","BNBF0:USTF0",1724198458994,0.89341942,571.32,568.81,20.33010537]
["bitfinex-derivatives","BNBF0:USTF0",1724198459198,0.32217502,571.31,568.82,1.19241616]
["bitfinex-derivatives","BNBF0:USTF0",1724198459399,0.32217502,571.3,568.83,11.07057956]
["bitfinex-derivatives","BNBF0:USTF0",1724198459600,0.32217502,571.29,568.84,11.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1724198459800,0.32217502,571.3,568.85,1.1923698]
["bitfinex-derivatives","BNBF0:USTF0",1724198460001,0.32217502,571.29,568.86,11.07053321]
["bitfinex-derivatives","BNBF0:USTF0",1724198460202,0.32217502,571.28,568.87,1.1923389]
["bitfinex-derivatives","BNBF0:USTF0",1724198460400,0.32217502,571.27,568.88,10.19158233]
["bitfinex-derivatives","BNBF0:USTF0",1724198460601,0.32217502,571.27,568.89,20.6449733]
["bitfinex-derivatives","BNBF0:USTF0",1724198460602,1.28545825,571.09,568.89,20.6449733]
["bitfinex-derivatives","BNBF0:USTF0",1724198460799,1.28545825,571.06,568.9,20.33156983]
["bitfinex-derivatives","BNBF0:USTF0",1724198460995,0.32230971,571.05,568.91,0.31352958]
["bitfinex-derivatives","BNBF0:USTF0",1724198461199,0.32230971,571.05,568.92,20.33156983]
["bitfinex-derivatives","BNBF0:USTF0",1724198461402,11.62383179,571.05,568.93,14.45079017]
["bitfinex-derivatives","BNBF0:USTF0",1724198461600,1.28545825,571.03,568.94,6.50993353]
["bitfinex-derivatives","BNBF0:USTF0",1724198461801,1.60776796,571.02,568.95,3.99655002]
["bitfinex-derivatives","BNBF0:USTF0",1724198462001,0.32230971,571.01,568.96,6.50993353]
["bitfinex-derivatives","BNBF0:USTF0",1724198462197,18.82465277,571.01,568.97,3.99655002]
["bitfinex-derivatives","BNBF0:USTF0",1724198462403,0.32230971,571.0,568.98,6.50993353]
["bitfinex-derivatives","BNBF0:USTF0",1724198462601,10.96784438,571.0,568.99,3.99655002]
["bitfinex-derivatives","BNBF0:USTF0",1724198462794,3.7670234,570.99,569.0,0.31352958]
["bitfinex-derivatives","BNBF0:USTF0",1724198462996,7.52313069,570.98,569.01,6.19640395]
["bitfinex-derivatives","BNBF0:USTF0",1724198463205,3.76701542,570.97,569.02,0.31352958]
["bitfinex-derivatives","BNBF0:USTF0",1724198463396,0.32230971,570.97,569.02,0.31352958]
["bitfinex-derivatives","BNBF0:USTF0",1724198463602,0.87188754,571.06,569.03,9.87804756]
["bitfinex-derivatives","BNBF0:USTF0",1724198463802,0.32221157,571.05,569.04,6.50983541]
["bitfinex-derivatives","BNBF0:USTF0",1724198464002,0.32221157,571.17,569.05,3.99507507]
["bitfinex-derivatives","BNBF0:USTF0",1724198464297,0.32221157,571.16,569.06,3.9946626]
["bitfinex-derivatives","BNBF0:USTF0",1724198464504,0.32221157,571.15,569.07,0.31343146]
["bitfinex-derivatives","BNBF0:USTF0",1724198464702,0.86052961,571.15,569.08,3.68123114]
["bitfinex-derivatives","BNBF0:USTF0",1724198464903,0.32221157,571.14,569.09,0.31343146]
["bitfinex-derivatives","BNBF0:USTF0",1724198465097,0.32221157,571.13,569.1,9.87662934]
["bitfinex-derivatives","BNBF0:USTF0",1724198465398,0.32221157,571.13,569.11,0.31343146]
["bitfinex-derivatives","BNBF0:USTF0",1724198465603,1.21501542,571.13,569.11,0.31343146]
["bitfinex-derivatives","BNBF0:USTF0",1724198465802,0.32219593,571.12,569.12,10.18975348]
["bitfinex-derivatives","BNBF0:USTF0",1724198465999,0.32219593,571.24,569.13,0.31341612]
["bitfinex-derivatives","BNBF0:USTF0",1724198466204,0.32219593,571.23,569.14,6.19529407]
["bitfinex-derivatives","BNBF0:USTF0",1724198466403,0.32219593,571.22,569.15,0.31341612]
["bitfinex-derivatives","BNBF0:USTF0",1724198466704,0.32219593,571.21,569.15,10.18975348]
["bitfinex-derivatives","BNBF0:USTF0",1724198466898,0.32219593,571.2,569.16,10.18975348]
["bitfinex-derivatives","BNBF0:USTF0",1724198467096,0.32219593,571.19,569.17,0.31341612]
["bitfinex-derivatives","BNBF0:USTF0",1724198467299,0.32219593,571.18,569.17,0.31341612]
["bitfinex-derivatives","BNBF0:USTF0",1724198467498,0.32219593,571.3,569.18,9.8725572]
["bitfinex-derivatives","BNBF0:USTF0",1724198467704,0.32219593,571.29,569.19,3.9931901]
["bitfinex-derivatives","BNBF0:USTF0",1724198467903,0.32219593,571.28,569.2,6.50619934]
["bitfinex-derivatives","BNBF0:USTF0",1724198468102,0.32219593,571.27,569.21,14.43937763]
["bitfinex-derivatives","BNBF0:USTF0",1724198468300,0.32219593,571.43,569.22,6.50619934]
["bitfinex-derivatives","BNBF0:USTF0",1724198468505,0.32205229,571.42,569.23,20.63216085]
["bitfinex-derivatives","BNBF0:USTF0",1724198468701,0.32205229,571.41,569.24,3.99190704]
["bitfinex-derivatives","BNBF0:USTF0",1724198469003,0.32205229,571.4,569.25,20.62849929]
["bitfinex-derivatives","BNBF0:USTF0",1724198469207,0.32204871,571.39,569.26,0.31326952]
["bitfinex-derivatives","BNBF0:USTF0",1724198469408,0.32204871,571.38,569.26,10.18235784]
["bitfinex-derivatives","BNBF0:USTF0",1724198469608,0.32204871,571.37,569.27,10.18235784]
["bitfinex-derivatives","BNBF0:USTF0",1724198469905,0.32204871,571.36,569.28,3.99165439]
["bitfinex-derivatives","BNBF0:USTF0",1724198470207,0.32204871,571.36,569.29,3.99179107]
["bitfinex-derivatives","BNBF0:USTF0",1724198470507,0.32204871,571.36,569.3,0.31326952]
["bitfinex-derivatives","BNBF0:USTF0",1724198470708,0.32204871,571.36,569.31,6.19068278]
["bitfinex-derivatives","BNBF0:USTF0",1724198470904,0.32204871,571.36,569.32,0.31326952]
["bitfinex-derivatives","BNBF0:USTF0",1724198471408,0.32204871,571.36,569.33,6.19000116]
["bitfinex-derivatives","BNBF0:USTF0",1724198471606,0.8544303,571.36,569.34,14.43238484]
["bitfinex-derivatives","BNBF0:USTF0",1724198471807,0.8544303,571.36,569.32,0.86012592]
["bitfinex-derivatives","BNBF0:USTF0",1724198471808,10.66298661,571.77,569.35,20.622386]
["bitfinex-derivatives","BNBF0:USTF0",1724198472003,1.28545825,571.75,569.36,10.17995141]
["bitfinex-derivatives","BNBF0:USTF0",1724198472203,1.60739898,571.74,569.37,0.31326952]
["bitfinex-derivatives","BNBF0:USTF0",1724198472402,0.87300678,571.94,569.38,9.86668189]
["bitfinex-derivatives","BNBF0:USTF0",1724198472403,10.98492734,571.73,569.38,9.86668189]
["bitfinex-derivatives","BNBF0:USTF0",1724198472601,0.32194073,571.72,569.39,0.31326952]
["bitfinex-derivatives","BNBF0:USTF0",1724198472806,10.98492734,571.72,569.39,6.50327068]
["bitfinex-derivatives","BNBF0:USTF0",1724198473010,3.77281848,571.71,569.4,6.50327068]
["bitfinex-derivatives","BNBF0:USTF0",1724198473203,0.32194073,571.7,569.41,0.31326952]
["bitfinex-derivatives","BNBF0:USTF0",1724198473404,3.45087775,571.7,569.41,0.85929893]
["bitfinex-derivatives","BNBF0:USTF0",1724198473708,3.45087775,571.7,568.82,1.82946062]
["bitfinex-derivatives","BNBF0:USTF0",1724198473709,0.3219835,571.69,569.42,0.31320459]
["bitfinex-derivatives","BNBF0:USTF0",1724198473909,3.77240715,571.69,569.43,0.31320459]
["bitfinex-derivatives","BNBF0:USTF0",1724198474110,3.77240715,571.69,569.43,1.17048885]
["bitfinex-derivatives","BNBF0:USTF0",1724198474311,1.82946062,571.71,568.86,0.90685654]
["bitfinex-derivatives","BNBF0:USTF0",1724198474312,3.45042365,571.7,568.9,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198474506,0.32197801,571.69,568.92,0.87885818]
["bitfinex-derivatives","BNBF0:USTF0",1724198474711,0.32197801,571.69,568.93,3.99040896]
["bitfinex-derivatives","BNBF0:USTF0",1724198474911,0.32197801,571.69,568.95,0.87881184]
["bitfinex-derivatives","BNBF0:USTF0",1724198475107,0.32197801,571.69,568.96,20.62198016]
["bitfinex-derivatives","BNBF0:USTF0",1724198475308,0.32197801,571.69,568.98,0.87876551]
["bitfinex-derivatives","BNBF0:USTF0",1724198475514,0.32197801,571.69,568.99,20.62198016]
["bitfinex-derivatives","BNBF0:USTF0",1724198475813,0.32197801,571.69,569.0,21.50071478]
["bitfinex-derivatives","BNBF0:USTF0",1724198476014,8.81581757,571.69,569.01,20.62198016]
["bitfinex-derivatives","BNBF0:USTF0",1724198476312,12.26624122,571.68,569.02,20.62198016]
["bitfinex-derivatives","BNBF0:USTF0",1724198476514,12.26624122,571.67,569.03,20.62198016]
["bitfinex-derivatives","BNBF0:USTF0",1724198476712,0.32197801,571.66,569.04,10.17850757]
["bitfinex-derivatives","BNBF0:USTF0",1724198476916,12.26624122,571.66,569.05,0.31319911]
["bitfinex-derivatives","BNBF0:USTF0",1724198477115,5.05785991,571.65,569.06,10.17850757]
["bitfinex-derivatives","BNBF0:USTF0",1724198477311,0.32197801,571.64,569.07,0.31319911]
["bitfinex-derivatives","BNBF0:USTF0",1724198477512,1.28545825,571.62,569.08,0.31319911]
["bitfinex-derivatives","BNBF0:USTF0",1724198477719,0.32197801,571.61,569.09,10.18012]
["bitfinex-derivatives","BNBF0:USTF0",1724198478016,11.94268975,571.61,569.1,9.86692089]
["bitfinex-derivatives","BNBF0:USTF0",1724198478216,7.53044819,571.6,569.11,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198478411,5.05637532,571.59,569.12,6.50138621]
["bitfinex-derivatives","BNBF0:USTF0",1724198478610,1.28545825,571.55,569.13,6.50138621]
["bitfinex-derivatives","BNBF0:USTF0",1724198478816,0.32206688,571.54,569.14,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198479016,3.77091707,571.54,569.15,6.18809861]
["bitfinex-derivatives","BNBF0:USTF0",1724198479217,3.77091707,571.54,569.16,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198479218,0.32206688,571.53,569.16,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198479614,0.32206688,571.52,569.17,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198479916,0.32206688,571.51,569.18,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198480116,0.32206688,571.51,569.19,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198480117,0.32206688,571.5,569.19,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198480613,3.44885019,571.55,569.0,0.87873462]
["bitfinex-derivatives","BNBF0:USTF0",1724198480614,0.32206688,571.49,569.2,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198480814,1.60752513,571.54,569.19,0.87188966]
["bitfinex-derivatives","BNBF0:USTF0",1724198481011,1.60752513,571.53,569.2,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198481215,1.28545825,571.51,569.21,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198481415,1.60752513,571.5,569.21,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198481618,1.5425499,572.15,569.21,0.88993903]
["bitfinex-derivatives","BNBF0:USTF0",1724198481619,0.32206688,571.49,569.21,0.88993903]
["bitfinex-derivatives","BNBF0:USTF0",1724198481816,0.32206688,571.48,569.22,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198482117,0.32206688,571.47,569.23,0.3132876]
["bitfinex-derivatives","BNBF0:USTF0",1724198482612,0.32208265,571.46,569.24,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198482917,0.32208265,571.45,569.25,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198483118,0.32208265,571.44,569.26,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198483318,0.32208265,571.44,569.24,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198483319,0.88906285,571.44,569.24,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198483517,2.15226488,571.43,569.25,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198483717,2.15226488,571.43,569.0,2.70891685]
["bitfinex-derivatives","BNBF0:USTF0",1724198483718,0.32208265,571.42,569.26,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198483919,0.32208265,571.42,569.27,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198484319,0.32208265,571.42,569.28,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198484320,1.28545825,571.41,569.28,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198484514,1.28545825,571.36,569.29,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198484720,1.28545825,571.29,569.29,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198484920,1.28545825,571.27,569.29,0.85454124]
["bitfinex-derivatives","BNBF0:USTF0",1724198485220,0.32208265,571.26,569.3,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198485420,0.32208265,571.25,569.31,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198485720,0.32208265,571.24,569.31,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198486018,0.32208265,571.23,569.32,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198486321,0.32208265,571.22,569.32,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198486625,0.32208265,571.21,569.33,0.31330332]
["bitfinex-derivatives","BNBF0:USTF0",1724198486819,1.28545825,571.22,569.0,1.83018223]
["bitfinex-derivatives","BNBF0:USTF0",1724198487014,0.32217451,571.21,569.01,6.50767217]
["bitfinex-derivatives","BNBF0:USTF0",1724198487213,0.32217451,571.21,569.02,6.50767217]
["bitfinex-derivatives","BNBF0:USTF0",1724198487421,1.60763276,571.21,569.03,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198487621,1.28545825,571.19,569.04,6.50761196]
["bitfinex-derivatives","BNBF0:USTF0",1724198487921,1.28545825,571.11,569.05,6.50761196]
["bitfinex-derivatives","BNBF0:USTF0",1724198488121,0.32217451,571.1,569.06,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198488317,0.32217451,571.1,569.05,9.87478566]
["bitfinex-derivatives","BNBF0:USTF0",1724198488318,1.21128487,571.1,569.07,10.18818047]
["bitfinex-derivatives","BNBF0:USTF0",1724198488622,1.28545825,571.08,569.08,6.50761196]
["bitfinex-derivatives","BNBF0:USTF0",1724198488822,0.32217451,571.07,569.09,6.50761196]
["bitfinex-derivatives","BNBF0:USTF0",1724198489018,0.32217451,571.07,569.1,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198489220,1.60763276,571.07,569.11,6.50741008]
["bitfinex-derivatives","BNBF0:USTF0",1724198489421,0.32217451,571.06,569.12,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198489621,0.32217451,571.06,569.11,7.08172452]
["bitfinex-derivatives","BNBF0:USTF0",1724198489622,1.28545825,571.05,569.13,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198489918,0.32217451,571.04,569.14,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198490117,0.32217451,571.04,569.15,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198490319,0.32217451,571.03,569.16,6.50713304]
["bitfinex-derivatives","BNBF0:USTF0",1724198490621,0.32217451,571.02,569.17,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198490820,0.32217451,571.01,569.18,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198491020,0.32217451,571.0,569.19,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198491219,0.32217451,571.03,569.2,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198491417,0.32217451,571.02,569.21,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198491619,1.28545825,571.01,569.22,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198491819,0.32217451,571.0,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198492019,0.32217451,571.0,569.24,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198492225,0.32217451,571.0,569.25,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198492419,0.32217451,571.0,569.26,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198492623,0.32217451,571.0,569.27,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198492821,0.32217451,571.0,569.28,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198493025,0.32217451,571.0,569.29,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198493225,0.32217451,571.0,569.21,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198493525,0.85975087,571.08,569.22,1.62263523]
["bitfinex-derivatives","BNBF0:USTF0",1724198493723,1.28545825,571.49,569.22,1.62263523]
["bitfinex-derivatives","BNBF0:USTF0",1724198493724,1.83054325,571.2,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198493923,0.32210952,571.19,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198494323,1.83054325,571.2,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198494723,0.32210954,571.19,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198495524,0.8828879,571.19,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198495720,1.83054325,571.2,569.23,0.31339481]
["bitfinex-derivatives","BNBF0:USTF0",1724198496024,1.28545825,571.06,569.22,0.87911937]
["bitfinex-derivatives","BNBF0:USTF0",1724198496326,1.28545825,571.07,569.08,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1724198496526,1.28545825,571.06,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198496727,1.28545825,571.0,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198497027,2.69800646,571.2,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198497028,1.28545825,571.02,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198497327,1.28545825,571.03,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198497526,1.28545825,571.04,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198498123,1.28545825,571.02,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198498323,1.28545825,571.06,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198498627,0.32236209,571.05,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198499629,0.32236209,571.09,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198499827,0.32236209,571.08,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198500031,1.28545825,571.1,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198500233,0.32236298,571.09,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198500435,0.32236298,571.1,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198500635,0.32236298,571.09,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198500831,0.32236298,571.08,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198501034,0.32236298,571.07,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198501229,0.32236298,571.11,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198501433,0.32236298,571.1,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198501634,0.32236298,571.09,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198501835,0.32236298,571.08,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198502039,0.32236298,571.15,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198502229,0.32236298,571.14,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198502433,0.32236298,571.13,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198502628,0.32236298,571.12,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198502835,0.32236298,571.11,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198503130,0.32236298,571.1,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198503331,0.32236298,571.09,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198503536,0.32236298,571.08,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198503729,3.76845185,571.18,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198504035,2.1535805,571.17,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198504235,0.32236298,571.16,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198504436,1.83121752,571.17,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198504635,0.32233535,571.16,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198504932,0.32233326,571.15,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198505135,0.32233326,571.16,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198505336,0.32233326,571.15,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198505536,0.32233326,571.14,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198505735,0.32233326,571.13,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198505937,12.25345391,571.16,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198506135,10.96799566,571.15,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198506339,0.32233326,571.14,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198506538,10.96799566,571.14,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198506732,10.96799566,571.13,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198506934,0.32233326,571.12,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198507135,1.28545825,571.1,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198507332,1.60779151,571.09,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198507534,7.52260557,571.08,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198507736,0.32233326,571.07,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198507932,10.96799566,571.07,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198508133,0.32233326,571.06,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198508338,10.96799566,571.06,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198508538,10.96799566,571.05,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198508735,0.32233326,571.04,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198508938,1.28545825,570.96,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198509242,0.32233326,570.95,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198509438,1.28545825,570.93,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198509644,1.28545825,570.91,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198509842,0.32233326,570.9,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198510040,3.76739045,570.9,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198510240,7.52208211,570.89,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198510441,3.76739045,570.88,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198510642,0.32233326,570.87,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198510840,8.42060652,570.87,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198511041,3.76739045,570.86,569.09,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198511242,0.32233326,570.85,569.1,6.19934299]
["bitfinex-derivatives","BNBF0:USTF0",1724198511539,0.32233326,570.85,569.08,2.71255475]
["bitfinex-derivatives","BNBF0:USTF0",1724198511540,7.52208211,570.85,569.11,10.19579457]
["bitfinex-derivatives","BNBF0:USTF0",1724198511840,0.32233326,570.84,569.12,6.51288101]
["bitfinex-derivatives","BNBF0:USTF0",1724198512039,0.32233326,570.83,569.13,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1724198512239,0.87423286,570.83,569.14,9.88225655]
["bitfinex-derivatives","BNBF0:USTF0",1724198512444,0.32226275,570.82,569.15,0.3134826]
["bitfinex-derivatives","BNBF0:USTF0",1724198512639,0.32226275,570.81,569.15,10.19573915]
["bitfinex-derivatives","BNBF0:USTF0",1724198512845,0.32226275,570.81,569.16,0.3134826]
["bitfinex-derivatives","BNBF0:USTF0",1724198513041,0.88203773,570.81,569.17,9.88225655]
["bitfinex-derivatives","BNBF0:USTF0",1724198513247,3.44668569,571.02,569.18,6.51281021]
["bitfinex-derivatives","BNBF0:USTF0",1724198513445,3.44668569,571.02,569.18,10.19572377]
["bitfinex-derivatives","BNBF0:USTF0",1724198513646,0.32225931,571.01,569.19,6.51282221]
["bitfinex-derivatives","BNBF0:USTF0",1724198513842,0.32225931,571.0,569.2,0.31347922]
["bitfinex-derivatives","BNBF0:USTF0",1724198514148,0.32225931,570.99,569.2,0.31347922]
["bitfinex-derivatives","BNBF0:USTF0",1724198514348,2.15325202,570.99,569.21,6.19713493]
["bitfinex-derivatives","BNBF0:USTF0",1724198514548,2.15325202,570.99,569.2,0.31347922]
["bitfinex-derivatives","BNBF0:USTF0",1724198514748,3.76881113,570.98,569.21,6.51059387]
["bitfinex-derivatives","BNBF0:USTF0",1724198515048,3.76881113,570.98,569.1,1.83122555]
["bitfinex-derivatives","BNBF0:USTF0",1724198515049,0.32226402,570.97,569.22,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198515247,0.32226402,570.97,569.23,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198515447,0.32226402,570.97,569.24,6.19682963]
["bitfinex-derivatives","BNBF0:USTF0",1724198515648,0.32226402,570.97,569.25,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198515847,0.32226402,570.96,569.25,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198516048,0.32226402,570.95,569.26,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198516348,1.83099271,570.99,569.27,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198516349,0.32226402,570.94,569.27,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198516547,0.32226402,570.93,569.28,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198516750,0.32226402,570.92,569.29,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198516949,0.32226402,570.97,569.11,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198517148,0.32226402,570.96,569.12,6.51018017]
["bitfinex-derivatives","BNBF0:USTF0",1724198517344,0.32226402,570.95,569.13,10.19209817]
["bitfinex-derivatives","BNBF0:USTF0",1724198517549,0.32226402,570.94,569.14,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198517752,1.83099271,570.99,569.14,0.31348392]
["bitfinex-derivatives","BNBF0:USTF0",1724198517753,0.32226402,570.97,569.15,20.33088842]
["bitfinex-derivatives","BNBF0:USTF0",1724198518044,0.32219547,570.96,569.16,20.6425673]
["bitfinex-derivatives","BNBF0:USTF0",1724198518249,0.32219547,570.95,569.17,6.5086293]
["bitfinex-derivatives","BNBF0:USTF0",1724198518451,1.83099271,570.99,569.18,14.44586995]
["bitfinex-derivatives","BNBF0:USTF0",1724198518649,1.83099271,570.99,569.19,6.5086293]
["bitfinex-derivatives","BNBF0:USTF0",1724198518850,0.32219384,570.98,569.2,0.31341553]
["bitfinex-derivatives","BNBF0:USTF0",1724198519053,1.83099271,570.99,569.21,20.32766819]
["bitfinex-derivatives","BNBF0:USTF0",1724198519352,0.32219758,570.98,569.22,20.64108595]
["bitfinex-derivatives","BNBF0:USTF0",1724198519547,0.32219758,570.98,569.23,6.50863153]
["bitfinex-derivatives","BNBF0:USTF0",1724198519752,0.32219758,570.98,569.24,3.99533466]
["bitfinex-derivatives","BNBF0:USTF0",1724198519953,1.28545825,570.97,569.25,6.50863153]
["bitfinex-derivatives","BNBF0:USTF0",1724198520152,1.28545825,570.97,569.1,1.83122555]
["bitfinex-derivatives","BNBF0:USTF0",1724198520153,0.32219758,570.96,569.26,0.31341776]
["bitfinex-derivatives","BNBF0:USTF0",1724198520353,3.76868817,570.96,569.27,0.31341776]
["bitfinex-derivatives","BNBF0:USTF0",1724198520652,1.60765583,570.95,569.28,0.31341776]
["bitfinex-derivatives","BNBF0:USTF0",1724198520853,1.60765583,570.95,569.11,0.31341776]
["bitfinex-derivatives","BNBF0:USTF0",1724198520854,0.32219758,570.94,569.11,0.31341776]
["bitfinex-derivatives","BNBF0:USTF0",1724198521050,0.32219758,570.94,569.1,1.83122555]
["bitfinex-derivatives","BNBF0:USTF0",1724198521051,0.32227628,570.93,569.12,10.19354931]
["bitfinex-derivatives","BNBF0:USTF0",1724198521251,0.32227628,570.93,569.13,10.19354931]
["bitfinex-derivatives","BNBF0:USTF0",1724198521448,0.32227628,570.93,569.14,0.31349613]
["bitfinex-derivatives","BNBF0:USTF0",1724198521648,3.7687479,570.93,569.15,9.88005318]
["bitfinex-derivatives","BNBF0:USTF0",1724198521852,0.32227628,570.92,569.16,0.31349613]
["bitfinex-derivatives","BNBF0:USTF0",1724198522046,0.32227628,570.92,569.17,9.88005318]
["bitfinex-derivatives","BNBF0:USTF0",1724198522254,4.73183654,570.92,569.18,6.19802941]
["bitfinex-derivatives","BNBF0:USTF0",1724198522453,1.28545825,570.9,569.18,6.51154221]
["bitfinex-derivatives","BNBF0:USTF0",1724198522650,1.28545825,570.88,569.19,6.51154221]
["bitfinex-derivatives","BNBF0:USTF0",1724198522848,1.60775122,570.87,569.2,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198523050,1.28545825,570.84,569.2,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198523249,0.32229297,570.83,569.14,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198523451,0.32229297,570.82,569.15,10.19497986]
["bitfinex-derivatives","BNBF0:USTF0",1724198523651,0.32229297,570.81,569.16,6.51234243]
["bitfinex-derivatives","BNBF0:USTF0",1724198523852,0.32229297,570.83,569.17,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198524053,0.32229297,570.82,569.17,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198524252,0.32229297,570.82,569.18,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198524455,1.28545825,570.81,569.19,0.3135128]
["bitfinex-derivatives","BNBF0:USTF0",1724198524650,1.28545825,570.79,569.2,0.31357315]
["bitfinex-derivatives","BNBF0:USTF0",1724198524856,0.32235358,570.78,569.21,0.31357315]
["bitfinex-derivatives","BNBF0:USTF0",1724198525052,0.32235358,570.78,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198525053,0.32235358,570.78,569.22,0.31357315]
["bitfinex-derivatives","BNBF0:USTF0",1724198525247,0.32235358,570.78,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198525248,1.83152272,570.81,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198525450,0.32231979,570.8,569.14,10.19559264]
["bitfinex-derivatives","BNBF0:USTF0",1724198525650,0.32231979,570.8,569.15,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198525855,0.32231979,570.8,569.15,6.51264809]
["bitfinex-derivatives","BNBF0:USTF0",1724198526158,0.32231979,570.8,569.16,6.51264809]
["bitfinex-derivatives","BNBF0:USTF0",1724198526455,0.32231979,570.8,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198526456,0.32231979,570.8,569.17,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198526752,0.32231979,570.8,569.18,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198527050,0.32231979,570.8,569.19,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198527255,1.60777804,570.8,569.2,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198527448,1.60777804,570.79,569.21,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198527649,1.83152272,570.81,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198527650,1.28545825,570.76,569.22,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198527851,0.32231979,570.75,569.23,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198528156,0.32231979,570.74,569.24,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198528456,1.60777804,570.73,569.25,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198528653,1.60777804,570.72,569.26,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198528849,1.60777804,570.72,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198528850,0.32231979,570.71,569.27,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198529052,1.60777804,570.71,569.28,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198529248,1.83152272,570.81,569.14,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198529249,0.32231979,570.7,569.14,0.31353947]
["bitfinex-derivatives","BNBF0:USTF0",1724198529450,1.83152272,570.81,569.13,1.83132995]
["bitfinex-derivatives","BNBF0:USTF0",1724198529451,1.28545825,570.67,569.15,10.19533909]
["bitfinex-derivatives","BNBF0:USTF0",1724198529653,1.28545825,570.64,569.16,3.99656403]
["bitfinex-derivatives","BNBF0:USTF0",1724198529858,0.32231511,570.63,569.17,6.51230519]
["bitfinex-derivatives","BNBF0:USTF0",1724198530055,0.32231511,570.63,569.18,0.3135348]
["bitfinex-derivatives","BNBF0:USTF0",1724198530355,1.28545825,570.62,569.19,6.19877039]
["bitfinex-derivatives","BNBF0:USTF0",1724198530550,1.28545825,570.62,569.2,0.3135348]
["bitfinex-derivatives","BNBF0:USTF0",1724198530750,1.28545825,570.62,569.19,6.19877039]
["bitfinex-derivatives","BNBF0:USTF0",1724198530751,0.86377326,570.62,569.19,6.19877039]
["bitfinex-derivatives","BNBF0:USTF0",1724198531057,1.28545825,570.66,569.2,3.9963583]
["bitfinex-derivatives","BNBF0:USTF0",1724198531253,1.28545825,570.66,569.21,6.51230063]
["bitfinex-derivatives","BNBF0:USTF0",1724198531458,1.28545825,570.66,569.22,3.9963583]
["bitfinex-derivatives","BNBF0:USTF0",1724198531654,1.28545825,570.65,569.23,6.51230063]
["bitfinex-derivatives","BNBF0:USTF0",1724198531851,1.28545825,570.65,569.24,0.31353024]
["bitfinex-derivatives","BNBF0:USTF0",1724198532157,0.86704283,570.65,569.25,9.87902108]
["bitfinex-derivatives","BNBF0:USTF0",1724198532358,1.28545825,570.77,569.26,0.31353024]
["bitfinex-derivatives","BNBF0:USTF0",1724198532556,0.88414167,570.77,569.27,9.87902108]
["bitfinex-derivatives","BNBF0:USTF0",1724198532756,0.88414167,570.77,569.26,0.31353024]
["bitfinex-derivatives","BNBF0:USTF0",1724198532757,1.28545825,570.76,569.28,10.19255132]
["bitfinex-derivatives","BNBF0:USTF0",1724198532959,0.85976486,570.76,569.29,0.31353024]
["bitfinex-derivatives","BNBF0:USTF0",1724198533256,1.28545825,570.77,569.29,0.31353024]
["bitfinex-derivatives","BNBF0:USTF0",1724198533257,1.28545825,570.77,569.3,9.87902108]
["bitfinex-derivatives","BNBF0:USTF0",1724198533456,2.15048429,570.77,569.31,10.19255132]
["bitfinex-derivatives","BNBF0:USTF0",1724198533658,2.15048429,570.77,569.32,0.31353024]
["bitfinex-derivatives","BNBF0:USTF0",1724198533858,2.15048429,570.77,569.33,6.19696355]
["bitfinex-derivatives","BNBF0:USTF0",1724198534054,2.15048429,570.77,569.34,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198534258,2.15048429,570.77,569.35,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198534454,1.28545825,570.75,569.25,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198534759,1.28545825,570.72,569.26,10.1919819]
["bitfinex-derivatives","BNBF0:USTF0",1724198534960,0.87677602,570.72,569.27,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198535159,1.28545825,570.75,569.27,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198535360,1.28545825,570.74,569.28,9.87846111]
["bitfinex-derivatives","BNBF0:USTF0",1724198535559,1.60771321,570.73,569.29,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198535762,1.28545825,570.72,569.29,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198535959,1.28545825,570.72,569.3,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198536159,1.28545825,570.72,569.21,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198536160,2.15276414,570.72,569.22,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198536358,0.86730589,570.72,569.23,10.19296954]
["bitfinex-derivatives","BNBF0:USTF0",1724198536558,1.28545825,570.72,569.24,10.19296954]
["bitfinex-derivatives","BNBF0:USTF0",1724198536756,0.89483941,570.72,569.25,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198536958,1.28545825,570.74,569.26,9.87951702]
["bitfinex-derivatives","BNBF0:USTF0",1724198537262,2.17863162,570.74,569.27,10.19296954]
["bitfinex-derivatives","BNBF0:USTF0",1724198537457,1.28545825,570.73,569.28,0.31345252]
["bitfinex-derivatives","BNBF0:USTF0",1724198537660,1.28545825,570.73,569.29,9.87951702]
["bitfinex-derivatives","BNBF0:USTF0",1724198537958,1.28545825,570.73,569.3,6.51072228]
["bitfinex-derivatives","BNBF0:USTF0",1724198538161,1.28545825,570.73,569.31,6.51072228]
["bitfinex-derivatives","BNBF0:USTF0",1724198538358,1.28545825,570.72,569.31,6.19726976]
["bitfinex-derivatives","BNBF0:USTF0",1724198538564,1.28545825,570.72,569.32,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198538762,1.28545825,570.72,569.25,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198538963,1.28545825,570.72,569.26,10.19286097]
["bitfinex-derivatives","BNBF0:USTF0",1724198539161,1.28545825,570.71,569.27,3.99567126]
["bitfinex-derivatives","BNBF0:USTF0",1724198539359,1.83123358,570.97,569.28,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198539360,1.28545825,570.7,569.28,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198539563,1.28545825,570.62,569.28,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198539764,1.28545825,570.61,569.29,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198540067,1.28545825,570.63,569.3,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198540261,1.28545825,570.63,569.2,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198540460,1.28545825,570.62,569.21,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198540660,1.28545825,570.62,569.22,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198540863,0.87440825,570.62,569.23,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198541166,1.28545825,570.59,569.24,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198541367,1.28545825,570.6,569.2,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198541667,1.28545825,570.6,569.21,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198541862,1.28545825,570.6,569.22,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198542163,1.28545825,570.59,569.23,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198542367,1.28545825,570.59,569.2,0.3134817]
["bitfinex-derivatives","BNBF0:USTF0",1724198542560,1.28545825,570.6,569.21,6.51293236]
["bitfinex-derivatives","BNBF0:USTF0",1724198542764,1.28545825,570.6,569.22,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198543162,1.28545825,570.59,569.23,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198543363,1.28545825,570.59,569.24,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198543667,1.28545825,570.58,569.25,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198543868,1.28545825,570.59,569.26,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198544066,1.28545825,570.59,569.27,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198544267,1.28545825,570.59,569.22,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198544468,1.28545825,570.59,569.23,10.19629064]
["bitfinex-derivatives","BNBF0:USTF0",1724198544763,1.28545825,570.6,569.24,6.512916]
["bitfinex-derivatives","BNBF0:USTF0",1724198544962,1.28545825,570.6,569.25,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198545163,1.28545825,570.6,569.25,6.512916]
["bitfinex-derivatives","BNBF0:USTF0",1724198545365,1.28545825,570.6,569.21,1.83163518]
["bitfinex-derivatives","BNBF0:USTF0",1724198545366,1.28545825,570.59,569.26,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198545568,1.28545825,570.59,569.27,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198545768,1.28545825,570.58,569.22,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198546070,1.28545825,570.6,569.23,10.1965839]
["bitfinex-derivatives","BNBF0:USTF0",1724198546273,1.28545825,570.59,569.24,10.1965839]
["bitfinex-derivatives","BNBF0:USTF0",1724198546568,1.28545825,570.59,569.25,10.1965839]
["bitfinex-derivatives","BNBF0:USTF0",1724198546771,1.28545825,570.58,569.26,0.313555]
["bitfinex-derivatives","BNBF0:USTF0",1724198547169,1.28545825,570.58,569.27,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198547371,7.20622514,570.7,569.21,1.83163518]
["bitfinex-derivatives","BNBF0:USTF0",1724198547372,1.28545825,570.57,569.22,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198547565,1.28545825,570.53,569.23,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198547765,2.17530084,570.53,569.24,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198547968,2.17530084,570.53,569.25,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198548164,1.28545825,570.51,569.22,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198548371,1.28545825,570.49,569.23,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198548570,1.28545825,570.48,569.24,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198548871,1.28545825,570.48,569.25,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198549073,1.28545825,570.45,569.26,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198549271,1.28545825,570.41,569.27,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198549473,0.32241834,570.4,569.12,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198549773,0.32241834,570.4,569.11,1.83186819]
["bitfinex-derivatives","BNBF0:USTF0",1724198549774,0.32241834,570.4,569.13,10.20105351]
["bitfinex-derivatives","BNBF0:USTF0",1724198549976,0.85739539,570.4,569.14,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198550174,1.28545825,570.43,569.15,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198550367,0.32243594,570.42,569.12,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198550572,0.32243594,570.42,569.13,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198550768,0.89417002,570.42,569.14,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198550971,1.28545825,570.7,569.11,1.83186819]
["bitfinex-derivatives","BNBF0:USTF0",1724198550972,1.28545825,570.49,569.15,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198551174,0.32241688,570.48,569.12,0.31355972]
["bitfinex-derivatives","BNBF0:USTF0",1724198551373,0.32241688,570.48,569.11,1.83186819]
["bitfinex-derivatives","BNBF0:USTF0",1724198551374,1.28545825,570.47,569.13,9.88702]
["bitfinex-derivatives","BNBF0:USTF0",1724198551569,0.32243724,570.46,569.14,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198552073,0.32243724,570.46,569.12,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198552274,0.32243724,570.46,569.13,6.51635126]
["bitfinex-derivatives","BNBF0:USTF0",1724198552467,0.32243724,570.46,569.14,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198552670,0.32243724,570.45,569.15,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198552870,0.32243724,570.47,569.12,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198553074,0.32243724,570.46,569.13,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198553277,0.32243724,570.46,569.11,1.83186819]
["bitfinex-derivatives","BNBF0:USTF0",1724198553278,0.32243724,570.45,569.14,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198553573,0.32243724,570.44,569.15,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198553873,0.32243724,570.43,569.16,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198554073,10.6517282,570.48,569.08,0.8820115]
["bitfinex-derivatives","BNBF0:USTF0",1724198554074,3.76981165,570.45,569.17,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198554269,0.32243724,570.44,569.09,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198554476,0.32243724,570.44,569.1,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198554673,3.76956054,570.44,569.11,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198554873,0.32243724,570.43,569.09,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198555074,8.81202793,570.43,569.1,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198555269,0.32243724,570.42,569.11,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198555472,0.32243724,570.41,569.12,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198555668,0.32243724,570.41,569.08,2.70367486]
["bitfinex-derivatives","BNBF0:USTF0",1724198555669,0.8939254,570.41,569.09,0.31365645]
["bitfinex-derivatives","BNBF0:USTF0",1724198555975,0.32245392,570.4,569.1,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198556168,7.52629168,570.44,569.11,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198556368,3.76984357,570.43,569.12,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198556570,0.32245392,570.42,569.09,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198556769,0.32245392,570.41,569.1,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198556969,0.32245392,570.4,569.11,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198557174,0.32245392,570.4,569.12,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198557375,0.88778627,570.4,569.09,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198557676,1.28545825,570.5,569.1,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198557677,0.32245392,570.39,569.1,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198557871,0.32245392,570.38,569.11,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198558073,2.14455815,570.5,569.09,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198558074,3.76977264,570.45,569.09,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198558275,3.76946865,570.44,569.1,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198558477,3.76946865,570.44,568.97,1.83227007]
["bitfinex-derivatives","BNBF0:USTF0",1724198558478,7.52634471,570.43,569.11,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198558776,3.76946865,570.42,569.12,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198558970,0.32245392,570.41,569.13,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198559169,7.52563985,570.41,569.14,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198559370,0.32245392,570.4,569.15,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198559678,0.32245392,570.4,568.97,2.70172163]
["bitfinex-derivatives","BNBF0:USTF0",1724198559679,3.76946865,570.4,569.16,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198559875,0.32245392,570.39,569.17,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198560070,0.32245392,570.39,569.18,0.31367302]
["bitfinex-derivatives","BNBF0:USTF0",1724198560272,0.88620721,570.45,568.97,2.70172163]
["bitfinex-derivatives","BNBF0:USTF0",1724198560470,1.28545825,570.73,568.97,2.70172163]
["bitfinex-derivatives","BNBF0:USTF0",1724198560471,0.32249833,570.38,568.98,10.20453253]
["bitfinex-derivatives","BNBF0:USTF0",1724198560669,0.32249833,570.37,568.99,6.51840595]
["bitfinex-derivatives","BNBF0:USTF0",1724198560874,0.32249833,570.37,569.0,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198561070,0.87879573,570.37,569.0,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198561271,0.32249833,570.36,569.01,6.20412432]
["bitfinex-derivatives","BNBF0:USTF0",1724198561478,0.32249833,570.35,569.02,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198561777,0.32249833,570.34,569.03,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198561976,0.32249833,570.43,568.98,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198562172,0.32249054,570.42,568.99,6.51819137]
["bitfinex-derivatives","BNBF0:USTF0",1724198562477,3.768969,570.42,569.0,6.51832283]
["bitfinex-derivatives","BNBF0:USTF0",1724198562677,0.32249054,570.41,569.01,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198562976,3.768969,570.41,569.01,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198563272,0.32249054,570.4,569.02,10.20383434]
["bitfinex-derivatives","BNBF0:USTF0",1724198563478,0.32249054,570.39,569.03,6.51791144]
["bitfinex-derivatives","BNBF0:USTF0",1724198563774,0.32249054,570.38,569.04,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198563978,7.52580509,570.48,568.98,0.31371724]
["bitfinex-derivatives","BNBF0:USTF0",1724198564178,7.52580509,570.48,568.99,10.20363391]
["bitfinex-derivatives","BNBF0:USTF0",1724198564179,11.62527925,570.47,568.99,10.20363391]
["bitfinex-derivatives","BNBF0:USTF0",1724198564378,10.97228355,570.46,569.0,10.20363391]
["bitfinex-derivatives","BNBF0:USTF0",1724198564579,10.64979301,570.46,569.0,9.88991667]
["bitfinex-derivatives","BNBF0:USTF0",1724198564774,18.82828613,570.45,569.01,6.51771085]
["bitfinex-derivatives","BNBF0:USTF0",1724198564974,10.97228672,570.44,569.02,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198565178,0.32249371,570.43,569.03,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198565477,18.827909,570.43,569.04,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198565776,0.32249371,570.42,569.05,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198565979,0.32249371,570.41,569.06,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198566173,18.82543415,570.41,569.07,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198566372,0.32249371,570.4,568.89,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198566679,10.97060312,570.4,568.9,10.2064464]
["bitfinex-derivatives","BNBF0:USTF0",1724198566879,10.97060312,570.39,568.91,10.2064464]
["bitfinex-derivatives","BNBF0:USTF0",1724198567073,10.97060312,570.39,568.92,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198567074,0.32249371,570.38,568.92,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198567381,10.97060312,570.38,568.92,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198567575,0.32249371,570.37,568.93,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198567776,10.97060312,570.37,568.94,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198567979,10.97060312,570.37,568.88,2.71654381]
["bitfinex-derivatives","BNBF0:USTF0",1724198567980,0.32249371,570.36,568.89,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198568279,10.97060312,570.36,568.9,6.5199449]
["bitfinex-derivatives","BNBF0:USTF0",1724198568479,10.97060312,570.35,568.91,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198568681,3.76871328,570.34,568.92,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198568879,0.32249371,570.33,568.89,0.31371266]
["bitfinex-derivatives","BNBF0:USTF0",1724198569081,3.44621957,570.33,568.9,6.20611118]
["bitfinex-derivatives","BNBF0:USTF0",1724198569381,0.32254288,570.32,568.91,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198569581,0.32254288,570.31,568.92,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198569777,10.97047193,570.42,568.89,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198570075,10.97047193,570.42,568.88,2.71654381]
["bitfinex-derivatives","BNBF0:USTF0",1724198570076,18.82424241,570.41,568.9,6.51967619]
["bitfinex-derivatives","BNBF0:USTF0",1724198570283,0.32254288,570.4,568.91,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198570477,10.97047193,570.4,568.91,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198570677,0.32254288,570.39,568.92,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198570876,10.97047193,570.39,568.89,0.3137616]
["bitfinex-derivatives","BNBF0:USTF0",1724198571078,10.96951479,570.38,568.88,0.88408078]
["bitfinex-derivatives","BNBF0:USTF0",1724198571281,0.32254288,570.37,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198571478,10.96951479,570.37,568.73,0.31385877]
["bitfinex-derivatives","BNBF0:USTF0",1724198571674,7.52432847,570.36,568.73,0.31385877]
["bitfinex-derivatives","BNBF0:USTF0",1724198571875,0.32254288,570.35,568.73,0.31385877]
["bitfinex-derivatives","BNBF0:USTF0",1724198572083,10.96951479,570.35,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198572380,2.70570375,570.51,568.73,0.31381719]
["bitfinex-derivatives","BNBF0:USTF0",1724198572581,10.9675189,570.5,568.74,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1724198572776,3.76776996,570.49,568.75,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1724198572982,0.32258737,570.48,568.76,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1724198573175,0.32258737,570.48,568.77,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1724198573477,0.32258737,570.47,568.78,0.31380592]
["bitfinex-derivatives","BNBF0:USTF0",1724198573781,0.32258737,570.47,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198573782,0.32257785,570.46,568.79,0.31379643]
["bitfinex-derivatives","BNBF0:USTF0",1724198573981,3.44518259,570.5,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198573982,0.32257785,570.45,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198574276,0.32257785,570.44,568.73,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198574482,1.8327606,570.44,568.73,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198574882,1.5425499,571.3,568.73,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198574883,1.28545825,570.66,568.74,9.88990702]
["bitfinex-derivatives","BNBF0:USTF0",1724198575085,1.8325354,570.57,568.75,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198575383,0.32247243,570.56,568.76,9.88990702]
["bitfinex-derivatives","BNBF0:USTF0",1724198575576,0.32247243,570.56,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198575577,2.70388162,570.56,568.77,10.20341005]
["bitfinex-derivatives","BNBF0:USTF0",1724198575777,1.83241479,570.56,568.78,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198575982,2.7026526,570.56,568.79,3.68527715]
["bitfinex-derivatives","BNBF0:USTF0",1724198576183,2.7026526,570.56,568.8,6.51781493]
["bitfinex-derivatives","BNBF0:USTF0",1724198576383,2.7026526,570.56,568.81,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198576584,2.7026526,570.56,568.82,9.88929627]
["bitfinex-derivatives","BNBF0:USTF0",1724198576779,2.7026526,570.56,568.83,6.51781493]
["bitfinex-derivatives","BNBF0:USTF0",1724198576978,2.7026526,570.56,568.84,3.99907296]
["bitfinex-derivatives","BNBF0:USTF0",1724198577179,2.7026526,570.56,568.85,6.51781493]
["bitfinex-derivatives","BNBF0:USTF0",1724198577383,2.7026526,570.56,568.86,3.99907296]
["bitfinex-derivatives","BNBF0:USTF0",1724198577582,2.7026526,570.56,568.87,0.31379581]
["bitfinex-derivatives","BNBF0:USTF0",1724198577986,2.7026526,570.56,568.8,0.86875058]
["bitfinex-derivatives","BNBF0:USTF0",1724198578185,2.7026526,570.56,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198578186,2.7026526,570.56,568.88,0.31365221]
["bitfinex-derivatives","BNBF0:USTF0",1724198578485,2.7026526,570.56,568.89,6.5162677]
["bitfinex-derivatives","BNBF0:USTF0",1724198578684,2.7026526,570.56,568.9,0.31365221]
["bitfinex-derivatives","BNBF0:USTF0",1724198578987,2.7026526,570.56,568.91,0.31365221]
["bitfinex-derivatives","BNBF0:USTF0",1724198579486,2.7026526,570.56,568.92,0.31365221]
["bitfinex-derivatives","BNBF0:USTF0",1724198579687,0.87023781,570.56,568.93,0.31365221]
["bitfinex-derivatives","BNBF0:USTF0",1724198579880,1.83225399,570.66,568.94,6.20215279]
["bitfinex-derivatives","BNBF0:USTF0",1724198580086,1.28545825,570.36,568.72,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724198580279,1.28545825,569.94,568.68,0.896802]
["bitfinex-derivatives","BNBF0:USTF0",1724198580479,1.28545825,569.94,568.11,0.88820421]
["bitfinex-derivatives","BNBF0:USTF0",1724198580480,1.28545825,569.76,568.23,1.83348481]
["bitfinex-derivatives","BNBF0:USTF0",1724198580687,1.28545825,569.73,568.23,1.83348481]
["bitfinex-derivatives","BNBF0:USTF0",1724198580880,0.32241814,569.72,568.23,2.72019756]
["bitfinex-derivatives","BNBF0:USTF0",1724198581085,1.28545825,569.64,568.23,2.72019756]
["bitfinex-derivatives","BNBF0:USTF0",1724198581281,1.28545825,569.61,568.24,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198581481,0.32241814,569.6,568.24,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198581679,0.32241814,569.6,568.25,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198581885,0.85863834,569.6,568.25,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198582082,0.32241814,569.59,568.26,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198582288,0.32241814,569.73,568.26,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198582589,0.32241814,569.72,568.27,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198582781,0.32241814,569.71,568.28,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198582980,0.32241814,569.77,568.18,0.16431649]
["bitfinex-derivatives","BNBF0:USTF0",1724198583290,0.32291819,569.76,568.19,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198583493,0.32291819,569.75,568.2,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198583685,0.32291819,569.75,568.18,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198583886,0.32291819,569.93,568.19,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198584082,0.32291819,569.93,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198584083,0.32291819,569.92,568.18,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198584290,0.32291819,569.92,568.19,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198584490,11.24904306,569.92,568.18,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198584686,3.76425399,569.91,568.19,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198584890,3.76425399,569.91,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198584891,0.32291819,569.9,568.2,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198585087,0.32291819,569.9,568.21,0.16428943]
["bitfinex-derivatives","BNBF0:USTF0",1724198585390,0.88303952,569.91,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198585587,0.32290532,569.9,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198585784,0.32290532,569.89,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198586291,0.32290532,569.88,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198586490,0.32290532,569.87,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198586685,0.32290532,569.86,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198586889,3.76383064,570.01,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198587192,7.80854174,570.0,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198587389,3.76383064,569.99,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198587589,0.32290532,569.98,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198587785,0.32290532,569.97,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198588091,7.80776148,569.97,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198588393,7.80777131,569.96,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198588591,3.76380627,569.95,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198588787,0.32290532,569.94,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198589491,0.32290532,569.93,568.18,0.1642769]
["bitfinex-derivatives","BNBF0:USTF0",1724198589791,18.75888381,570.14,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198589990,18.75888381,570.14,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198589991,7.80769677,570.13,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198590192,3.76383605,570.12,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198590392,15.64091796,570.11,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198590592,0.3229351,570.1,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198590791,11.24859772,570.1,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198590992,7.80769677,570.09,568.18,0.16430544]
["bitfinex-derivatives","BNBF0:USTF0",1724198591294,3.7638624,570.08,568.19,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198591494,0.32296145,570.07,568.18,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198591692,7.80772312,570.07,568.19,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198591887,0.32296145,570.06,568.2,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198592086,0.32296145,570.06,568.21,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198592291,11.25248797,570.06,568.18,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198592493,3.7651875,570.05,568.19,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198592691,3.7651875,570.05,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198592692,0.32296145,570.04,568.2,0.16432966]
["bitfinex-derivatives","BNBF0:USTF0",1724198592889,3.7651875,570.04,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198593192,1.83462056,570.13,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198593193,0.32296145,570.03,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198593388,0.32296145,570.02,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198593593,0.32296145,570.01,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198593790,0.32296145,570.12,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198593994,0.32296145,570.11,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198594288,0.32296145,570.1,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198594496,0.32296145,570.09,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198594688,0.32296145,570.12,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198594889,1.83462056,570.13,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198595190,0.32277188,570.12,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198595695,1.83462056,570.13,568.18,0.16427198]
["bitfinex-derivatives","BNBF0:USTF0",1724198598492,0.89114136,570.15,568.19,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198598696,1.83379076,570.16,568.2,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198598997,2.69838641,570.16,568.21,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198599201,2.69838641,570.16,568.18,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198599492,2.69838641,570.16,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198599493,2.69838641,570.16,568.19,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198599696,2.69838641,570.16,568.17,2.70606638]
["bitfinex-derivatives","BNBF0:USTF0",1724198599697,2.69838641,570.16,568.2,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198599891,2.69838641,570.16,568.18,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198600094,2.69838641,570.16,568.19,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198600398,2.69838641,570.16,568.2,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198600599,2.69838641,570.16,568.18,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198600795,2.69838641,570.16,568.19,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198600995,2.69838641,570.16,568.2,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198601202,2.69838641,570.16,568.21,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198601494,2.69838641,570.16,568.22,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198601694,2.69838641,570.16,568.18,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198601896,2.69838641,570.16,568.19,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198602101,0.86459565,570.16,568.2,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198602300,10.9457781,570.7,568.18,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198602501,1.83366997,570.22,568.19,0.16405547]
["bitfinex-derivatives","BNBF0:USTF0",1724198602701,10.9457781,570.69,568.18,0.87892865]
["bitfinex-derivatives","BNBF0:USTF0",1724198602897,0.8572473,570.7,568.19,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198602898,11.26841331,570.68,568.19,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198603202,11.26841331,570.67,568.2,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198603398,0.32263521,570.66,568.18,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198603598,0.32263521,570.66,568.17,2.70852134]
["bitfinex-derivatives","BNBF0:USTF0",1724198603599,0.32263521,570.65,568.19,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198603798,11.26907418,570.65,568.2,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198603997,0.32263521,570.64,568.21,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198604196,11.26907418,570.64,568.18,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198604402,11.26907418,570.64,568.19,5.78211912]
["bitfinex-derivatives","BNBF0:USTF0",1724198604403,0.32263521,570.63,568.19,5.78211912]
["bitfinex-derivatives","BNBF0:USTF0",1724198604603,19.12392335,570.63,568.2,3.85245568]
["bitfinex-derivatives","BNBF0:USTF0",1724198604803,11.26907418,570.62,568.21,9.47054684]
["bitfinex-derivatives","BNBF0:USTF0",1724198605002,0.32263521,570.61,568.22,5.78211912]
["bitfinex-derivatives","BNBF0:USTF0",1724198605204,11.26907418,570.61,568.23,0.16402796]
["bitfinex-derivatives","BNBF0:USTF0",1724198605400,11.26907418,570.6,568.24,9.47054857]
["bitfinex-derivatives","BNBF0:USTF0",1724198605704,19.12343332,570.59,568.25,9.47054857]
["bitfinex-derivatives","BNBF0:USTF0",1724198606006,11.62433111,570.58,568.26,9.47054857]
["bitfinex-derivatives","BNBF0:USTF0",1724198606301,3.76997197,570.57,568.27,19.93490333]
["bitfinex-derivatives","BNBF0:USTF0",1724198606599,0.32263521,570.56,568.28,19.93490333]
["bitfinex-derivatives","BNBF0:USTF0",1724198606798,7.82173742,570.56,568.29,10.62838272]
["bitfinex-derivatives","BNBF0:USTF0",1724198607007,3.76997197,570.55,568.3,14.31681217]
["bitfinex-derivatives","BNBF0:USTF0",1724198607200,0.32258308,570.54,568.31,0.16397873]
["bitfinex-derivatives","BNBF0:USTF0",1724198607506,0.32258308,570.53,568.32,0.16397873]
["bitfinex-derivatives","BNBF0:USTF0",1724198607706,11.27139759,570.53,568.33,14.31472185]
["bitfinex-derivatives","BNBF0:USTF0",1724198608005,11.27139759,570.52,568.34,14.31472185]
["bitfinex-derivatives","BNBF0:USTF0",1724198608205,0.32258308,570.51,568.35,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198608402,11.27139759,570.51,568.36,16.24344989]
["bitfinex-derivatives","BNBF0:USTF0",1724198608606,1.83322724,570.65,568.36,16.24344989]
["bitfinex-derivatives","BNBF0:USTF0",1724198608607,11.27139759,570.5,568.37,3.85161994]
["bitfinex-derivatives","BNBF0:USTF0",1724198608801,0.32258308,570.49,568.38,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198609107,11.27139759,570.49,568.39,19.9310911]
["bitfinex-derivatives","BNBF0:USTF0",1724198609307,3.77062462,570.48,568.4,14.31472185]
["bitfinex-derivatives","BNBF0:USTF0",1724198609506,0.32258308,570.47,568.41,3.85161994]
["bitfinex-derivatives","BNBF0:USTF0",1724198609707,0.32258308,570.47,568.42,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198609902,0.32258308,570.46,568.43,3.85161994]
["bitfinex-derivatives","BNBF0:USTF0",1724198610100,15.68104313,570.61,568.44,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198610300,7.82358541,570.6,568.45,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198610506,3.77062462,570.59,568.46,3.85161994]
["bitfinex-derivatives","BNBF0:USTF0",1724198610706,7.82358541,570.58,568.47,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198610900,3.77062462,570.57,568.48,14.31312363]
["bitfinex-derivatives","BNBF0:USTF0",1724198611102,0.32258308,570.56,568.49,5.78034798]
["bitfinex-derivatives","BNBF0:USTF0",1724198611307,0.32258308,570.56,568.5,14.31312363]
["bitfinex-derivatives","BNBF0:USTF0",1724198611606,0.32249578,570.55,568.51,14.31304158]
["bitfinex-derivatives","BNBF0:USTF0",1724198611806,0.32249578,570.63,568.52,5.78026593]
["bitfinex-derivatives","BNBF0:USTF0",1724198612001,0.32249578,570.62,568.53,5.78026593]
["bitfinex-derivatives","BNBF0:USTF0",1724198612208,0.32249578,570.61,568.54,14.31304158]
["bitfinex-derivatives","BNBF0:USTF0",1724198612506,0.32249578,570.6,568.55,19.92941083]
["bitfinex-derivatives","BNBF0:USTF0",1724198612699,0.32249578,570.63,568.56,5.78026593]
["bitfinex-derivatives","BNBF0:USTF0",1724198612898,0.32249578,570.62,568.57,19.92941083]
["bitfinex-derivatives","BNBF0:USTF0",1724198613098,0.32249578,570.61,568.58,3.85153789]
["bitfinex-derivatives","BNBF0:USTF0",1724198613306,0.32249578,570.6,568.59,5.78026593]
["bitfinex-derivatives","BNBF0:USTF0",1724198613610,0.32249578,570.59,568.6,19.92607145]
["bitfinex-derivatives","BNBF0:USTF0",1724198613806,0.32249578,570.58,568.61,19.92607145]
["bitfinex-derivatives","BNBF0:USTF0",1724198614004,0.32249578,570.57,568.62,3.85153789]
["bitfinex-derivatives","BNBF0:USTF0",1724198614200,1.8323585,570.57,568.63,5.78026593]
["bitfinex-derivatives","BNBF0:USTF0",1724198614403,0.32249578,570.56,568.64,3.85153789]
["bitfinex-derivatives","BNBF0:USTF0",1724198614607,0.32249578,570.56,568.65,0.16389668]
["bitfinex-derivatives","BNBF0:USTF0",1724198614810,0.32249578,570.56,568.66,9.29524634]
["bitfinex-derivatives","BNBF0:USTF0",1724198615002,0.32249578,570.56,568.67,0.16389668]
["bitfinex-derivatives","BNBF0:USTF0",1724198615206,0.32249578,570.56,568.68,9.29524634]
["bitfinex-derivatives","BNBF0:USTF0",1724198615404,0.32249578,570.56,568.69,3.84870833]
["bitfinex-derivatives","BNBF0:USTF0",1724198615707,0.89353886,570.57,568.69,9.29524634]
["bitfinex-derivatives","BNBF0:USTF0",1724198615907,0.32241642,570.56,568.7,3.84863754]
["bitfinex-derivatives","BNBF0:USTF0",1724198616108,0.86407776,570.57,568.71,9.45907223]
["bitfinex-derivatives","BNBF0:USTF0",1724198616309,0.32241642,570.56,568.72,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198616511,0.32241642,570.55,568.73,9.29524634]
["bitfinex-derivatives","BNBF0:USTF0",1724198616709,0.32241642,570.62,568.74,5.77426058]
["bitfinex-derivatives","BNBF0:USTF0",1724198616910,0.32241642,570.61,568.75,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198617111,0.32241642,570.6,568.76,9.29438008]
["bitfinex-derivatives","BNBF0:USTF0",1724198617410,1.83204499,570.71,568.77,9.45820597]
["bitfinex-derivatives","BNBF0:USTF0",1724198617613,0.32236461,570.7,568.78,9.45603234]
["bitfinex-derivatives","BNBF0:USTF0",1724198617912,0.32236461,570.7,568.79,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198618111,0.32236461,570.7,568.8,5.6084651]
["bitfinex-derivatives","BNBF0:USTF0",1724198618307,0.32236461,570.7,568.81,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198619007,0.32236461,570.7,568.81,1.02014581]
["bitfinex-derivatives","BNBF0:USTF0",1724198619207,0.32236461,570.7,568.82,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198622908,0.32236461,570.7,568.83,5.60904504]
["bitfinex-derivatives","BNBF0:USTF0",1724198623112,0.32236461,570.7,568.84,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198623710,0.32236461,570.7,568.85,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198623909,0.32236461,570.7,568.86,0.16382589]
["bitfinex-derivatives","BNBF0:USTF0",1724198624113,2.72911018,570.71,568.81,0.85631992]
["bitfinex-derivatives","BNBF0:USTF0",1724198624411,0.32237085,570.7,568.82,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198624612,0.32237085,570.7,568.83,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198624813,0.32237085,570.7,568.84,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198625014,0.32237085,570.7,568.85,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198625209,0.32237085,570.7,568.82,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198625410,0.32237085,570.7,568.83,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198625610,0.32237085,570.7,568.84,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198625813,0.32237085,570.7,568.85,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198626214,0.32237085,570.7,568.86,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198626412,0.32237085,570.7,568.51,1.83192444]
["bitfinex-derivatives","BNBF0:USTF0",1724198626413,0.32237085,570.7,568.87,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198626610,0.32237085,570.7,568.87,0.8847151]
["bitfinex-derivatives","BNBF0:USTF0",1724198626914,0.32237085,570.7,568.51,1.83192444]
["bitfinex-derivatives","BNBF0:USTF0",1724198626915,0.32237085,570.7,568.88,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198627111,0.32237085,570.7,568.89,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198627316,0.32237085,570.7,568.88,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198627515,0.32237085,570.7,568.89,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198627715,0.32237085,570.7,568.9,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198627914,0.32237085,570.7,568.91,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198628410,0.32237085,570.7,568.52,0.16378349]
["bitfinex-derivatives","BNBF0:USTF0",1724198628613,0.32240734,570.69,568.53,3.84827796]
["bitfinex-derivatives","BNBF0:USTF0",1724198628815,0.32240734,570.68,568.54,10.62062293]
["bitfinex-derivatives","BNBF0:USTF0",1724198629015,2.72911018,570.71,568.55,9.45812111]
["bitfinex-derivatives","BNBF0:USTF0",1724198629016,0.32240734,570.67,568.55,9.45812111]
["bitfinex-derivatives","BNBF0:USTF0",1724198629312,0.32240734,570.66,568.58,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198629512,0.32240734,570.65,568.59,10.62062293]
["bitfinex-derivatives","BNBF0:USTF0",1724198629717,0.32240734,570.64,568.6,16.23046608]
["bitfinex-derivatives","BNBF0:USTF0",1724198629917,0.32240734,570.7,568.61,5.15751838]
["bitfinex-derivatives","BNBF0:USTF0",1724198630117,2.72911018,570.71,568.62,10.62062293]
["bitfinex-derivatives","BNBF0:USTF0",1724198630118,0.32240734,570.69,568.62,10.62062293]
["bitfinex-derivatives","BNBF0:USTF0",1724198630312,0.32240734,570.7,568.63,3.84827796]
["bitfinex-derivatives","BNBF0:USTF0",1724198630510,0.32240734,570.69,568.64,10.62062293]
["bitfinex-derivatives","BNBF0:USTF0",1724198630714,0.32240734,570.7,568.65,9.45812111]
["bitfinex-derivatives","BNBF0:USTF0",1724198631017,0.32240734,570.69,568.66,19.91492641]
["bitfinex-derivatives","BNBF0:USTF0",1724198631219,0.32240734,570.68,568.67,19.91492641]
["bitfinex-derivatives","BNBF0:USTF0",1724198631419,0.32240734,570.7,568.68,14.30508326]
["bitfinex-derivatives","BNBF0:USTF0",1724198631612,0.32240734,570.69,568.69,5.77366078]
["bitfinex-derivatives","BNBF0:USTF0",1724198631814,2.72911018,570.71,568.7,19.91492641]
["bitfinex-derivatives","BNBF0:USTF0",1724198631815,0.32240734,570.68,568.7,19.91492641]
["bitfinex-derivatives","BNBF0:USTF0",1724198632116,0.32240734,570.67,568.71,19.91492641]
["bitfinex-derivatives","BNBF0:USTF0",1724198632316,0.32240734,570.7,568.72,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198632514,0.32240734,570.69,568.73,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198632716,0.32240734,570.69,568.73,9.43866544]
["bitfinex-derivatives","BNBF0:USTF0",1724198632917,0.32240734,570.69,568.17,2.67303253]
["bitfinex-derivatives","BNBF0:USTF0",1724198632918,0.32240734,570.68,568.74,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198633117,0.32240734,570.67,568.75,5.75421162]
["bitfinex-derivatives","BNBF0:USTF0",1724198633318,1.60786559,570.7,568.76,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198633618,0.32240734,570.69,568.77,5.75421162]
["bitfinex-derivatives","BNBF0:USTF0",1724198633810,0.32240734,570.69,568.78,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198634010,0.32240734,570.69,568.79,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198634212,1.28545825,570.68,568.8,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198634412,0.32240734,570.67,568.65,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198634616,1.28545825,570.66,568.66,19.89511272]
["bitfinex-derivatives","BNBF0:USTF0",1724198634814,1.28545825,570.64,568.67,19.89511272]
["bitfinex-derivatives","BNBF0:USTF0",1724198635020,0.32240734,570.63,568.68,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198635217,1.28545825,570.6,568.69,5.75417187]
["bitfinex-derivatives","BNBF0:USTF0",1724198635418,0.32240734,570.59,568.7,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198635619,0.32240734,570.59,568.6,2.69621056]
["bitfinex-derivatives","BNBF0:USTF0",1724198635620,1.60786559,570.59,568.71,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198635820,1.28545825,570.48,568.72,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198636119,0.32240734,570.47,568.73,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198636314,0.32240734,570.47,568.6,2.69621056]
["bitfinex-derivatives","BNBF0:USTF0",1724198636315,1.28545825,570.45,568.74,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198636616,0.32240734,570.44,568.75,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198636813,0.32240734,570.44,568.61,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198637021,0.32240734,570.44,568.62,0.16381763]
["bitfinex-derivatives","BNBF0:USTF0",1724198637219,1.28545825,570.48,568.6,2.69621056]
["bitfinex-derivatives","BNBF0:USTF0",1724198637420,1.60793269,570.47,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198637717,1.60793269,570.46,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198637920,1.28545825,570.57,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198638223,1.28545825,570.55,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198638419,0.32250066,570.54,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198638724,0.32250066,570.53,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198638923,0.32250066,570.52,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198639324,1.28545825,570.51,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198639517,0.32250066,570.5,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198640019,0.32250066,570.49,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198640219,1.28545825,570.4,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198640422,1.60795891,570.39,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198640619,0.32250066,570.38,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198641024,1.28545825,570.36,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198641223,1.28545825,570.33,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198641419,0.32250066,570.32,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198641618,0.86905557,570.4,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198641619,1.28545825,570.33,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198641825,0.3225677,570.32,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198642025,1.28545825,570.33,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198642220,1.60802595,570.32,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198642522,0.85683351,570.32,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198642725,1.28545825,570.36,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198642918,0.32255507,570.35,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198643325,1.28545825,570.33,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198643525,0.87728237,570.35,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198643725,1.28545825,570.35,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198643920,1.60802178,570.34,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198644121,0.32256353,570.33,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198644320,2.47672549,570.33,568.61,0.16387812]
["bitfinex-derivatives","BNBF0:USTF0",1724198644526,1.28545825,570.34,568.6,2.69621056]
["bitfinex-derivatives","BNBF0:USTF0",1724198644828,0.32256679,570.33,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198645328,1.60802504,570.33,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198645528,0.32256679,570.32,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198645728,0.32256679,570.33,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198645925,2.17987467,570.34,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198646123,0.32256948,570.33,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198646929,1.28545825,570.19,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198647128,0.32256948,570.18,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198647527,0.32256948,570.17,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198647724,0.32256948,570.2,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198647928,0.32256948,570.19,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198648124,0.32256948,570.18,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198648330,1.84047586,570.17,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198648531,1.84047586,570.16,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198648730,1.84047586,570.15,568.61,0.16396466]
["bitfinex-derivatives","BNBF0:USTF0",1724198648926,1.51790638,570.14,568.6,2.69621056]
["bitfinex-derivatives","BNBF0:USTF0",1724198649131,1.51790638,570.13,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198649325,0.89441642,570.34,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198649326,1.51790638,570.12,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198649531,0.89441642,570.34,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198649733,1.51812809,570.33,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198649933,1.51812809,570.32,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198650132,1.51812809,570.31,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198650334,1.51812809,570.3,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198650533,1.51812809,570.29,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198650834,1.51805357,570.28,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198651130,1.51805357,570.27,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198651428,1.51805357,570.26,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198651636,1.51805357,570.25,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198651829,1.51805357,570.24,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198652029,1.51805357,570.23,568.61,0.16393262]
["bitfinex-derivatives","BNBF0:USTF0",1724198652228,1.51805357,570.22,568.62,5.59331217]
["bitfinex-derivatives","BNBF0:USTF0",1724198652430,1.51805357,570.22,568.63,3.84962583]
["bitfinex-derivatives","BNBF0:USTF0",1724198652627,0.8634397,570.22,568.64,5.75724479]
["bitfinex-derivatives","BNBF0:USTF0",1724198652930,1.51805357,570.21,568.65,9.44269332]
["bitfinex-derivatives","BNBF0:USTF0",1724198653229,1.51805357,570.2,568.66,5.75724479]
["bitfinex-derivatives","BNBF0:USTF0",1724198653431,4.00948342,570.53,568.67,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198653432,1.51805357,570.19,568.67,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198653636,1.51805357,570.18,568.68,5.59331217]
["bitfinex-derivatives","BNBF0:USTF0",1724198653831,1.51805357,570.18,568.69,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198654035,0.87083252,570.18,568.69,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198654236,1.51805357,570.17,568.7,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198654437,1.51805357,570.16,568.71,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198654737,4.00948342,570.53,568.72,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198654930,1.84060731,570.52,568.73,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198655135,1.84060731,570.51,568.74,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198655437,1.84060731,570.5,568.75,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198655635,1.84060731,570.49,568.76,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198655831,1.84060731,570.48,568.77,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198656039,1.84060731,570.47,568.78,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198656238,1.84060731,570.46,568.66,1.47311058]
["bitfinex-derivatives","BNBF0:USTF0",1724198656439,4.00948342,570.53,568.62,1.83271234]
["bitfinex-derivatives","BNBF0:USTF0",1724198656440,1.84060731,570.45,568.67,9.44318131]
["bitfinex-derivatives","BNBF0:USTF0",1724198656638,1.84060731,570.44,568.68,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198656938,1.84060731,570.43,568.69,9.27931115]
["bitfinex-derivatives","BNBF0:USTF0",1724198657137,1.84060731,570.42,568.7,9.44318131]
["bitfinex-derivatives","BNBF0:USTF0",1724198657340,1.84060731,570.41,568.71,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198657639,1.84060731,570.4,568.71,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198657840,1.84060731,570.39,568.72,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198658039,1.84060731,570.38,568.73,3.84980297]
["bitfinex-derivatives","BNBF0:USTF0",1724198658235,1.5181363,570.37,568.74,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198658436,1.5181363,570.36,568.75,9.27955667]
["bitfinex-derivatives","BNBF0:USTF0",1724198658633,1.5181363,570.36,568.62,1.83271234]
["bitfinex-derivatives","BNBF0:USTF0",1724198658634,1.51813782,570.35,568.76,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198658838,1.51813782,570.34,568.77,0.16387016]
["bitfinex-derivatives","BNBF0:USTF0",1724198659039,1.84065393,570.33,568.78,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198659334,1.84065393,570.32,568.79,9.44377553]
["bitfinex-derivatives","BNBF0:USTF0",1724198659540,1.84065393,570.31,568.8,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198659738,1.28545825,570.41,568.81,9.27985743]
["bitfinex-derivatives","BNBF0:USTF0",1724198659739,1.84062497,570.3,568.81,9.27985743]
["bitfinex-derivatives","BNBF0:USTF0",1724198659934,1.84062497,570.29,568.82,9.44377553]
["bitfinex-derivatives","BNBF0:USTF0",1724198660140,1.51813782,570.28,568.83,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198660340,4.03298959,570.27,568.84,9.27985743]
["bitfinex-derivatives","BNBF0:USTF0",1724198660536,4.03298959,570.26,568.85,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198660740,4.35550628,570.25,568.85,3.84995964]
["bitfinex-derivatives","BNBF0:USTF0",1724198661039,4.03298959,570.24,568.86,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198661240,4.03298959,570.23,568.87,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198661441,2.6921712,570.51,568.62,1.83271234]
["bitfinex-derivatives","BNBF0:USTF0",1724198661442,4.03298959,570.22,568.88,9.44401008]
["bitfinex-derivatives","BNBF0:USTF0",1724198661641,4.03298959,570.21,568.89,0.1639181]
["bitfinex-derivatives","BNBF0:USTF0",1724198661842,4.03298959,570.2,568.89,1.05631462]
["bitfinex-derivatives","BNBF0:USTF0",1724198662142,0.87879559,570.2,568.7,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198662338,2.51468379,570.19,568.71,1.47317516]
["bitfinex-derivatives","BNBF0:USTF0",1724198662538,4.03261649,570.18,568.72,9.44570865]
["bitfinex-derivatives","BNBF0:USTF0",1724198662739,4.03261649,570.17,568.73,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198662941,4.03261649,570.16,568.74,5.75906675]
["bitfinex-derivatives","BNBF0:USTF0",1724198663141,4.03261649,570.15,568.75,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198663339,4.03261649,570.15,568.76,5.75906675]
["bitfinex-derivatives","BNBF0:USTF0",1724198663340,4.03261649,570.14,568.76,5.75906675]
["bitfinex-derivatives","BNBF0:USTF0",1724198663543,4.03261649,570.13,568.77,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198663842,4.03261649,570.12,568.78,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198664143,4.03261649,570.11,568.79,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198664343,4.03261649,570.1,568.8,5.75906675]
["bitfinex-derivatives","BNBF0:USTF0",1724198664542,4.03261649,570.09,568.81,9.44570865]
["bitfinex-derivatives","BNBF0:USTF0",1724198664737,4.03261649,570.08,568.82,0.16393474]
["bitfinex-derivatives","BNBF0:USTF0",1724198664937,4.03261649,570.07,568.83,5.59513201]
["bitfinex-derivatives","BNBF0:USTF0",1724198665141,4.03261649,570.06,568.84,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198665339,2.6921712,570.51,568.85,5.75906675]
["bitfinex-derivatives","BNBF0:USTF0",1724198665340,4.03261649,570.05,568.85,5.75906675]
["bitfinex-derivatives","BNBF0:USTF0",1724198665536,4.03261649,570.04,568.86,9.44570865]
["bitfinex-derivatives","BNBF0:USTF0",1724198665745,4.03261649,570.03,568.87,3.85057664]
["bitfinex-derivatives","BNBF0:USTF0",1724198666043,4.03261649,570.02,568.88,9.44570865]
["bitfinex-derivatives","BNBF0:USTF0",1724198666345,4.03100389,570.01,568.89,5.75810428]
["bitfinex-derivatives","BNBF0:USTF0",1724198666644,4.03100389,570.0,568.9,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198666844,0.88478264,570.04,568.9,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198667144,4.03074057,570.03,568.91,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198667340,4.03074057,570.02,568.92,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198667543,4.03074057,570.01,568.93,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198667744,1.28545825,570.46,568.93,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198667745,4.03074057,570.0,568.93,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198667944,4.03074057,569.99,568.94,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198668145,4.03074057,569.98,568.95,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198668344,4.03074057,569.97,568.96,9.28094682]
["bitfinex-derivatives","BNBF0:USTF0",1724198668545,4.03074057,569.96,568.97,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198668740,4.03074057,569.95,568.97,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198668937,4.03074057,569.95,568.94,0.85670617]
["bitfinex-derivatives","BNBF0:USTF0",1724198668938,4.03074057,569.94,568.98,9.44485158]
["bitfinex-derivatives","BNBF0:USTF0",1724198669137,4.03074057,569.93,568.99,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198669340,4.03074057,569.92,568.99,1.0381592]
["bitfinex-derivatives","BNBF0:USTF0",1724198669538,4.03074057,569.91,569.0,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198669738,1.28545825,570.18,569.01,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198669739,2.51332757,569.9,569.01,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198670038,4.03055315,569.89,569.02,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198670244,4.03055315,569.88,569.01,0.89810014]
["bitfinex-derivatives","BNBF0:USTF0",1724198670445,1.51722558,569.87,569.02,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198670643,4.03055315,569.86,569.03,0.16390476]
["bitfinex-derivatives","BNBF0:USTF0",1724198670946,1.51722558,569.85,569.04,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198671144,1.51722558,569.84,569.03,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198671348,1.51722558,569.83,569.04,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198671547,0.87888334,569.86,569.05,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198671548,1.51722558,569.82,569.05,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198671748,1.51722558,569.81,569.06,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198671947,0.01783184,570.4,568.92,1.47316782]
["bitfinex-derivatives","BNBF0:USTF0",1724198671948,1.51722558,569.8,568.92,1.47316782]
["bitfinex-derivatives","BNBF0:USTF0",1724198672247,1.28545825,570.2,568.93,10.75321744]
["bitfinex-derivatives","BNBF0:USTF0",1724198672450,1.28545825,570.18,568.94,9.44397702]
["bitfinex-derivatives","BNBF0:USTF0",1724198672748,4.03116335,570.17,568.97,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198672945,4.03116335,570.16,568.98,5.75780602]
["bitfinex-derivatives","BNBF0:USTF0",1724198673142,4.03116335,570.15,568.99,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198673346,4.03116335,570.14,569.0,9.28004962]
["bitfinex-derivatives","BNBF0:USTF0",1724198673543,4.03116335,570.13,569.01,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198673746,4.03116335,570.12,569.02,3.686171]
["bitfinex-derivatives","BNBF0:USTF0",1724198673949,4.03116335,570.11,569.03,9.44397702]
["bitfinex-derivatives","BNBF0:USTF0",1724198674148,2.17392678,570.21,569.03,9.44397702]
["bitfinex-derivatives","BNBF0:USTF0",1724198674149,4.03116335,570.1,569.04,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198674349,4.03116335,570.09,569.05,3.686171]
["bitfinex-derivatives","BNBF0:USTF0",1724198674551,4.03116335,570.08,569.06,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198674747,4.03116335,570.07,569.07,3.686171]
["bitfinex-derivatives","BNBF0:USTF0",1724198674947,4.03116335,570.06,569.08,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198675142,4.03116335,570.05,569.09,0.1639274]
["bitfinex-derivatives","BNBF0:USTF0",1724198675344,4.03116335,570.04,568.96,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198675650,4.03116335,570.03,569.1,5.5931842]
["bitfinex-derivatives","BNBF0:USTF0",1724198675851,4.03116335,570.02,569.11,0.16389357]
["bitfinex-derivatives","BNBF0:USTF0",1724198676045,4.03116335,570.01,569.12,0.16389357]
["bitfinex-derivatives","BNBF0:USTF0",1724198676249,4.03116335,570.0,569.13,0.16389357]
["bitfinex-derivatives","BNBF0:USTF0",1724198676452,4.03116335,570.0,568.59,2.67303253]
["bitfinex-derivatives","BNBF0:USTF0",1724198676453,4.03116335,569.99,568.98,1.47313399]
["bitfinex-derivatives","BNBF0:USTF0",1724198676653,4.03116335,569.98,568.99,9.44274671]
["bitfinex-derivatives","BNBF0:USTF0",1724198676953,4.03116335,569.97,569.0,9.44274671]
["bitfinex-derivatives","BNBF0:USTF0",1724198677149,4.03116335,569.96,569.01,9.44274671]
["bitfinex-derivatives","BNBF0:USTF0",1724198677349,4.03116335,569.95,569.02,0.16389357]
["bitfinex-derivatives","BNBF0:USTF0",1724198677544,4.03116335,569.94,569.03,9.27885314]
["bitfinex-derivatives","BNBF0:USTF0",1724198677849,4.03116335,569.93,569.04,9.44274671]
["bitfinex-derivatives","BNBF0:USTF0",1724198678045,4.03116335,569.93,569.05,0.16389357]
["bitfinex-derivatives","BNBF0:USTF0",1724198678247,4.03116335,569.92,569.06,9.27885314]
["bitfinex-derivatives","BNBF0:USTF0",1724198678452,4.03116335,569.91,569.07,0.16389357]
["bitfinex-derivatives","BNBF0:USTF0",1724198678752,1.28545825,570.49,569.08,9.27885314]
["bitfinex-derivatives","BNBF0:USTF0",1724198678953,1.83237458,570.69,569.06,0.85626747]
["bitfinex-derivatives","BNBF0:USTF0",1724198678954,4.03219315,570.48,569.09,9.44274671]
["bitfinex-derivatives","BNBF0:USTF0",1724198679153,4.03219315,570.47,569.1,9.44274671]
["bitfinex-derivatives","BNBF0:USTF0",1724198679448,4.03219315,570.46,569.11,3.84965337]
["bitfinex-derivatives","BNBF0:USTF0",1724198679653,4.03219315,570.45,569.11,9.27885314]
["bitfinex-derivatives","BNBF0:USTF0",1724198679853,4.03219315,570.44,569.12,9.44265661]
["bitfinex-derivatives","BNBF0:USTF0",1724198680153,4.03219315,570.43,569.13,3.84956327]
["bitfinex-derivatives","BNBF0:USTF0",1724198680448,4.03219315,570.42,569.14,0.16380347]
["bitfinex-derivatives","BNBF0:USTF0",1724198680652,4.03219315,570.41,569.15,0.16380347]
["bitfinex-derivatives","BNBF0:USTF0",1724198680953,4.03219315,570.4,569.14,0.87559237]
["bitfinex-derivatives","BNBF0:USTF0",1724198681154,4.03219315,570.39,569.15,0.16383789]
["bitfinex-derivatives","BNBF0:USTF0",1724198681456,4.03219315,570.38,569.14,0.85813491]
["bitfinex-derivatives","BNBF0:USTF0",1724198681654,4.03219315,570.37,568.79,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198681950,4.03219315,570.36,568.83,9.44208641]
["bitfinex-derivatives","BNBF0:USTF0",1724198682154,4.03219315,570.35,568.84,9.44208641]
["bitfinex-derivatives","BNBF0:USTF0",1724198682348,4.03219315,570.34,568.85,0.16387122]
["bitfinex-derivatives","BNBF0:USTF0",1724198682553,4.03219315,570.33,568.86,9.27821519]
["bitfinex-derivatives","BNBF0:USTF0",1724198682754,4.03219315,570.32,568.87,0.16387122]
["bitfinex-derivatives","BNBF0:USTF0",1724198682954,4.03219315,570.31,568.87,9.44208641]
["bitfinex-derivatives","BNBF0:USTF0",1724198683255,4.03219315,570.3,568.88,9.44208641]
["bitfinex-derivatives","BNBF0:USTF0",1724198683451,4.03219315,570.29,568.89,9.44208641]
["bitfinex-derivatives","BNBF0:USTF0",1724198683650,1.28545825,570.65,568.89,9.44208641]
["bitfinex-derivatives","BNBF0:USTF0",1724198683651,4.03219315,570.28,568.9,0.16387122]
["bitfinex-derivatives","BNBF0:USTF0",1724198683852,4.03219315,570.27,568.91,9.27821519]
["bitfinex-derivatives","BNBF0:USTF0",1724198684047,4.03219315,570.26,568.92,3.84943451]
["bitfinex-derivatives","BNBF0:USTF0",1724198684251,4.03219315,570.25,568.93,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198684448,4.03219315,570.24,568.93,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198684651,4.03219315,570.23,568.94,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198684853,4.03219315,570.23,568.91,0.88427724]
["bitfinex-derivatives","BNBF0:USTF0",1724198684854,4.03219315,570.22,568.92,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198685049,4.03219315,570.21,568.93,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198685448,4.03219315,570.21,568.94,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198685755,4.03219315,570.21,568.95,0.16389814]
["bitfinex-derivatives","BNBF0:USTF0",1724198686056,4.03219315,570.21,568.86,1.83258365]
["bitfinex-derivatives","BNBF0:USTF0",1724198686351,2.51436637,570.21,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198686749,1.28545825,570.29,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198686953,1.28545825,570.28,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198687148,2.62447726,571.09,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198687149,1.28545825,570.26,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198687349,2.17962827,570.26,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198687554,0.89417002,570.26,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198687755,1.28545825,570.28,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198688057,1.28545825,570.26,568.87,0.16395529]
["bitfinex-derivatives","BNBF0:USTF0",1724198688248,4.03104473,570.25,568.86,1.83258365]
["bitfinex-derivatives","BNBF0:USTF0",1724198688450,1.28545825,570.2,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198688753,5.31650298,570.19,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198688953,4.03104473,570.18,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198689155,4.03104473,570.17,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198689450,1.8328893,570.32,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198689451,4.03104473,570.16,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198689652,4.03104473,570.15,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198689854,2.14348246,570.22,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198689855,4.03104473,570.14,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198690154,4.03104473,570.13,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198690351,4.03104473,570.12,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198690554,4.03104473,570.11,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198690750,4.03104473,570.1,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198690948,4.03104473,570.09,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198691152,4.03104473,570.08,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198691453,4.03104473,570.07,568.87,0.1639675]
["bitfinex-derivatives","BNBF0:USTF0",1724198691653,2.71589735,570.32,568.6,0.86412538]
["bitfinex-derivatives","BNBF0:USTF0",1724198691654,1.28545825,570.15,568.71,1.8332031]
["bitfinex-derivatives","BNBF0:USTF0",1724198691853,1.28545825,570.13,568.72,9.4501878]
["bitfinex-derivatives","BNBF0:USTF0",1724198692054,1.28545825,570.13,568.73,5.76208182]
["bitfinex-derivatives","BNBF0:USTF0",1724198692248,5.63811021,570.12,568.74,0.16402665]
["bitfinex-derivatives","BNBF0:USTF0",1724198692448,4.03000008,570.11,568.73,3.68840495]
["bitfinex-derivatives","BNBF0:USTF0",1724198692647,12.24785305,570.13,568.74,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198692648,4.03000008,570.1,568.74,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198692846,4.03000008,570.09,568.75,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198693056,4.03000008,570.08,568.76,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198693255,4.03000008,570.07,568.72,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198693452,4.03000008,570.06,568.73,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198693755,4.35265622,570.05,568.74,9.45135377]
["bitfinex-derivatives","BNBF0:USTF0",1724198693956,4.03000008,570.04,568.75,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198694155,4.03000008,570.03,568.75,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198694357,4.03000008,570.02,568.76,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198694555,4.03000008,570.01,568.72,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198694756,2.71589735,570.32,568.71,2.71787853]
["bitfinex-derivatives","BNBF0:USTF0",1724198694757,4.03000008,570.0,568.73,9.4511902]
["bitfinex-derivatives","BNBF0:USTF0",1724198694954,4.03000008,569.99,568.74,9.4511902]
["bitfinex-derivatives","BNBF0:USTF0",1724198695156,4.03000008,569.98,568.75,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198695457,4.03000008,569.97,568.75,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198695653,4.03000008,569.96,568.76,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198695851,4.03000008,569.95,568.77,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198696055,4.03000008,569.94,568.78,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198696256,4.03000008,569.93,568.72,0.16404277]
["bitfinex-derivatives","BNBF0:USTF0",1724198696453,4.03000008,569.92,568.73,9.45148877]
["bitfinex-derivatives","BNBF0:USTF0",1724198696653,4.03000008,569.91,568.74,9.45148877]
["bitfinex-derivatives","BNBF0:USTF0",1724198696959,4.03000008,569.9,568.75,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198697152,4.03000008,569.89,568.75,9.45149407]
["bitfinex-derivatives","BNBF0:USTF0",1724198697453,4.03000008,569.88,568.76,9.45149407]
["bitfinex-derivatives","BNBF0:USTF0",1724198697652,4.03000008,569.87,568.77,9.45149407]
["bitfinex-derivatives","BNBF0:USTF0",1724198697859,4.03000008,569.86,568.78,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198698052,4.03000008,569.85,568.79,5.5987024]
["bitfinex-derivatives","BNBF0:USTF0",1724198698257,4.03000008,569.84,568.8,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198698552,4.03000008,569.83,568.8,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198698760,4.03000008,569.82,568.81,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198698953,4.03000008,569.81,568.82,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198699156,4.03000008,569.8,568.83,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198699359,4.02966032,569.79,568.72,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198699552,4.02966032,569.78,568.73,3.85230772]
["bitfinex-derivatives","BNBF0:USTF0",1724198699755,4.02966032,569.77,568.74,0.16404807]
["bitfinex-derivatives","BNBF0:USTF0",1724198699951,4.02966032,569.76,568.75,5.59779002]
["bitfinex-derivatives","BNBF0:USTF0",1724198700251,1.28545825,570.17,568.75,5.59779002]
["bitfinex-derivatives","BNBF0:USTF0",1724198700252,4.02966032,569.75,568.76,3.85230772]
["bitfinex-derivatives","BNBF0:USTF0",1724198700459,4.02966032,569.74,568.77,3.85230772]
["bitfinex-derivatives","BNBF0:USTF0",1724198700656,4.02966032,569.73,568.78,5.59779002]
["bitfinex-derivatives","BNBF0:USTF0",1724198700860,4.02966032,569.72,568.79,3.85228969]
["bitfinex-derivatives","BNBF0:USTF0",1724198701055,4.02966032,569.71,568.8,0.16403004]
["bitfinex-derivatives","BNBF0:USTF0",1724198701360,4.02966032,569.7,568.8,0.16403004]
["bitfinex-derivatives","BNBF0:USTF0",1724198701660,4.02966032,569.7,568.71,2.71787853]
["bitfinex-derivatives","BNBF0:USTF0",1724198701661,4.02966032,569.69,568.81,0.16403004]
["bitfinex-derivatives","BNBF0:USTF0",1724198701860,4.02966032,569.68,568.82,0.16403004]
["bitfinex-derivatives","BNBF0:USTF0",1724198702159,4.02966032,569.67,568.83,0.16403004]
["bitfinex-derivatives","BNBF0:USTF0",1724198702358,4.02966032,569.66,568.84,0.16403004]
["bitfinex-derivatives","BNBF0:USTF0",1724198702555,2.51236475,569.65,568.84,0.87807224]
["bitfinex-derivatives","BNBF0:USTF0",1724198702755,1.28545825,570.22,568.56,1.83404848]
["bitfinex-derivatives","BNBF0:USTF0",1724198702756,4.0290404,569.64,568.56,1.83404848]
["bitfinex-derivatives","BNBF0:USTF0",1724198702962,4.0290404,569.63,568.57,9.45555505]
["bitfinex-derivatives","BNBF0:USTF0",1724198703161,4.0290404,569.62,568.58,0.16412529]
["bitfinex-derivatives","BNBF0:USTF0",1724198703358,0.9115715,570.21,568.59,5.60128591]
["bitfinex-derivatives","BNBF0:USTF0",1724198703359,4.0290404,569.61,568.59,5.60128591]
["bitfinex-derivatives","BNBF0:USTF0",1724198703562,1.51667565,569.6,568.6,9.45555505]
["bitfinex-derivatives","BNBF0:USTF0",1724198703764,1.51667565,569.59,568.61,0.16412529]
["bitfinex-derivatives","BNBF0:USTF0",1724198703966,1.51698166,569.58,568.62,9.29142976]
["bitfinex-derivatives","BNBF0:USTF0",1724198704261,1.28545825,570.24,568.56,2.70336342]
["bitfinex-derivatives","BNBF0:USTF0",1724198704262,0.86632942,569.67,568.63,9.45544343]
["bitfinex-derivatives","BNBF0:USTF0",1724198704463,1.5170106,569.66,568.64,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198704655,1.5170106,569.65,568.65,9.29142976]
["bitfinex-derivatives","BNBF0:USTF0",1724198704854,1.5170106,569.64,568.66,9.45544343]
["bitfinex-derivatives","BNBF0:USTF0",1724198705059,0.0149006,570.22,568.67,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198705256,4.03016457,570.21,568.68,9.28876296]
["bitfinex-derivatives","BNBF0:USTF0",1724198705455,4.35274439,570.2,568.69,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198705655,25.77955988,570.19,568.7,9.28876296]
["bitfinex-derivatives","BNBF0:USTF0",1724198705855,0.32257982,570.18,568.71,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198706062,0.32257982,570.18,568.72,3.85143207]
["bitfinex-derivatives","BNBF0:USTF0",1724198706063,4.35294507,570.17,568.72,3.85143207]
["bitfinex-derivatives","BNBF0:USTF0",1724198706264,14.81582892,570.16,568.73,5.76016728]
["bitfinex-derivatives","BNBF0:USTF0",1724198706460,7.8058273,570.15,568.74,3.85143207]
["bitfinex-derivatives","BNBF0:USTF0",1724198706665,25.78001914,570.14,568.75,9.44758568]
["bitfinex-derivatives","BNBF0:USTF0",1724198706963,25.78001914,570.13,568.76,9.44758568]
["bitfinex-derivatives","BNBF0:USTF0",1724198707159,14.81582892,570.12,568.77,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198707359,4.35294507,570.11,568.78,3.6874184]
["bitfinex-derivatives","BNBF0:USTF0",1724198707557,4.35294507,570.1,568.79,9.44758568]
["bitfinex-derivatives","BNBF0:USTF0",1724198707765,4.35294507,570.09,568.8,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198707965,4.35294507,570.08,568.81,9.28357201]
["bitfinex-derivatives","BNBF0:USTF0",1724198708162,4.35294507,570.07,568.82,0.16401367]
["bitfinex-derivatives","BNBF0:USTF0",1724198708362,4.03036525,570.06,568.83,3.6874184]
["bitfinex-derivatives","BNBF0:USTF0",1724198708564,4.03036525,570.05,568.84,5.76013931]
["bitfinex-derivatives","BNBF0:USTF0",1724198708763,4.03036525,570.04,568.85,0.1639857]
["bitfinex-derivatives","BNBF0:USTF0",1724198708963,4.03036525,570.03,568.86,3.6874184]
["bitfinex-derivatives","BNBF0:USTF0",1724198709159,4.03036525,570.02,568.87,5.76013931]
["bitfinex-derivatives","BNBF0:USTF0",1724198709359,4.03036525,570.01,568.88,0.1639857]
["bitfinex-derivatives","BNBF0:USTF0",1724198709664,4.03036525,570.0,568.89,9.28320551]
["bitfinex-derivatives","BNBF0:USTF0",1724198709865,4.03036525,569.99,568.9,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198710065,4.03036525,569.98,568.91,9.28320551]
["bitfinex-derivatives","BNBF0:USTF0",1724198710265,4.03036525,569.97,568.92,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198710463,4.03036525,569.96,568.93,9.28320551]
["bitfinex-derivatives","BNBF0:USTF0",1724198710660,4.03036525,569.95,568.94,9.44717459]
["bitfinex-derivatives","BNBF0:USTF0",1724198710964,4.03036525,569.94,568.95,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198711160,4.03036525,569.93,568.95,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198711359,4.03036525,569.92,568.96,5.59551164]
["bitfinex-derivatives","BNBF0:USTF0",1724198711564,4.03036525,569.91,568.97,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198711760,4.03036525,569.9,568.97,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198711961,4.03036525,569.89,568.98,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198712165,4.03036525,569.89,568.43,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198712166,4.03036525,569.88,568.99,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198712365,4.03036525,569.87,568.98,0.87254315]
["bitfinex-derivatives","BNBF0:USTF0",1724198712565,4.03036525,569.86,568.99,0.16396908]
["bitfinex-derivatives","BNBF0:USTF0",1724198712761,4.03036525,569.85,568.99,0.87105117]
["bitfinex-derivatives","BNBF0:USTF0",1724198712966,4.03036525,569.84,569.0,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198713266,4.03036525,569.84,568.72,1.83294562]
["bitfinex-derivatives","BNBF0:USTF0",1724198713267,4.03036525,569.83,569.01,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198713470,4.02965003,569.82,569.0,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198713663,4.02965003,569.81,569.01,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198713866,0.87263091,569.82,569.02,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198714164,4.02984943,569.81,569.02,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198714364,4.02984943,569.8,569.03,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198714561,1.51696205,569.79,569.03,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198714765,1.51696205,569.78,569.04,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198714961,0.91181885,570.35,569.04,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198715163,4.03069882,570.34,569.05,9.44200034]
["bitfinex-derivatives","BNBF0:USTF0",1724198715369,21.42667315,570.44,569.06,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198715370,4.03069882,570.33,569.06,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198715564,4.03069882,570.32,569.07,9.27806405]
["bitfinex-derivatives","BNBF0:USTF0",1724198715766,4.03069882,570.31,569.08,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198715966,4.03069882,570.3,569.09,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198716163,4.03069882,570.3,568.72,1.83294562]
["bitfinex-derivatives","BNBF0:USTF0",1724198716164,4.03069882,570.29,569.1,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198716467,4.03069882,570.28,569.11,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198716666,1.8330663,570.51,569.11,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198716667,4.03069882,570.27,569.11,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198716870,4.03069882,570.26,569.12,0.16393629]
["bitfinex-derivatives","BNBF0:USTF0",1724198717071,4.03069882,570.25,568.77,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198717368,4.03123422,570.24,568.78,9.44120127]
["bitfinex-derivatives","BNBF0:USTF0",1724198717671,4.03123422,570.23,568.79,9.44120127]
["bitfinex-derivatives","BNBF0:USTF0",1724198717964,4.03123422,570.22,568.8,9.44120127]
["bitfinex-derivatives","BNBF0:USTF0",1724198718170,4.03123422,570.21,568.81,3.84904168]
["bitfinex-derivatives","BNBF0:USTF0",1724198718371,4.03123422,570.2,568.82,5.75601461]
["bitfinex-derivatives","BNBF0:USTF0",1724198718571,4.03123422,570.19,568.83,9.44120127]
["bitfinex-derivatives","BNBF0:USTF0",1724198718769,4.03123422,570.18,568.84,0.16385502]
["bitfinex-derivatives","BNBF0:USTF0",1724198718969,4.03123422,570.17,568.85,5.59215959]
["bitfinex-derivatives","BNBF0:USTF0",1724198719265,4.03123422,570.16,568.86,9.44120127]
["bitfinex-derivatives","BNBF0:USTF0",1724198719464,4.03123422,570.15,568.87,3.84904168]
["bitfinex-derivatives","BNBF0:USTF0",1724198719670,4.03123422,570.14,568.88,0.16385502]
["bitfinex-derivatives","BNBF0:USTF0",1724198719970,4.03123422,570.13,568.89,9.27734625]
["bitfinex-derivatives","BNBF0:USTF0",1724198720170,1.28545825,570.54,568.86,0.89592654]
["bitfinex-derivatives","BNBF0:USTF0",1724198720171,4.03123422,570.12,568.9,9.44120127]
["bitfinex-derivatives","BNBF0:USTF0",1724198720367,4.03123422,570.11,568.91,0.16385502]
["bitfinex-derivatives","BNBF0:USTF0",1724198720571,4.03123422,570.1,568.92,5.59215959]
["bitfinex-derivatives","BNBF0:USTF0",1724198720771,4.03123422,570.09,568.93,3.84904168]
["bitfinex-derivatives","BNBF0:USTF0",1724198720973,4.0315069,570.08,568.94,9.44154209]
["bitfinex-derivatives","BNBF0:USTF0",1724198721273,4.0315069,570.07,568.95,9.44154209]
["bitfinex-derivatives","BNBF0:USTF0",1724198721473,4.0315069,570.06,568.96,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198721675,1.51757691,570.05,568.97,9.27768707]
["bitfinex-derivatives","BNBF0:USTF0",1724198721870,1.51757691,570.04,568.98,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198722069,1.51757691,570.03,568.99,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198722275,0.01710603,570.6,569.0,9.27768707]
["bitfinex-derivatives","BNBF0:USTF0",1724198722469,4.03274002,570.59,569.01,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198722671,4.03274002,570.58,569.01,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198722871,4.03274002,570.57,569.02,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198723074,4.03274002,570.56,569.03,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198723269,2.70502927,570.77,569.03,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198723270,4.03274002,570.55,569.03,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198723467,4.03274002,570.54,569.04,3.84911596]
["bitfinex-derivatives","BNBF0:USTF0",1724198723671,4.03274002,570.53,569.05,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198723873,4.03274002,570.52,569.06,9.27768707]
["bitfinex-derivatives","BNBF0:USTF0",1724198724168,4.03274002,570.51,569.07,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198724471,4.03334478,570.5,569.08,9.44150171]
["bitfinex-derivatives","BNBF0:USTF0",1724198724770,4.03329925,570.49,569.09,9.43353889]
["bitfinex-derivatives","BNBF0:USTF0",1724198724977,4.03329925,570.48,569.1,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198725175,4.03329925,570.47,569.11,5.58721547]
["bitfinex-derivatives","BNBF0:USTF0",1724198725375,4.03329925,570.46,569.12,0.16381464]
["bitfinex-derivatives","BNBF0:USTF0",1724198725572,4.03329925,570.45,569.13,5.58721547]
["bitfinex-derivatives","BNBF0:USTF0",1724198725773,4.03329925,570.44,569.14,3.84621931]
["bitfinex-derivatives","BNBF0:USTF0",1724198725972,4.03329925,570.43,569.15,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198726173,2.70502927,570.77,569.16,9.26972425]
["bitfinex-derivatives","BNBF0:USTF0",1724198726174,4.03329925,570.42,569.16,9.26972425]
["bitfinex-derivatives","BNBF0:USTF0",1724198726373,4.03329925,570.41,569.17,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198726574,4.03329925,570.4,569.18,5.58721547]
["bitfinex-derivatives","BNBF0:USTF0",1724198726875,0.87451815,570.41,569.08,0.86228218]
["bitfinex-derivatives","BNBF0:USTF0",1724198726876,4.03329925,570.39,569.19,9.43343478]
["bitfinex-derivatives","BNBF0:USTF0",1724198727075,4.03329925,570.38,569.2,9.43343478]
["bitfinex-derivatives","BNBF0:USTF0",1724198727272,4.03329925,570.37,569.21,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198727471,4.03329925,570.36,569.21,1.05436014]
["bitfinex-derivatives","BNBF0:USTF0",1724198727670,4.03329925,570.35,569.22,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198727875,4.03329925,570.34,569.21,0.89494549]
["bitfinex-derivatives","BNBF0:USTF0",1724198728070,4.03329925,570.33,569.22,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198728273,2.70502927,570.77,568.84,1.8317557]
["bitfinex-derivatives","BNBF0:USTF0",1724198728274,4.03329925,570.32,569.23,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198728476,0.89433179,570.34,569.24,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198728672,4.03314955,570.33,569.22,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198728879,1.51817574,570.32,569.23,9.43243857]
["bitfinex-derivatives","BNBF0:USTF0",1724198729074,1.51817574,570.32,569.24,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198729279,1.51817574,570.31,569.25,9.26872804]
["bitfinex-derivatives","BNBF0:USTF0",1724198729474,1.51817574,570.3,569.26,9.43243857]
["bitfinex-derivatives","BNBF0:USTF0",1724198729678,1.51817574,570.29,569.27,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198729879,1.51817574,570.28,569.28,9.26841367]
["bitfinex-derivatives","BNBF0:USTF0",1724198730080,1.51834976,570.27,569.29,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198730381,0.01769294,570.84,569.29,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198730575,4.3559648,570.83,569.3,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198730777,4.3559648,570.82,569.28,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198730977,4.3559648,570.81,569.29,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198731280,4.3559648,570.8,569.3,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198731481,4.3559648,570.79,568.85,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198731680,4.3559648,570.78,568.86,9.43179611]
["bitfinex-derivatives","BNBF0:USTF0",1724198731882,4.3559648,570.77,568.87,5.74988393]
["bitfinex-derivatives","BNBF0:USTF0",1724198732079,4.3559648,570.76,568.88,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198732281,4.3559648,570.75,568.89,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198732479,4.3559648,570.74,568.9,3.84562271]
["bitfinex-derivatives","BNBF0:USTF0",1724198732675,4.3559648,570.73,568.91,9.43179611]
["bitfinex-derivatives","BNBF0:USTF0",1724198732875,4.3559648,570.72,568.92,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198733075,4.3559648,570.71,568.93,9.43179611]
["bitfinex-derivatives","BNBF0:USTF0",1724198733281,4.3559648,570.7,568.94,5.74988393]
["bitfinex-derivatives","BNBF0:USTF0",1724198733481,4.3559648,570.69,568.95,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198733677,4.3559648,570.68,568.96,9.43179611]
["bitfinex-derivatives","BNBF0:USTF0",1724198733882,4.03369924,570.67,568.97,0.16371053]
["bitfinex-derivatives","BNBF0:USTF0",1724198734181,4.03369924,570.66,568.97,9.43179611]
["bitfinex-derivatives","BNBF0:USTF0",1724198734379,4.03369924,570.65,568.98,3.68191218]
["bitfinex-derivatives","BNBF0:USTF0",1724198734581,4.03369924,570.64,568.99,5.74987457]
["bitfinex-derivatives","BNBF0:USTF0",1724198734780,4.03369924,570.63,569.0,0.16370117]
["bitfinex-derivatives","BNBF0:USTF0",1724198734984,4.03369924,570.62,569.01,3.68191218]
["bitfinex-derivatives","BNBF0:USTF0",1724198735182,4.03369924,570.61,569.02,5.74987457]
["bitfinex-derivatives","BNBF0:USTF0",1724198735382,1.83166732,570.88,569.02,5.74987457]
["bitfinex-derivatives","BNBF0:USTF0",1724198735383,4.03369924,570.6,569.03,0.16370117]
["bitfinex-derivatives","BNBF0:USTF0",1724198735585,4.03369924,570.59,569.04,9.26808558]
["bitfinex-derivatives","BNBF0:USTF0",1724198735776,4.03369924,570.58,569.05,9.43179566]
["bitfinex-derivatives","BNBF0:USTF0",1724198736082,0.87267666,570.59,569.06,0.16371008]
["bitfinex-derivatives","BNBF0:USTF0",1724198736281,4.03645551,570.58,569.07,9.26979132]
["bitfinex-derivatives","BNBF0:USTF0",1724198736479,13.91317398,570.87,569.08,3.84611912]
["bitfinex-derivatives","BNBF0:USTF0",1724198736480,2.51706152,570.57,569.08,3.84611912]
["bitfinex-derivatives","BNBF0:USTF0",1724198736784,4.03666368,570.56,569.09,3.84611912]
["bitfinex-derivatives","BNBF0:USTF0",1724198736984,4.03666368,570.55,569.1,0.16371008]
["bitfinex-derivatives","BNBF0:USTF0",1724198737287,4.03666368,570.54,569.11,9.26970171]
["bitfinex-derivatives","BNBF0:USTF0",1724198737486,4.03666368,570.54,569.12,5.75100275]
["bitfinex-derivatives","BNBF0:USTF0",1724198737487,4.03666368,570.53,569.12,5.75100275]
["bitfinex-derivatives","BNBF0:USTF0",1724198737783,4.03666368,570.52,569.13,0.16371008]
["bitfinex-derivatives","BNBF0:USTF0",1724198737984,4.03666368,570.51,569.12,0.88916046]
["bitfinex-derivatives","BNBF0:USTF0",1724198738185,4.03666368,570.5,569.13,0.16371008]
["bitfinex-derivatives","BNBF0:USTF0",1724198738382,4.03666368,570.49,569.14,0.16371008]
["bitfinex-derivatives","BNBF0:USTF0",1724198738583,4.03666368,570.48,569.13,0.16371008]
["bitfinex-derivatives","BNBF0:USTF0",1724198738783,4.03666368,570.47,568.88,1.83144239]
["bitfinex-derivatives","BNBF0:USTF0",1724198738985,0.89696396,570.49,568.88,1.83144239]
["bitfinex-derivatives","BNBF0:USTF0",1724198738986,4.03666368,570.46,568.89,9.43547367]
["bitfinex-derivatives","BNBF0:USTF0",1724198739186,4.03666368,570.46,568.88,1.83144239]
["bitfinex-derivatives","BNBF0:USTF0",1724198739187,4.03666368,570.45,568.9,9.43547367]
["bitfinex-derivatives","BNBF0:USTF0",1724198739385,4.03666368,570.44,568.91,0.16375693]
["bitfinex-derivatives","BNBF0:USTF0",1724198739686,4.03666368,570.43,568.92,9.27171674]
["bitfinex-derivatives","BNBF0:USTF0",1724198739884,1.51949817,570.42,568.93,3.84685194]
["bitfinex-derivatives","BNBF0:USTF0",1724198740080,0.89028107,570.42,568.94,0.16375693]
["bitfinex-derivatives","BNBF0:USTF0",1724198740284,4.03666368,570.41,568.94,3.84584623]
["bitfinex-derivatives","BNBF0:USTF0",1724198740479,4.03666368,570.4,568.95,5.75237866]
["bitfinex-derivatives","BNBF0:USTF0",1724198740686,4.03666368,570.4,568.96,3.84584623]
["bitfinex-derivatives","BNBF0:USTF0",1724198740880,4.03666368,570.4,568.97,9.43446796]
["bitfinex-derivatives","BNBF0:USTF0",1724198741084,4.03666368,570.4,568.98,0.16375693]
["bitfinex-derivatives","BNBF0:USTF0",1724198741285,4.03666368,570.4,568.99,3.84584623]
["bitfinex-derivatives","BNBF0:USTF0",1724198741486,1.51949817,570.4,569.0,5.75237866]
["bitfinex-derivatives","BNBF0:USTF0",1724198741686,1.51949817,570.39,569.01,0.16375693]
["bitfinex-derivatives","BNBF0:USTF0",1724198741887,1.51949817,570.38,569.02,3.84584623]
["bitfinex-derivatives","BNBF0:USTF0",1724198742088,2.38947954,570.37,569.03,5.75237866]
["bitfinex-derivatives","BNBF0:USTF0",1724198742285,10.45216054,570.92,569.04,3.84584623]
["bitfinex-derivatives","BNBF0:USTF0",1724198742485,1.83170749,570.93,569.05,9.43446796]
["bitfinex-derivatives","BNBF0:USTF0",1724198742486,4.36146413,570.91,569.05,9.43446796]
["bitfinex-derivatives","BNBF0:USTF0",1724198742683,4.36146413,570.9,569.06,5.75237866]
["bitfinex-derivatives","BNBF0:USTF0",1724198742981,4.36146413,570.89,569.07,9.43446796]
["bitfinex-derivatives","BNBF0:USTF0",1724198743184,4.03925156,570.88,569.08,3.84574353]
["bitfinex-derivatives","BNBF0:USTF0",1724198743491,4.36148229,570.87,569.09,9.43436526]
["bitfinex-derivatives","BNBF0:USTF0",1724198743785,1.83170749,570.93,569.1,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198743786,4.36148229,570.86,569.1,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198743981,0.32223073,570.85,569.11,3.84475221]
["bitfinex-derivatives","BNBF0:USTF0",1724198744187,4.36252394,570.84,569.12,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198744487,1.83170749,570.93,569.13,9.43337394]
["bitfinex-derivatives","BNBF0:USTF0",1724198744488,4.36252394,570.83,569.13,9.43337394]
["bitfinex-derivatives","BNBF0:USTF0",1724198744686,4.36252394,570.82,569.14,3.84475221]
["bitfinex-derivatives","BNBF0:USTF0",1724198744988,4.36252394,570.81,569.15,9.43337394]
["bitfinex-derivatives","BNBF0:USTF0",1724198745286,4.36252394,570.8,569.16,9.43337394]
["bitfinex-derivatives","BNBF0:USTF0",1724198745485,4.36252394,570.79,569.17,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198745688,4.36252394,570.78,569.18,9.43337394]
["bitfinex-derivatives","BNBF0:USTF0",1724198745887,4.36252394,570.77,569.19,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198746086,4.36252394,570.76,569.2,5.58862173]
["bitfinex-derivatives","BNBF0:USTF0",1724198746288,4.36252394,570.75,569.21,3.84475221]
["bitfinex-derivatives","BNBF0:USTF0",1724198746488,4.04029321,570.74,569.22,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198746682,4.04029321,570.73,569.23,9.43337394]
["bitfinex-derivatives","BNBF0:USTF0",1724198746888,4.04029321,570.72,569.24,3.84475221]
["bitfinex-derivatives","BNBF0:USTF0",1724198747188,4.04029321,570.71,569.25,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198747485,1.28545825,570.98,569.25,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198747486,4.04029321,570.7,569.26,5.75227596]
["bitfinex-derivatives","BNBF0:USTF0",1724198747682,1.28545825,571.01,569.27,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198747988,0.32218288,571.0,569.28,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198748184,0.32218288,571.0,569.28,0.88768846]
["bitfinex-derivatives","BNBF0:USTF0",1724198748185,5.32631202,570.99,569.28,0.88768846]
["bitfinex-derivatives","BNBF0:USTF0",1724198748388,4.36299118,570.98,569.29,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198748590,4.36299118,570.97,569.3,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198748784,4.36299118,570.96,569.3,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198748983,4.36299118,570.95,569.3,1.03400957]
["bitfinex-derivatives","BNBF0:USTF0",1724198749182,5.64844943,570.94,569.31,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198749386,0.32218288,570.93,569.31,0.8765778]
["bitfinex-derivatives","BNBF0:USTF0",1724198749589,4.36297966,570.93,569.32,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198749790,4.36297966,570.92,569.33,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198750090,4.36297966,570.91,569.33,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198750389,4.36297966,570.9,569.34,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198750589,4.36297966,570.89,569.34,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198750790,4.36297966,570.88,569.34,0.87771712]
["bitfinex-derivatives","BNBF0:USTF0",1724198750992,4.36297966,570.87,569.35,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198751183,4.36297966,570.86,569.35,0.87780476]
["bitfinex-derivatives","BNBF0:USTF0",1724198751389,4.36297966,570.85,569.36,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198751589,4.36297966,570.84,569.37,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198751786,0.32218288,570.83,569.37,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198751990,0.86124076,570.85,569.37,0.16365423]
["bitfinex-derivatives","BNBF0:USTF0",1724198751991,4.04077128,570.82,569.37,0.87883548]
["bitfinex-derivatives","BNBF0:USTF0",1724198752290,1.83105694,571.02,568.96,2.71258608]
["bitfinex-derivatives","BNBF0:USTF0",1724198752291,4.36296195,570.81,569.38,0.16361673]
["bitfinex-derivatives","BNBF0:USTF0",1724198752492,4.36296195,570.8,569.39,0.16361673]
["bitfinex-derivatives","BNBF0:USTF0",1724198752691,4.36296195,570.79,569.4,0.16361673]
["bitfinex-derivatives","BNBF0:USTF0",1724198752885,4.04077128,570.78,569.39,0.88742659]
["bitfinex-derivatives","BNBF0:USTF0",1724198753087,0.86156559,570.82,568.96,2.71258608]
["bitfinex-derivatives","BNBF0:USTF0",1724198753088,4.04077128,570.77,569.4,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198753288,4.04077128,570.76,569.41,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198753483,4.04077128,570.75,569.42,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198753684,4.04077128,570.74,569.41,0.88549797]
["bitfinex-derivatives","BNBF0:USTF0",1724198753990,4.04077128,570.73,569.42,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198754292,4.04077128,570.73,569.43,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198754492,4.04077128,570.72,569.42,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198754792,4.04077128,570.72,569.43,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198754987,4.04077128,570.71,569.44,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198755187,1.52103388,570.71,569.45,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198755388,1.52103388,570.7,569.45,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198755585,1.52103388,570.7,569.46,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198755787,0.88089349,570.7,569.46,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198755992,1.52250791,570.69,569.46,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198756294,2.71431563,571.17,569.46,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198756295,0.8736199,570.7,569.46,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198756491,1.28545825,571.03,569.46,0.1636099]
["bitfinex-derivatives","BNBF0:USTF0",1724198756690,4.04468146,571.02,569.45,0.88080586]
["bitfinex-derivatives","BNBF0:USTF0",1724198756891,4.04468146,571.02,569.46,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198756892,4.36678124,571.01,569.46,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198757192,4.36678124,571.0,569.47,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198757393,4.36678124,570.99,569.47,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198757592,1.28545825,570.94,569.48,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198757792,1.28545825,570.88,569.48,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198757991,4.36678124,570.87,569.49,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198758186,4.36678124,570.86,569.49,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198758388,5.65223949,570.85,569.5,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198758591,4.36678124,570.84,569.5,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198758791,4.36678124,570.83,569.5,0.89803182]
["bitfinex-derivatives","BNBF0:USTF0",1724198758989,4.36678124,570.82,569.51,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198759189,4.04468146,570.81,569.5,0.85525588]
["bitfinex-derivatives","BNBF0:USTF0",1724198759391,4.04468146,570.8,569.51,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198759587,2.71431563,571.17,569.51,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198759588,1.28545825,570.84,569.52,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198759791,1.5228262,570.79,569.52,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198759989,2.15061921,570.84,569.53,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198760296,4.36782454,570.83,569.53,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198760496,2.15061921,570.84,569.53,0.16353277]
["bitfinex-derivatives","BNBF0:USTF0",1724198760497,4.36782454,570.82,569.53,0.87383887]
["bitfinex-derivatives","BNBF0:USTF0",1724198760688,4.36782454,570.82,569.14,1.83105694]
["bitfinex-derivatives","BNBF0:USTF0",1724198760689,4.04560006,570.81,569.14,1.83105694]
["bitfinex-derivatives","BNBF0:USTF0",1724198760886,4.36783752,570.8,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198761196,4.36764654,570.79,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198761494,0.86516096,570.84,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198761495,4.04540908,570.78,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198761691,4.04540908,570.77,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198761891,4.04540908,570.76,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198762089,4.04540908,570.75,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198762288,4.04540908,570.74,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198762486,1.28545825,570.82,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198762689,4.36792482,570.81,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198762890,1.28545825,570.79,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198763197,4.36792482,570.78,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198763396,4.04568932,570.77,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198763696,4.04568932,570.76,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198763896,4.04568932,570.75,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198764093,4.04568932,570.74,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198764293,1.28545825,570.78,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198764294,4.04568932,570.73,569.15,0.16366086]
["bitfinex-derivatives","BNBF0:USTF0",1724198764594,0.88503867,570.78,569.14,1.83105694]
["bitfinex-derivatives","BNBF0:USTF0",1724198764595,4.04568932,570.72,569.14,1.83105694]
["bitfinex-derivatives","BNBF0:USTF0",1724198764794,4.04568932,570.71,569.15,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198764996,0.89742033,570.71,569.15,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198765197,4.04690439,570.7,569.15,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198765391,4.04690439,570.69,569.15,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198765593,4.04690439,570.69,569.17,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198765796,4.04690439,570.68,569.18,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198765996,4.04690439,570.67,569.18,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198766193,4.04690439,570.66,569.18,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198766395,4.04690439,570.66,569.18,1.47290838]
["bitfinex-derivatives","BNBF0:USTF0",1724198766591,4.04690439,570.8,569.19,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198766795,1.28545825,570.81,569.19,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198766796,4.36912972,570.79,569.19,1.47290838]
["bitfinex-derivatives","BNBF0:USTF0",1724198766995,1.28545825,570.82,569.19,1.47290838]
["bitfinex-derivatives","BNBF0:USTF0",1724198766996,4.04690439,570.78,569.2,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198767191,4.04690439,570.77,569.2,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198767394,1.83123358,570.96,569.25,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198767395,4.36912654,570.76,569.25,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198767597,1.83123358,570.96,569.26,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198767598,4.36912654,570.75,569.26,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198767794,4.36912654,570.74,569.26,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198767998,4.04690439,570.73,569.27,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198768202,4.04690439,570.72,569.27,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198768399,4.04690439,570.71,569.27,0.86183005]
["bitfinex-derivatives","BNBF0:USTF0",1724198768598,4.04690439,570.7,569.28,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198768793,4.04690439,570.69,569.27,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198768998,4.04690439,570.68,569.28,0.16366796]
["bitfinex-derivatives","BNBF0:USTF0",1724198769298,4.04690439,570.67,569.29,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198769492,4.04690439,570.66,569.29,1.47287588]
["bitfinex-derivatives","BNBF0:USTF0",1724198769697,4.04690439,570.65,569.3,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198769897,4.04690439,570.64,569.29,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198770101,4.04690439,570.63,569.3,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198770298,4.04690439,570.62,569.31,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198770495,1.28545825,570.77,569.32,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198770793,4.3659228,570.76,569.33,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198770993,2.16183913,570.77,569.34,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198770994,0.32222423,570.75,569.34,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198771200,0.32222423,570.74,569.35,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198771501,0.32222423,570.74,569.16,1.83110511]
["bitfinex-derivatives","BNBF0:USTF0",1724198771502,2.52157879,570.73,569.36,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198771693,4.04372952,570.72,569.33,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198771898,1.0008343,571.26,569.34,1.47287588]
["bitfinex-derivatives","BNBF0:USTF0",1724198771899,4.04372952,570.71,569.34,1.47287588]
["bitfinex-derivatives","BNBF0:USTF0",1724198772095,1.28545825,571.08,569.16,1.83110511]
["bitfinex-derivatives","BNBF0:USTF0",1724198772096,4.04372952,570.7,569.35,1.47287588]
["bitfinex-derivatives","BNBF0:USTF0",1724198772295,4.04372952,570.69,569.36,0.16363546]
["bitfinex-derivatives","BNBF0:USTF0",1724198772800,4.04372952,570.69,569.36,1.47287588]
["bitfinex-derivatives","BNBF0:USTF0",1724198772998,4.04372952,570.69,569.37,9.42772567]
["bitfinex-derivatives","BNBF0:USTF0",1724198773203,4.04372952,570.69,569.38,1.47287588]
["bitfinex-derivatives","BNBF0:USTF0",1724198773398,4.04372952,570.69,569.39,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198773597,4.04372952,570.69,569.4,1.47286835]
["bitfinex-derivatives","BNBF0:USTF0",1724198773794,4.04372952,570.69,569.41,0.16362793]
["bitfinex-derivatives","BNBF0:USTF0",1724198774600,0.86051522,570.7,569.41,0.16362793]
["bitfinex-derivatives","BNBF0:USTF0",1724198774904,4.04496296,570.69,569.41,0.16362793]
["bitfinex-derivatives","BNBF0:USTF0",1724198775105,4.04496296,570.68,569.41,0.16362793]
["bitfinex-derivatives","BNBF0:USTF0",1724198776407,4.04496296,570.68,569.4,0.88058835]
["bitfinex-derivatives","BNBF0:USTF0",1724198776408,4.04496296,570.68,569.42,9.26225058]
["bitfinex-derivatives","BNBF0:USTF0",1724198776598,4.04496296,570.68,569.42,9.4258372]
["bitfinex-derivatives","BNBF0:USTF0",1724198776802,4.04496296,570.68,569.43,5.74528347]
["bitfinex-derivatives","BNBF0:USTF0",1724198777005,4.04496296,570.68,569.45,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198777299,4.04496296,570.68,569.46,9.42451897]
["bitfinex-derivatives","BNBF0:USTF0",1724198777500,4.04496296,570.68,569.47,9.42451897]
["bitfinex-derivatives","BNBF0:USTF0",1724198777803,4.04496296,570.68,569.48,9.42451897]
["bitfinex-derivatives","BNBF0:USTF0",1724198778004,4.04496296,570.68,569.48,9.26093235]
["bitfinex-derivatives","BNBF0:USTF0",1724198778201,4.04496296,570.68,569.41,0.86779063]
["bitfinex-derivatives","BNBF0:USTF0",1724198778202,4.04496296,570.68,569.49,9.4236838]
["bitfinex-derivatives","BNBF0:USTF0",1724198778401,0.85622009,570.69,569.5,3.8425454]
["bitfinex-derivatives","BNBF0:USTF0",1724198778599,4.04616991,570.68,569.51,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198778804,1.52305722,570.67,569.52,3.6789848]
["bitfinex-derivatives","BNBF0:USTF0",1724198779004,1.52305722,570.66,569.53,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198779206,1.52305722,570.65,569.53,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198779403,1.52305722,570.65,569.41,0.86779063]
["bitfinex-derivatives","BNBF0:USTF0",1724198779404,1.52305722,570.65,569.54,9.42323578]
["bitfinex-derivatives","BNBF0:USTF0",1724198779705,1.52305722,570.64,569.55,9.42323578]
["bitfinex-derivatives","BNBF0:USTF0",1724198779901,1.52305722,570.63,569.56,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198780105,1.52305722,570.63,569.57,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198780106,1.52305722,570.62,569.57,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198780401,1.28545825,571.03,569.58,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198780402,1.52305722,570.61,569.58,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198780600,1.52305722,570.6,569.45,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198780802,1.52305722,570.59,569.46,9.42310434]
["bitfinex-derivatives","BNBF0:USTF0",1724198781006,1.52305722,570.58,569.47,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198781207,1.52305722,570.57,569.48,9.25954374]
["bitfinex-derivatives","BNBF0:USTF0",1724198781507,1.52305722,570.56,569.49,9.42310434]
["bitfinex-derivatives","BNBF0:USTF0",1724198781705,1.52305722,570.55,569.5,9.42310434]
["bitfinex-derivatives","BNBF0:USTF0",1724198781907,1.28545825,571.03,569.51,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198782203,1.60757726,571.02,569.51,0.1635606]
["bitfinex-derivatives","BNBF0:USTF0",1724198782410,4.04502937,571.01,569.52,9.26024402]
["bitfinex-derivatives","BNBF0:USTF0",1724198782707,4.04498869,571.0,569.53,9.42360439]
["bitfinex-derivatives","BNBF0:USTF0",1724198782908,4.04498869,570.99,569.54,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198783209,4.04498869,570.98,569.54,9.42360439]
["bitfinex-derivatives","BNBF0:USTF0",1724198783409,4.04498869,570.97,569.55,9.42360439]
["bitfinex-derivatives","BNBF0:USTF0",1724198783607,1.28545825,571.06,569.56,5.74467942]
["bitfinex-derivatives","BNBF0:USTF0",1724198783608,4.04498869,570.96,569.56,5.74467942]
["bitfinex-derivatives","BNBF0:USTF0",1724198783810,4.04498869,570.95,569.57,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198784001,1.28545825,571.02,569.58,9.26005999]
["bitfinex-derivatives","BNBF0:USTF0",1724198784002,4.04498869,570.94,569.58,9.26005999]
["bitfinex-derivatives","BNBF0:USTF0",1724198784202,4.04498869,570.93,569.59,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198784409,4.04498869,570.92,569.6,9.26005999]
["bitfinex-derivatives","BNBF0:USTF0",1724198784607,4.04498869,570.91,569.61,9.42360439]
["bitfinex-derivatives","BNBF0:USTF0",1724198784807,4.04498869,570.9,569.62,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198785007,4.04498869,570.89,569.63,9.26005999]
["bitfinex-derivatives","BNBF0:USTF0",1724198785308,4.04498869,570.88,569.64,9.42360439]
["bitfinex-derivatives","BNBF0:USTF0",1724198785508,4.04498869,570.87,569.65,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198785701,4.04498869,570.86,569.66,9.26005999]
["bitfinex-derivatives","BNBF0:USTF0",1724198785902,4.04498869,570.85,569.67,5.74467942]
["bitfinex-derivatives","BNBF0:USTF0",1724198786104,4.04498869,570.84,569.68,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198786302,4.04498869,570.83,569.68,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198786501,4.04498869,570.82,569.69,0.1635444]
["bitfinex-derivatives","BNBF0:USTF0",1724198786703,4.04498869,570.81,569.7,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198786905,4.04498869,570.8,569.71,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198787105,4.04498869,570.79,569.7,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198787303,4.04498869,570.78,569.71,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198787510,4.04498869,570.77,569.72,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198787710,4.04498869,570.76,569.73,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198787908,4.04498869,570.75,569.73,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198788103,4.04498869,570.74,569.73,0.89552638]
["bitfinex-derivatives","BNBF0:USTF0",1724198788303,4.04498869,570.73,569.74,5.74348724]
["bitfinex-derivatives","BNBF0:USTF0",1724198788509,4.04498869,570.72,569.75,9.42171197]
["bitfinex-derivatives","BNBF0:USTF0",1724198788704,4.04498869,570.71,569.76,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198788906,4.04498869,570.7,569.76,3.84175997]
["bitfinex-derivatives","BNBF0:USTF0",1724198789103,4.04498869,570.69,569.77,5.74339429]
["bitfinex-derivatives","BNBF0:USTF0",1724198789307,4.04498869,570.68,569.78,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198789609,4.04498869,570.67,569.78,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198789806,4.04498869,570.66,569.79,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198790108,4.04451196,570.65,569.8,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198790306,4.04451196,570.64,569.81,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198790508,4.04451196,570.63,569.8,0.85451793]
["bitfinex-derivatives","BNBF0:USTF0",1724198790706,4.04451196,570.62,569.81,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198790908,4.04451196,570.61,569.82,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198791108,4.04451196,570.6,569.82,0.85869743]
["bitfinex-derivatives","BNBF0:USTF0",1724198791302,4.04451196,570.59,569.83,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198791504,4.04451196,570.58,569.84,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198791702,4.04451196,570.57,569.83,0.86553405]
["bitfinex-derivatives","BNBF0:USTF0",1724198791907,1.28545825,571.22,569.45,1.83031057]
["bitfinex-derivatives","BNBF0:USTF0",1724198791908,4.04451196,570.56,569.84,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198792108,4.04451196,570.55,569.85,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198792305,4.04451196,570.54,569.86,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198792510,1.52243172,570.53,569.5,1.30924042]
["bitfinex-derivatives","BNBF0:USTF0",1724198792808,1.52243172,570.52,569.51,10.73156973]
["bitfinex-derivatives","BNBF0:USTF0",1724198793004,1.52243172,570.51,569.52,9.42232931]
["bitfinex-derivatives","BNBF0:USTF0",1724198793203,1.52243172,570.5,569.53,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198793402,1.52243172,570.49,569.54,5.58044074]
["bitfinex-derivatives","BNBF0:USTF0",1724198793707,1.28545825,571.03,569.55,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198793708,1.52243172,570.48,569.55,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198794003,0.89586061,571.14,569.55,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198794004,1.52235067,570.47,569.56,9.42270878]
["bitfinex-derivatives","BNBF0:USTF0",1724198794201,1.28545825,571.02,569.57,3.84210785]
["bitfinex-derivatives","BNBF0:USTF0",1724198794404,4.36655956,571.01,569.58,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198794701,4.36655956,571.0,569.59,9.25942484]
["bitfinex-derivatives","BNBF0:USTF0",1724198794906,4.04446568,570.99,569.6,9.42296008]
["bitfinex-derivatives","BNBF0:USTF0",1724198795102,4.04446568,570.98,569.61,0.16353524]
["bitfinex-derivatives","BNBF0:USTF0",1724198795307,4.04446568,570.97,569.62,9.25942484]
["bitfinex-derivatives","BNBF0:USTF0",1724198795506,4.04446568,570.96,569.63,9.42293232]
["bitfinex-derivatives","BNBF0:USTF0",1724198795702,4.04446568,570.95,569.64,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198795901,4.04446568,570.94,569.65,9.25942484]
["bitfinex-derivatives","BNBF0:USTF0",1724198796105,4.04446568,570.93,569.66,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198796307,2.68642727,571.24,569.66,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198796308,4.04446568,570.92,569.67,5.58085223]
["bitfinex-derivatives","BNBF0:USTF0",1724198796503,4.04446568,570.91,569.68,9.42293232]
["bitfinex-derivatives","BNBF0:USTF0",1724198796706,4.04446568,570.9,569.69,9.42293232]
["bitfinex-derivatives","BNBF0:USTF0",1724198796903,4.04446568,570.89,569.7,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198797108,4.04446568,570.88,569.71,9.25942484]
["bitfinex-derivatives","BNBF0:USTF0",1724198797309,4.04446568,570.87,569.72,9.42293232]
["bitfinex-derivatives","BNBF0:USTF0",1724198797605,1.83027046,571.19,569.72,9.42293232]
["bitfinex-derivatives","BNBF0:USTF0",1724198797606,4.04446568,570.86,569.73,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198797802,1.83027046,571.19,569.73,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198797803,4.04373637,570.85,569.73,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198798007,4.04373637,570.84,569.74,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198798207,4.04373637,570.84,569.68,0.86038879]
["bitfinex-derivatives","BNBF0:USTF0",1724198798208,4.04373637,570.83,569.75,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198798408,4.04373637,570.82,569.76,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198798606,4.04373637,570.81,569.69,0.16350748]
["bitfinex-derivatives","BNBF0:USTF0",1724198798812,4.04373637,570.8,569.7,0.16358636]
["bitfinex-derivatives","BNBF0:USTF0",1724198799009,4.04373637,570.79,569.69,0.16358636]
["bitfinex-derivatives","BNBF0:USTF0",1724198799206,4.04373637,570.78,569.69,0.87773868]
["bitfinex-derivatives","BNBF0:USTF0",1724198799414,4.04373637,570.77,569.51,1.83047905]
["bitfinex-derivatives","BNBF0:USTF0",1724198799609,4.04373637,570.76,569.52,0.16365961]
["bitfinex-derivatives","BNBF0:USTF0",1724198799911,4.04373637,570.75,569.53,0.16365697]
["bitfinex-derivatives","BNBF0:USTF0",1724198800111,4.04373637,570.74,569.54,0.16365697]
["bitfinex-derivatives","BNBF0:USTF0",1724198800311,4.04373637,570.73,569.55,0.16365697]
["bitfinex-derivatives","BNBF0:USTF0",1724198800504,1.28545825,570.86,569.56,0.16365697]
["bitfinex-derivatives","BNBF0:USTF0",1724198800505,4.04373637,570.72,569.56,0.16365697]
["bitfinex-derivatives","BNBF0:USTF0",1724198800708,4.04373637,570.71,569.56,0.16365697]
["bitfinex-derivatives","BNBF0:USTF0",1724198800910,4.04373637,570.7,569.56,0.88129008]
["bitfinex-derivatives","BNBF0:USTF0",1724198801110,4.04373637,570.69,569.57,0.16366465]
["bitfinex-derivatives","BNBF0:USTF0",1724198801307,4.04373637,570.68,569.56,0.87734518]
["bitfinex-derivatives","BNBF0:USTF0",1724198801509,4.04373637,570.67,569.51,1.83047905]
["bitfinex-derivatives","BNBF0:USTF0",1724198801710,4.04373637,570.66,569.52,0.16367339]
["bitfinex-derivatives","BNBF0:USTF0",1724198801908,4.04373637,570.65,569.26,0.8699165]
["bitfinex-derivatives","BNBF0:USTF0",1724198802110,4.04373637,570.64,569.39,1.83117737]
["bitfinex-derivatives","BNBF0:USTF0",1724198802413,4.04373637,570.63,569.4,0.16371026]
["bitfinex-derivatives","BNBF0:USTF0",1724198802614,4.04373637,570.62,569.4,0.16371026]
["bitfinex-derivatives","BNBF0:USTF0",1724198802914,4.04373637,570.61,569.41,0.16371026]
["bitfinex-derivatives","BNBF0:USTF0",1724198803114,1.28545825,571.17,569.37,1.83129783]
["bitfinex-derivatives","BNBF0:USTF0",1724198803115,4.04373637,570.6,569.37,1.83129783]
["bitfinex-derivatives","BNBF0:USTF0",1724198803310,4.04373637,570.59,569.37,0.85569208]
["bitfinex-derivatives","BNBF0:USTF0",1724198803615,4.04373637,570.58,569.28,1.83151468]
["bitfinex-derivatives","BNBF0:USTF0",1724198803816,1.28545825,570.75,569.29,0.16376074]
["bitfinex-derivatives","BNBF0:USTF0",1724198803817,4.04373637,570.57,569.29,0.16376074]
["bitfinex-derivatives","BNBF0:USTF0",1724198804012,4.04373637,570.56,569.28,2.72109291]
["bitfinex-derivatives","BNBF0:USTF0",1724198804210,4.04373637,570.55,569.28,2.72109291]
["bitfinex-derivatives","BNBF0:USTF0",1724198804417,4.04373637,570.54,569.28,2.72109291]
["bitfinex-derivatives","BNBF0:USTF0",1724198804715,4.04373637,570.53,569.28,2.72109291]
["bitfinex-derivatives","BNBF0:USTF0",1724198804911,4.04373637,570.52,569.28,2.72109291]
["bitfinex-derivatives","BNBF0:USTF0",1724198805116,4.04373637,570.51,569.28,2.72109291]
["bitfinex-derivatives","BNBF0:USTF0",1724198805315,4.04373637,570.5,569.28,0.88957823]
["bitfinex-derivatives","BNBF0:USTF0",1724198805516,4.04373637,570.49,568.71,0.88642121]
["bitfinex-derivatives","BNBF0:USTF0",1724198805717,4.04373637,570.48,569.22,1.83173963]
["bitfinex-derivatives","BNBF0:USTF0",1724198806016,2.14127722,570.76,569.22,0.86283388]
["bitfinex-derivatives","BNBF0:USTF0",1724198806017,4.04373637,570.47,569.22,0.86283388]
["bitfinex-derivatives","BNBF0:USTF0",1724198806217,2.14127722,570.76,569.22,1.83181194]
["bitfinex-derivatives","BNBF0:USTF0",1724198806218,4.04373637,570.46,569.22,1.83181194]
["bitfinex-derivatives","BNBF0:USTF0",1724198806417,4.04373637,570.45,569.22,2.70902639]
["bitfinex-derivatives","BNBF0:USTF0",1724198806612,0.02116803,571.06,569.22,2.70902639]
["bitfinex-derivatives","BNBF0:USTF0",1724198806613,4.04373637,570.44,569.22,2.70902639]
["bitfinex-derivatives","BNBF0:USTF0",1724198806815,4.04373637,570.44,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198806816,4.04373637,570.43,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198807120,4.04373637,570.42,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198807420,4.04373637,570.41,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198807617,4.04373637,570.4,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198807819,1.83179587,570.71,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198807820,4.04373637,570.39,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198808119,0.86737035,570.39,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198808317,4.04186028,570.38,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198808523,4.04186028,570.37,569.23,0.1637926]
["bitfinex-derivatives","BNBF0:USTF0",1724198808720,4.04186028,570.36,569.24,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198808921,4.04186028,570.35,569.25,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198809123,4.04186028,570.34,569.26,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198809316,4.04186028,570.33,569.23,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198809522,4.04186028,570.32,569.24,9.43321398]
["bitfinex-derivatives","BNBF0:USTF0",1724198809718,4.04186028,570.31,569.25,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198809920,4.04186028,570.3,569.25,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198810116,4.04186028,570.29,569.23,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198810314,4.04186028,570.28,569.24,0.16372567]
["bitfinex-derivatives","BNBF0:USTF0",1724198810523,4.04186028,570.27,569.25,5.75095138]
["bitfinex-derivatives","BNBF0:USTF0",1724198810720,4.04186028,570.26,569.26,3.84563131]
["bitfinex-derivatives","BNBF0:USTF0",1724198810920,4.04186028,570.25,569.27,9.43285702]
["bitfinex-derivatives","BNBF0:USTF0",1724198811223,1.52145891,570.24,569.28,5.75095138]
["bitfinex-derivatives","BNBF0:USTF0",1724198811423,1.52145891,570.23,569.29,5.75095138]
["bitfinex-derivatives","BNBF0:USTF0",1724198811623,1.52145891,570.22,569.3,3.84563131]
["bitfinex-derivatives","BNBF0:USTF0",1724198846645,4.03869791,570.18,569.11,2.69931299]
["bitfinex-derivatives","BNBF0:USTF0",1724198866754,4.03962661,570.19,569.14,0.16385507]
["bitfinex-derivatives","BNBF0:USTF0",1724198885276,4.04042062,569.86,568.66,0.16407805]
["bitfinex-derivatives","BNBF0:USTF0",1724198941112,1.28545825,569.91,568.49,9.28974595]
["bitfinex-derivatives","BNBF0:USTF0",1724198960120,4.0382583,569.86,568.57,5.76459616]
["bitfinex-derivatives","BNBF0:USTF0",1724199015761,4.04201616,569.86,568.87,0.16395291]
["bitfinex-derivatives","BNBF0:USTF0",1724199035179,4.04527159,570.2,569.07,9.28332449]
["bitfinex-derivatives","BNBF0:USTF0",1724199090614,4.0464089,570.76,569.76,0.16353343]
["bitfinex-derivatives","BNBF0:USTF0",1724199109425,4.04887544,570.49,569.75,0.16354495]
["bitfinex-derivatives","BNBF0:USTF0",1724199163574,4.04551442,570.18,569.21,0.16374656]
["bitfinex-derivatives","BNBF0:USTF0",1724199182190,4.04778692,570.26,569.46,9.27594686]
["bitfinex-derivatives","BNBF0:USTF0",1724199237730,0.86809507,570.52,569.36,2.70730566]
["bitfinex-derivatives","BNBF0:USTF0",1724199256550,4.05484917,571.03,569.72,0.16344097]
["bitfinex-derivatives","BNBF0:USTF0",1724199314895,1.52423109,571.08,570.25,0.87392765]
["bitfinex-derivatives","BNBF0:USTF0",1724199334006,1.52382754,571.51,570.6,0.16302724]
["bitfinex-derivatives","BNBF0:USTF0",1724199370321,4.05037379,572.02,570.61,9.23834253]
["bitfinex-derivatives","BNBF0:USTF0",1724199408753,4.05414255,571.89,570.64,0.15763424]
["bitfinex-derivatives","BNBF0:USTF0",1724199464795,4.05089803,571.67,570.86,9.39349994]
["bitfinex-derivatives","BNBF0:USTF0",1724199483403,1.52600977,572.04,570.98,0.15735275]
["bitfinex-derivatives","BNBF0:USTF0",1724199542050,0.89068337,572.75,571.31,9.20903362]
["bitfinex-derivatives","BNBF0:USTF0",1724199559957,11.96321325,572.7,571.17,1.82522269]
["bitfinex-derivatives","BNBF0:USTF0",1724199615889,4.38094063,573.18,571.7,9.19613068]
["bitfinex-derivatives","BNBF0:USTF0",1724199635212,4.05855523,572.98,571.63,0.15706496]
["bitfinex-derivatives","BNBF0:USTF0",1724199691049,4.05827443,572.51,571.63,0.15719545]
["bitfinex-derivatives","BNBF0:USTF0",1724199709959,1.527323,572.56,571.71,9.1932417]
["bitfinex-derivatives","BNBF0:USTF0",1724199766288,1.52638106,572.27,571.43,5.68696435]
["bitfinex-derivatives","BNBF0:USTF0",1724199784805,18.27739041,572.41,570.73,0.15757818]
["bitfinex-derivatives","BNBF0:USTF0",1724199841945,1.30242731,572.56,571.05,0.15739568]
["bitfinex-derivatives","BNBF0:USTF0",1724199860059,4.05712449,572.65,571.2,0.1573281]
["bitfinex-derivatives","BNBF0:USTF0",1724199917905,4.05715417,572.2,570.73,0.15754982]
["bitfinex-derivatives","BNBF0:USTF0",1724199948526,4.05107583,571.84,570.82,3.83499804]
["bitfinex-derivatives","BNBF0:USTF0",1724199994450,4.0475079,571.96,570.55,0.15768214]
["bitfinex-derivatives","BNBF0:USTF0",1724200014372,4.05270751,571.87,570.57,0.15766036]
["bitfinex-derivatives","BNBF0:USTF0",1724200070709,4.05097878,571.61,570.35,9.38650034]
["bitfinex-derivatives","BNBF0:USTF0",1724200090422,0.86320791,571.81,570.44,5.70378509]
["bitfinex-derivatives","BNBF0:USTF0",1724200148466,4.06128096,571.55,570.6,9.3841382]
["bitfinex-derivatives","BNBF0:USTF0",1724200167778,4.06161258,571.41,570.71,9.22598756]
["bitfinex-derivatives","BNBF0:USTF0",1724200223816,4.06209134,571.96,570.88,9.21744969]
["bitfinex-derivatives","BNBF0:USTF0",1724200242727,4.06408254,571.85,570.93,9.36817687]
["bitfinex-derivatives","BNBF0:USTF0",1724200297070,2.68614991,572.36,570.63,1.8271633]
["bitfinex-derivatives","BNBF0:USTF0",1724200316185,4.06624695,571.94,570.78,9.36495935]
["bitfinex-derivatives","BNBF0:USTF0",1724200372638,4.39677297,571.1,569.68,0.15089368]
["bitfinex-derivatives","BNBF0:USTF0",1724200392450,1.30242731,570.9,569.52,0.15101053]
["bitfinex-derivatives","BNBF0:USTF0",1724200410465,4.3914159,570.58,569.09,0.15112943]
["bitfinex-derivatives","BNBF0:USTF0",1724200469907,4.07122501,570.13,568.97,9.26724036]
["bitfinex-derivatives","BNBF0:USTF0",1724200495630,1.53151023,569.78,569.27,9.4159098]
["bitfinex-derivatives","BNBF0:USTF0",1724200546771,4.07277789,569.87,568.82,0.15136453]
["bitfinex-derivatives","BNBF0:USTF0",1724200565887,4.0744925,570.14,568.9,9.42198611]
["bitfinex-derivatives","BNBF0:USTF0",1724200622934,1.30242731,570.24,569.2,0.15085705]
["bitfinex-derivatives","BNBF0:USTF0",1724200642653,4.08450831,570.13,569.06,0.15110264]
["bitfinex-derivatives","BNBF0:USTF0",1724200700995,1.62502176,570.14,568.7,0.15126166]
["bitfinex-derivatives","BNBF0:USTF0",1724200719814,4.41032222,569.97,568.55,0.15135477]
["bitfinex-derivatives","BNBF0:USTF0",1724200775555,1.30242731,569.51,568.37,0.15163394]
["bitfinex-derivatives","BNBF0:USTF0",1724200795571,1.53838078,569.03,568.42,9.28808486]
["bitfinex-derivatives","BNBF0:USTF0",1724200852496,4.0865949,568.99,567.63,0.15196452]
["bitfinex-derivatives","BNBF0:USTF0",1724200874709,4.08154799,568.34,567.28,0.15211794]
["bitfinex-derivatives","BNBF0:USTF0",1724200933066,4.08685204,568.75,566.8,5.60105755]
["bitfinex-derivatives","BNBF0:USTF0",1724200950377,4.08441262,568.38,566.9,0.15211625]
["bitfinex-derivatives","BNBF0:USTF0",1724201008807,4.40861878,569.1,567.44,0.14760877]
["bitfinex-derivatives","BNBF0:USTF0",1724201027921,4.08490158,568.83,567.48,0.14758259]
["bitfinex-derivatives","BNBF0:USTF0",1724201086358,4.07998565,568.76,567.54,0.90092834]
["bitfinex-derivatives","BNBF0:USTF0",1724201110565,4.08072425,568.55,567.29,3.70998815]
["bitfinex-derivatives","BNBF0:USTF0",1724201164198,4.07119876,568.46,567.74,0.14757155]
["bitfinex-derivatives","BNBF0:USTF0",1724201184205,4.06583886,568.7,567.66,0.14753454]
["bitfinex-derivatives","BNBF0:USTF0",1724201240253,4.07486319,569.61,567.93,0.14730002]
["bitfinex-derivatives","BNBF0:USTF0",1724201259766,1.5356677,569.18,567.96,0.14734675]
["bitfinex-derivatives","BNBF0:USTF0",1724201317304,4.08185302,570.15,569.01,0.14689399]
["bitfinex-derivatives","BNBF0:USTF0",1724201342913,0.88879025,570.32,569.1,0.14657345]
["bitfinex-derivatives","BNBF0:USTF0",1724201398351,4.0850521,569.77,568.68,9.56719356]
["bitfinex-derivatives","BNBF0:USTF0",1724201416665,4.4066089,570.2,569.06,3.84113836]
["bitfinex-derivatives","BNBF0:USTF0",1724201469918,1.53336516,569.3,568.3,0.14719852]
["bitfinex-derivatives","BNBF0:USTF0",1724201488933,4.38762374,569.1,567.37,0.87541875]
["bitfinex-derivatives","BNBF0:USTF0",1724201545179,1.83646814,569.23,568.03,0.14741902]
["bitfinex-derivatives","BNBF0:USTF0",1724201563397,1.53342715,568.29,567.41,0.14769807]
["bitfinex-derivatives","BNBF0:USTF0",1724201622827,1.2983921,569.0,567.64,5.89983595]
["bitfinex-derivatives","BNBF0:USTF0",1724201640935,4.39647143,567.8,566.27,0.14829762]
["bitfinex-derivatives","BNBF0:USTF0",1724201700575,4.0677123,567.0,566.37,0.14833641]
["bitfinex-derivatives","BNBF0:USTF0",1724201721885,4.06785629,567.53,566.43,0.14824505]
["bitfinex-derivatives","BNBF0:USTF0",1724201777122,4.05367181,566.73,565.61,0.14861775]
["bitfinex-derivatives","BNBF0:USTF0",1724201797230,1.6228073,566.98,565.66,0.14860379]
["bitfinex-derivatives","BNBF0:USTF0",1724201852766,4.37953691,566.48,564.98,0.14435076]
["bitfinex-derivatives","BNBF0:USTF0",1724201871286,4.05672235,566.5,565.3,0.14423605]
["bitfinex-derivatives","BNBF0:USTF0",1724201929826,4.05490261,566.58,565.3,3.92572979]
["bitfinex-derivatives","BNBF0:USTF0",1724201949635,4.04872364,566.64,565.41,9.72066391]
["bitfinex-derivatives","BNBF0:USTF0",1724201970249,1.2983921,566.63,565.42,9.72159176]
["bitfinex-derivatives","BNBF0:USTF0",1724202024999,4.03968473,566.78,565.58,9.71881367]
["bitfinex-derivatives","BNBF0:USTF0",1724202043919,18.33701717,567.19,565.96,0.14388721]
["bitfinex-derivatives","BNBF0:USTF0",1724202099241,4.35586914,566.66,565.13,0.14422811]
["bitfinex-derivatives","BNBF0:USTF0",1724202116848,1.84352788,567.17,565.15,0.14413525]
["bitfinex-derivatives","BNBF0:USTF0",1724202172892,2.72872292,566.98,565.42,0.14410612]
["bitfinex-derivatives","BNBF0:USTF0",1724202192303,4.02625039,566.63,565.37,1.30200375]
["bitfinex-derivatives","BNBF0:USTF0",1724202246837,0.88921257,565.85,564.56,0.14454488]
["bitfinex-derivatives","BNBF0:USTF0",1724202267549,4.01973061,565.87,564.73,0.14449791]
["bitfinex-derivatives","BNBF0:USTF0",1724202322993,3.98713191,567.09,565.41,0.14402797]
["bitfinex-derivatives","BNBF0:USTF0",1724202341899,4.02639323,567.0,565.38,0.14403076]
["bitfinex-derivatives","BNBF0:USTF0",1724202399022,1.51681366,567.12,566.2,0.8797392]
["bitfinex-derivatives","BNBF0:USTF0",1724202417035,4.34845567,567.26,566.09,0.14390926]
["bitfinex-derivatives","BNBF0:USTF0",1724202474069,4.033958,567.23,566.16,0.14381875]
["bitfinex-derivatives","BNBF0:USTF0",1724202493488,11.86744059,567.25,565.68,0.14400475]
["bitfinex-derivatives","BNBF0:USTF0",1724202549324,4.03125717,567.19,566.0,0.88091048]
["bitfinex-derivatives","BNBF0:USTF0",1724202571240,4.02797213,566.68,565.49,3.90769541]
["bitfinex-derivatives","BNBF0:USTF0",1724202628486,1.84215518,567.59,565.88,1.84228521]
["bitfinex-derivatives","BNBF0:USTF0",1724202645595,4.36069119,566.91,565.53,0.14405598]
["bitfinex-derivatives","BNBF0:USTF0",1724202703344,4.03929407,566.91,565.83,0.14397823]
["bitfinex-derivatives","BNBF0:USTF0",1724202721744,2.74178539,567.5,566.12,3.7564945]
["bitfinex-derivatives","BNBF0:USTF0",1724202779889,4.04747751,567.51,566.34,9.53591867]
["bitfinex-derivatives","BNBF0:USTF0",1724202792399,4.04444328,567.5,566.34,5.78157165]
["bitfinex-derivatives","BNBF0:USTF0",1724202855440,4.04142757,566.84,565.88,0.14392838]
["bitfinex-derivatives","BNBF0:USTF0",1724202875852,4.0397815,567.24,565.91,0.14387893]
["bitfinex-derivatives","BNBF0:USTF0",1724202932694,1.84383072,566.99,565.42,0.90384532]
["bitfinex-derivatives","BNBF0:USTF0",1724202953511,1.51862991,566.33,565.09,2.70881615]
["bitfinex-derivatives","BNBF0:USTF0",1724203010941,1.29555241,566.32,564.61,0.14115201]
["bitfinex-derivatives","BNBF0:USTF0",1724203029958,0.3246947,566.5,564.88,0.14103717]
["bitfinex-derivatives","BNBF0:USTF0",1724203089597,10.53185457,566.41,565.14,0.14105482]
["bitfinex-derivatives","BNBF0:USTF0",1724203108716,4.0558477,566.42,565.2,0.1409628]
["bitfinex-derivatives","BNBF0:USTF0",1724203164666,4.05749556,566.0,565.32,0.14095681]
["bitfinex-derivatives","BNBF0:USTF0",1724203185669,4.05719179,566.34,565.24,0.14096647]
["bitfinex-derivatives","BNBF0:USTF0",1724203240412,4.38512097,566.24,564.63,0.14118955]
["bitfinex-derivatives","BNBF0:USTF0",1724203261430,1.52736197,565.76,564.68,0.14125162]
["bitfinex-derivatives","BNBF0:USTF0",1724203315662,1.20580503,564.84,562.94,0.14186145]
["bitfinex-derivatives","BNBF0:USTF0",1724203334878,0.01413594,565.64,563.29,0.14166515]
["bitfinex-derivatives","BNBF0:USTF0",1724203393228,4.05556238,565.63,564.21,0.14144758]
["bitfinex-derivatives","BNBF0:USTF0",1724203405139,1.52734133,565.37,564.19,3.77186928]
["bitfinex-derivatives","BNBF0:USTF0",1724203469199,4.05949069,565.13,563.71,0.141773]
["bitfinex-derivatives","BNBF0:USTF0",1724203490209,4.05738195,564.67,563.41,2.73257968]
["bitfinex-derivatives","BNBF0:USTF0",1724203549251,1.53183401,564.89,563.73,3.77694448]
["bitfinex-derivatives","BNBF0:USTF0",1724203568862,4.39546956,565.35,563.77,0.14160163]
["bitfinex-derivatives","BNBF0:USTF0",1724203588777,1.53880015,565.02,563.96,1.44660345]
["bitfinex-derivatives","BNBF0:USTF0",1724203645220,4.07658056,564.84,563.94,9.74187074]
["bitfinex-derivatives","BNBF0:USTF0",1724203665832,4.07418063,565.54,564.11,0.14151625]
["bitfinex-derivatives","BNBF0:USTF0",1724203720372,4.39603888,565.49,564.13,0.14151634]
["bitfinex-derivatives","BNBF0:USTF0",1724203740291,4.40051781,565.7,564.47,0.13428871]
["bitfinex-derivatives","BNBF0:USTF0",1724203795932,4.07440182,565.31,564.37,0.13439737]
["bitfinex-derivatives","BNBF0:USTF0",1724203814851,18.42958905,565.66,564.6,0.13430712]
["bitfinex-derivatives","BNBF0:USTF0",1724203873598,15.43753229,565.39,564.2,9.7275688]
["bitfinex-derivatives","BNBF0:USTF0",1724203891821,15.43273729,565.46,564.15,9.59194949]
["bitfinex-derivatives","BNBF0:USTF0",1724203946466,4.381919,564.36,562.88,0.1350896]
["bitfinex-derivatives","BNBF0:USTF0",1724203993100,4.37735243,564.76,563.32,5.96665562]
["bitfinex-derivatives","BNBF0:USTF0",1724204025129,0.87874361,564.98,563.42,5.9570309]
["bitfinex-derivatives","BNBF0:USTF0",1724204045836,4.04902621,565.25,563.88,0.13446569]
["bitfinex-derivatives","BNBF0:USTF0",1724204102188,4.05137188,564.76,563.71,0.13471293]
["bitfinex-derivatives","BNBF0:USTF0",1724204119896,4.05012292,564.83,563.51,0.13475752]
["bitfinex-derivatives","BNBF0:USTF0",1724204178328,1.85349886,563.57,562.06,0.13544404]
["bitfinex-derivatives","BNBF0:USTF0",1724204196742,4.38709316,563.47,561.94,0.13554707]
["bitfinex-derivatives","BNBF0:USTF0",1724204254589,4.06201108,563.86,562.39,0.13528651]
["bitfinex-derivatives","BNBF0:USTF0",1724204272206,25.63957075,563.41,561.82,2.75523252]
["bitfinex-derivatives","BNBF0:USTF0",1724204328443,4.07026005,563.2,561.64,0.1355902]
["bitfinex-derivatives","BNBF0:USTF0",1724204347751,4.07944512,563.3,562.06,9.82373067]
["bitfinex-derivatives","BNBF0:USTF0",1724204404776,4.08421275,564.03,562.6,0.13512144]
["bitfinex-derivatives","BNBF0:USTF0",1724204424090,4.4098026,564.66,563.05,0.13487221]
["bitfinex-derivatives","BNBF0:USTF0",1724204480134,4.41339932,563.28,561.75,0.13558114]
["bitfinex-derivatives","BNBF0:USTF0",1724204498141,4.08698194,563.37,561.91,0.13550922]
["bitfinex-derivatives","BNBF0:USTF0",1724204534858,4.0952961,563.27,562.27,9.81601847]
["bitfinex-derivatives","BNBF0:USTF0",1724204572389,15.0145862,563.12,561.5,2.74118423]
["bitfinex-derivatives","BNBF0:USTF0",1724204632432,4.09071359,563.17,561.92,0.13565946]
["bitfinex-derivatives","BNBF0:USTF0",1724204652142,4.41721402,563.45,561.74,3.8270973]
["bitfinex-derivatives","BNBF0:USTF0",1724204707489,4.09600439,563.85,562.57,0.12933621]
["bitfinex-derivatives","BNBF0:USTF0",1724204725807,4.09513082,564.28,562.55,1.85220504]
["bitfinex-derivatives","BNBF0:USTF0",1724204783444,4.41344494,563.36,561.82,1.85474702]
["bitfinex-derivatives","BNBF0:USTF0",1724204801259,1.28768469,563.68,562.1,0.12963596]
["bitfinex-derivatives","BNBF0:USTF0",1724204855400,1.54132978,563.57,562.35,10.96184748]
["bitfinex-derivatives","BNBF0:USTF0",1724204874413,1.28768469,563.8,562.49,1.30915344]
["bitfinex-derivatives","BNBF0:USTF0",1724204930445,1.8555052,563.63,561.74,0.12980685]
["bitfinex-derivatives","BNBF0:USTF0",1724204950658,4.09872823,562.86,561.73,2.74203087]
["bitfinex-derivatives","BNBF0:USTF0",1724205006499,4.08821728,563.12,561.43,9.67827751]
["bitfinex-derivatives","BNBF0:USTF0",1724205027302,4.08630393,562.89,561.7,9.80059247]
["bitfinex-derivatives","BNBF0:USTF0",1724205082446,4.07961279,562.74,561.91,0.12978036]
["bitfinex-derivatives","BNBF0:USTF0",1724205085350,1.53617203,562.62,561.93,0.12978036]
["bitfinex-derivatives","BNBF0:USTF0",1724205122471,4.40616102,562.84,561.37,1.85672619]
["bitfinex-derivatives","BNBF0:USTF0",1724205180804,1.85815546,562.61,561.03,0.1302269]
["bitfinex-derivatives","BNBF0:USTF0",1724205199320,0.89944634,562.95,561.08,0.13004826]
["bitfinex-derivatives","BNBF0:USTF0",1724205253565,4.07930697,562.72,561.46,0.12992875]
["bitfinex-derivatives","BNBF0:USTF0",1724205273177,4.41167162,562.77,561.45,0.13004393]
["bitfinex-derivatives","BNBF0:USTF0",1724205330422,4.39788024,562.28,560.17,0.13043812]
["bitfinex-derivatives","BNBF0:USTF0",1724205349726,4.40251689,561.69,560.13,0.13065197]
["bitfinex-derivatives","BNBF0:USTF0",1724205406960,4.07502181,561.63,560.66,0.13039923]
["bitfinex-derivatives","BNBF0:USTF0",1724205427583,2.42848842,562.09,560.66,0.13029471]
["bitfinex-derivatives","BNBF0:USTF0",1724205484127,4.39997121,562.93,561.31,0.12677015]
["bitfinex-derivatives","BNBF0:USTF0",1724205502139,4.40429315,563.37,561.5,0.12655219]
["bitfinex-derivatives","BNBF0:USTF0",1724205559278,4.08246252,562.75,561.46,2.74388303]
["bitfinex-derivatives","BNBF0:USTF0",1724205579185,4.07498919,562.42,561.19,2.73232087]
["bitfinex-derivatives","BNBF0:USTF0",1724205637231,0.32631126,564.07,561.21,17.45625013]
["bitfinex-derivatives","BNBF0:USTF0",1724205656548,1.2298503,564.3,561.75,0.89007565]
["bitfinex-derivatives","BNBF0:USTF0",1724205698380,1.62787759,564.91,562.54,0.12594374]
["bitfinex-derivatives","BNBF0:USTF0",1724205741808,9.08604443,564.85,563.34,16.5107747]
["bitfinex-derivatives","BNBF0:USTF0",1724205800635,11.11938228,564.55,563.48,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724205819855,16.71278469,565.11,563.48,5.81403073]
["bitfinex-derivatives","BNBF0:USTF0",1724205876494,0.32571893,564.71,563.36,9.74851821]
["bitfinex-derivatives","BNBF0:USTF0",1724205895705,1.31094266,564.48,563.53,0.12584681]
["bitfinex-derivatives","BNBF0:USTF0",1724205953242,7.96425514,565.43,563.76,5.93185416]
["bitfinex-derivatives","BNBF0:USTF0",1724205972355,1.63628726,565.35,563.95,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724206042102,3.84775838,564.94,563.7,0.125705]
["bitfinex-derivatives","BNBF0:USTF0",1724206064010,1.31094266,564.97,563.76,0.12570321]
["bitfinex-derivatives","BNBF0:USTF0",1724206130973,11.47663404,564.79,563.35,2.72012648]
["bitfinex-derivatives","BNBF0:USTF0",1724206152389,0.32567292,564.8,563.43,0.12578812]
["bitfinex-derivatives","BNBF0:USTF0",1724206214429,1.31094266,564.65,563.79,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724206238546,2.17646559,564.84,563.64,0.12569131]
["bitfinex-derivatives","BNBF0:USTF0",1724206305082,1.31094266,564.91,563.97,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724206340509,11.18222266,565.39,564.14,0.12548638]
["bitfinex-derivatives","BNBF0:USTF0",1724206385834,0.32533222,565.24,564.13,9.79553749]
["bitfinex-derivatives","BNBF0:USTF0",1724206404346,0.32534366,565.23,564.16,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724206476997,12.49784052,565.25,564.33,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724206500820,3.5194872,565.35,564.35,0.12059702]
["bitfinex-derivatives","BNBF0:USTF0",1724206562452,1.32454038,565.16,564.01,1.3194654]
["bitfinex-derivatives","BNBF0:USTF0",1724206581969,3.5217332,565.26,564.16,10.67878634]
["bitfinex-derivatives","BNBF0:USTF0",1724206646113,0.32527701,565.32,564.3,0.12706097]
["bitfinex-derivatives","BNBF0:USTF0",1724206667318,0.32537155,565.2,563.99,20.25154509]
["bitfinex-derivatives","BNBF0:USTF0",1724206688928,2.21173712,565.61,564.3,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724206746668,1.32454038,565.04,563.99,0.12768846]
["bitfinex-derivatives","BNBF0:USTF0",1724206778295,1.32454038,564.8,563.76,2.74248097]
["bitfinex-derivatives","BNBF0:USTF0",1724206845050,1.32454038,565.1,564.13,0.12700862]
["bitfinex-derivatives","BNBF0:USTF0",1724206873270,1.32454038,565.07,564.12,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724206941605,1.32454038,565.05,563.91,0.12723197]
["bitfinex-derivatives","BNBF0:USTF0",1724206978539,1.32454038,564.83,564.04,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724207055794,0.32567617,564.68,563.33,0.12745575]
["bitfinex-derivatives","BNBF0:USTF0",1724207076107,3.85182266,564.8,563.22,13.98652993]
["bitfinex-derivatives","BNBF0:USTF0",1724207141838,0.32597826,564.42,563.03,0.12757797]
["bitfinex-derivatives","BNBF0:USTF0",1724207166464,2.1922024,564.14,563.11,0.12769238]
["bitfinex-derivatives","BNBF0:USTF0",1724207241909,0.89480141,564.04,563.16,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724207264832,1.32454038,563.96,563.14,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724207336363,11.19227457,564.2,563.15,6.29940332]
["bitfinex-derivatives","BNBF0:USTF0",1724207355476,1.32454038,564.43,563.04,2.75620559]
["bitfinex-derivatives","BNBF0:USTF0",1724207412824,7.66279042,564.36,563.23,0.12787115]
["bitfinex-derivatives","BNBF0:USTF0",1724207432834,0.32597416,564.17,563.06,0.12792633]
["bitfinex-derivatives","BNBF0:USTF0",1724207495980,0.32579754,564.44,563.34,0.12747415]
["bitfinex-derivatives","BNBF0:USTF0",1724207520392,0.89975046,564.64,563.44,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724207582834,1.32454038,564.78,563.8,1.31885509]
["bitfinex-derivatives","BNBF0:USTF0",1724207606146,3.52441435,564.89,563.88,1.44592584]
["bitfinex-derivatives","BNBF0:USTF0",1724207669692,0.32566299,564.8,563.51,0.12691384]
["bitfinex-derivatives","BNBF0:USTF0",1724207698109,3.52435047,565.15,563.81,13.90555399]
["bitfinex-derivatives","BNBF0:USTF0",1724207778570,3.52608226,564.59,563.49,3.48467106]
["bitfinex-derivatives","BNBF0:USTF0",1724207804486,1.31950137,564.65,563.52,0.12720939]
["bitfinex-derivatives","BNBF0:USTF0",1724207883837,1.31950137,564.83,563.33,0.12688279]
["bitfinex-derivatives","BNBF0:USTF0",1724207904445,1.64513522,565.02,563.4,0.12678149]
["bitfinex-derivatives","BNBF0:USTF0",1724207980399,0.3254675,565.21,563.65,1.84909671]
["bitfinex-derivatives","BNBF0:USTF0",1724208004023,1.31950137,564.91,563.85,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724208084681,1.31950137,564.81,563.98,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724208107404,11.18205902,564.83,563.92,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724208175649,12.82195365,565.38,564.1,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724208205968,3.52365486,565.1,564.08,0.12675947]
["bitfinex-derivatives","BNBF0:USTF0",1724208279921,1.31950137,565.02,564.2,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724208308040,0.32556992,564.94,563.76,0.1265583]
["bitfinex-derivatives","BNBF0:USTF0",1724208367884,0.32528005,565.49,563.94,20.15905156]
["bitfinex-derivatives","BNBF0:USTF0",1724208386303,0.3252655,565.65,563.9,16.7868772]
["bitfinex-derivatives","BNBF0:USTF0",1724208447038,0.32515172,565.55,564.53,0.12698366]
["bitfinex-derivatives","BNBF0:USTF0",1724208469551,1.31950137,565.72,564.71,0.12677176]
["bitfinex-derivatives","BNBF0:USTF0",1724208532799,2.22475614,565.64,564.62,0.12696487]
["bitfinex-derivatives","BNBF0:USTF0",1724208557808,11.17195782,565.66,564.53,1.43796702]
["bitfinex-derivatives","BNBF0:USTF0",1724208622059,1.31950137,566.19,564.85,0.12656924]
["bitfinex-derivatives","BNBF0:USTF0",1724208649474,1.31950137,566.17,565.07,0.12666662]
["bitfinex-derivatives","BNBF0:USTF0",1724208670284,13.37700164,566.34,565.27,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724208732336,11.16506534,566.23,565.1,2.74465831]
["bitfinex-derivatives","BNBF0:USTF0",1724208754245,1.31950137,566.16,565.1,2.74465831]
["bitfinex-derivatives","BNBF0:USTF0",1724208824407,7.64528725,566.27,565.13,0.12626809]
["bitfinex-derivatives","BNBF0:USTF0",1724208848322,2.21635351,566.13,565.06,0.1265566]
["bitfinex-derivatives","BNBF0:USTF0",1724208918890,0.32484118,566.49,564.7,0.12656362]
["bitfinex-derivatives","BNBF0:USTF0",1724208941404,1.64439951,566.07,564.77,0.1266913]
["bitfinex-derivatives","BNBF0:USTF0",1724209015756,0.32498926,565.84,564.73,1.4379811]
["bitfinex-derivatives","BNBF0:USTF0",1724209041368,1.31950137,565.75,564.65,1.43814498]
["bitfinex-derivatives","BNBF0:USTF0",1724209118426,1.31950137,565.68,564.71,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209143436,0.32525737,565.41,564.12,0.12756317]
["bitfinex-derivatives","BNBF0:USTF0",1724209215487,3.8473341,565.07,563.76,0.12773366]
["bitfinex-derivatives","BNBF0:USTF0",1724209237499,7.97475007,565.01,563.61,0.1342436]
["bitfinex-derivatives","BNBF0:USTF0",1724209299744,0.87427132,564.72,563.82,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209326869,12.49135897,564.75,563.85,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209398502,7.64399178,564.66,563.68,0.1342831]
["bitfinex-derivatives","BNBF0:USTF0",1724209417928,0.32569469,564.64,563.52,20.25797105]
["bitfinex-derivatives","BNBF0:USTF0",1724209475574,0.32523473,565.42,564.24,0.13378531]
["bitfinex-derivatives","BNBF0:USTF0",1724209496886,0.32513364,565.7,564.17,0.1335832]
["bitfinex-derivatives","BNBF0:USTF0",1724209562123,3.52323869,565.36,564.11,2.7180225]
["bitfinex-derivatives","BNBF0:USTF0",1724209583849,0.32534867,565.34,563.95,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209646603,0.32541072,565.16,563.96,0.13410342]
["bitfinex-derivatives","BNBF0:USTF0",1724209670512,7.65300451,564.92,563.7,2.72895979]
["bitfinex-derivatives","BNBF0:USTF0",1724209741045,0.32569471,564.64,563.51,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209765468,0.89035548,564.61,563.65,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209830013,0.32557083,564.84,563.65,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724209849733,1.31950137,564.77,563.81,0.13399818]
["bitfinex-derivatives","BNBF0:USTF0",1724209910771,1.31950137,565.03,563.86,0.13371438]
["bitfinex-derivatives","BNBF0:USTF0",1724209943801,1.31950137,564.84,563.97,1.31100424]
["bitfinex-derivatives","BNBF0:USTF0",1724210014855,3.52438479,564.88,563.9,0.13371487]
["bitfinex-derivatives","BNBF0:USTF0",1724210034660,1.32631432,565.03,564.01,2.21004402]
["bitfinex-derivatives","BNBF0:USTF0",1724210110610,11.17862792,565.04,564.14,1.31944609]
["bitfinex-derivatives","BNBF0:USTF0",1724210133128,11.1784681,565.28,564.04,2.74434124]
["bitfinex-derivatives","BNBF0:USTF0",1724210195276,1.32341989,564.69,563.71,0.1298507]
["bitfinex-derivatives","BNBF0:USTF0",1724210225899,1.32341989,564.6,563.71,1.31944609]
["bitfinex-derivatives","BNBF0:USTF0",1724210304056,7.64765544,564.57,563.54,2.7183659]
["bitfinex-derivatives","BNBF0:USTF0",1724210327068,3.52249074,564.52,563.42,0.1301304]
["bitfinex-derivatives","BNBF0:USTF0",1724210406619,1.84892478,565.5,563.67,0.1296487]
["bitfinex-derivatives","BNBF0:USTF0",1724210430835,1.32341989,564.73,563.55,1.31944609]
["bitfinex-derivatives","BNBF0:USTF0",1724210499791,0.32545325,565.1,563.92,3.52073849]
["bitfinex-derivatives","BNBF0:USTF0",1724210515807,0.32546182,565.15,563.77,0.12966754]
["bitfinex-derivatives","BNBF0:USTF0",1724210538819,7.97914765,564.93,563.62,2.7175747]
["bitfinex-derivatives","BNBF0:USTF0",1724210612177,4.84900487,564.66,563.68,9.55307929]
["bitfinex-derivatives","BNBF0:USTF0",1724210631995,11.50083414,564.45,563.4,0.13016654]
["bitfinex-derivatives","BNBF0:USTF0",1724210697843,0.32609718,564.11,562.7,0.13043111]
["bitfinex-derivatives","BNBF0:USTF0",1724210716561,2.22909497,564.18,562.91,0.13035042]
["bitfinex-derivatives","BNBF0:USTF0",1724210783107,1.32341989,564.44,563.39,0.1301591]
["bitfinex-derivatives","BNBF0:USTF0",1724210808724,0.32589039,564.34,563.14,0.13024347]
["bitfinex-derivatives","BNBF0:USTF0",1724210874977,1.32341989,564.35,563.51,1.31944609]
["bitfinex-derivatives","BNBF0:USTF0",1724210899193,3.84495475,564.61,563.54,0.13006078]
["bitfinex-derivatives","BNBF0:USTF0",1724210961538,1.32341989,564.43,563.24,0.13019323]
["bitfinex-derivatives","BNBF0:USTF0",1724210993370,1.32341989,564.21,563.23,0.13025893]
["bitfinex-derivatives","BNBF0:USTF0",1724211055620,0.32614664,564.04,562.57,0.06823941]
["bitfinex-derivatives","BNBF0:USTF0",1724211075238,0.32619067,564.03,562.56,0.06827745]
["bitfinex-derivatives","BNBF0:USTF0",1724211147672,1.32341989,563.54,562.39,1.38785282]
["bitfinex-derivatives","BNBF0:USTF0",1724211202316,11.44499908,563.79,562.47,0.06841406]
["bitfinex-derivatives","BNBF0:USTF0",1724211234831,1.32341989,563.6,562.64,1.31944609]
["bitfinex-derivatives","BNBF0:USTF0",1724211263554,7.61105758,563.61,562.72,1.31944609]
["bitfinex-derivatives","BNBF0:USTF0",1724211329806,7.92234842,563.62,562.39,0.06840405]
["bitfinex-derivatives","BNBF0:USTF0",1724211358020,0.3258909,564.65,562.76,0.06801618]
["bitfinex-derivatives","BNBF0:USTF0",1724211430866,0.32623976,563.93,562.27,1.31935789]
["bitfinex-derivatives","BNBF0:USTF0",1724211451080,7.92383303,563.87,562.56,0.06830447]
["bitfinex-derivatives","BNBF0:USTF0",1724211528946,1.30695249,563.58,562.68,1.31935789]
["bitfinex-derivatives","BNBF0:USTF0",1724211550765,1.30695249,563.66,562.52,0.06833323]
["bitfinex-derivatives","BNBF0:USTF0",1724211628216,2.18541577,563.48,562.67,1.31935789]
["bitfinex-derivatives","BNBF0:USTF0",1724211655644,7.60177873,563.91,562.55,0.06827193]
["bitfinex-derivatives","BNBF0:USTF0",1724211721065,1.30695249,563.77,562.6,0.06829012]
["bitfinex-derivatives","BNBF0:USTF0",1724211744389,11.11446917,563.7,562.7,0.06827462]
["bitfinex-derivatives","BNBF0:USTF0",1724211813740,3.50684952,564.03,562.8,9.54694481]
["bitfinex-derivatives","BNBF0:USTF0",1724211839959,1.30695249,563.91,562.99,2.18493451]
["bitfinex-derivatives","BNBF0:USTF0",1724211895399,2.19446073,564.21,563.08,1.32987332]
["bitfinex-derivatives","BNBF0:USTF0",1724211945340,1.32422667,564.1,563.26,1.32987332]
["bitfinex-derivatives","BNBF0:USTF0",1724212019790,11.16630709,564.38,563.16,1.32987332]
["bitfinex-derivatives","BNBF0:USTF0",1724212046309,1.32422667,564.2,563.38,1.32987332]
["bitfinex-derivatives","BNBF0:USTF0",1724212120168,1.32422667,563.94,563.07,0.87517861]
["bitfinex-derivatives","BNBF0:USTF0",1724212150292,1.32422667,563.9,563.05,1.32987332]
["bitfinex-derivatives","BNBF0:USTF0",1724212219745,2.19501735,564.13,563.13,0.06518802]
["bitfinex-derivatives","BNBF0:USTF0",1724212247266,3.51288138,564.28,563.27,1.32987332]
["bitfinex-derivatives","BNBF0:USTF0",1724212310994,0.32590891,564.24,563.07,1.32374643]
["bitfinex-derivatives","BNBF0:USTF0",1724212332205,2.72049491,563.78,562.24,2.74404548]
["bitfinex-derivatives","BNBF0:USTF0",1724212410070,1.32017747,563.57,562.77,1.32374643]
["bitfinex-derivatives","BNBF0:USTF0",1724212439491,11.15918076,563.65,562.77,1.32374643]
["bitfinex-derivatives","BNBF0:USTF0",1724212521944,1.32017747,563.63,562.82,1.32374643]
["bitfinex-derivatives","BNBF0:USTF0",1724212564977,0.32587237,564.47,562.82,20.18824908]
["bitfinex-derivatives","BNBF0:USTF0",1724212591392,1.32017747,564.09,563.4,1.32374643]
["bitfinex-derivatives","BNBF0:USTF0",1724212651340,1.32017747,564.26,563.51,1.32374643]
["bitfinex-derivatives","BNBF0:USTF0",1724212699285,3.52277565,564.5,563.49,10.62967791]
["bitfinex-derivatives","BNBF0:USTF0",1724212769841,1.32677556,564.53,563.6,1.32900483]
["bitfinex-derivatives","BNBF0:USTF0",1724212791244,0.32566999,564.6,563.6,0.06513399]
["bitfinex-derivatives","BNBF0:USTF0",1724212850896,2.23193698,564.11,563.12,0.87074329]
["bitfinex-derivatives","BNBF0:USTF0",1724212873614,1.32677556,564.0,562.94,0.06520808]
["bitfinex-derivatives","BNBF0:USTF0",1724212940967,0.32616451,563.88,562.53,0.06523436]
["bitfinex-derivatives","BNBF0:USTF0",1724212962678,1.32677556,563.67,562.6,0.06524638]
["bitfinex-derivatives","BNBF0:USTF0",1724213032319,0.32650453,563.42,561.87,0.0653009]
["bitfinex-derivatives","BNBF0:USTF0",1724213053735,0.32655062,563.19,562.03,0.06531012]
["bitfinex-derivatives","BNBF0:USTF0",1724213124888,11.13261641,563.07,562.16,0.06530636]
["bitfinex-derivatives","BNBF0:USTF0",1724213144804,1.31558854,563.08,561.93,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213229077,7.62143129,563.04,562.02,0.06531746]
["bitfinex-derivatives","BNBF0:USTF0",1724213248987,2.20894036,563.0,562.07,0.06531524]
["bitfinex-derivatives","BNBF0:USTF0",1724213335962,7.63567684,563.21,562.17,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213357482,11.16075186,563.04,562.26,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213402513,3.52318862,563.04,562.0,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213461244,1.31558854,562.9,562.15,2.21132526]
["bitfinex-derivatives","BNBF0:USTF0",1724213530506,2.19181276,562.94,562.22,2.21550072]
["bitfinex-derivatives","BNBF0:USTF0",1724213561130,7.63293243,562.91,562.22,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213639183,1.31558854,562.95,562.19,2.21017034]
["bitfinex-derivatives","BNBF0:USTF0",1724213662296,11.15140781,562.93,562.13,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213739055,1.31558854,562.91,562.29,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213770778,11.17226035,563.1,561.17,1.58644996]
["bitfinex-derivatives","BNBF0:USTF0",1724213864056,8.54378441,562.99,561.89,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724213890675,7.6646662,563.24,561.97,20.22046938]
["bitfinex-derivatives","BNBF0:USTF0",1724213970424,11.17491184,562.98,562.0,0.06531648]
["bitfinex-derivatives","BNBF0:USTF0",1724213993043,1.31558854,563.31,562.0,1.32204163]
["bitfinex-derivatives","BNBF0:USTF0",1724214061500,0.32627887,563.7,562.45,0.0652587]
["bitfinex-derivatives","BNBF0:USTF0",1724214081917,12.82555746,563.79,562.58,0.06523867]
["bitfinex-derivatives","BNBF0:USTF0",1724214151361,7.66258343,563.87,562.77,0.0652209]
["bitfinex-derivatives","BNBF0:USTF0",1724214210009,1.31558854,563.64,562.75,0.86772216]
["bitfinex-derivatives","BNBF0:USTF0",1724214270756,0.32613468,563.79,562.82,0.06522955]
["bitfinex-derivatives","BNBF0:USTF0",1724214290563,11.18798457,563.77,562.77,10.64377985]
["bitfinex-derivatives","BNBF0:USTF0",1724214358406,1.31558854,563.7,562.96,0.90846528]
["bitfinex-derivatives","BNBF0:USTF0",1724214380720,0.89387688,563.93,562.92,10.64114622]
["bitfinex-derivatives","BNBF0:USTF0",1724214437965,1.32569651,564.06,562.87,18.01604162]
["bitfinex-derivatives","BNBF0:USTF0",1724214460780,3.52509714,563.8,562.78,0.06522657]
["bitfinex-derivatives","BNBF0:USTF0",1724214539628,11.18579158,563.88,562.99,2.19483134]
["bitfinex-derivatives","BNBF0:USTF0",1724214563039,1.32569651,563.79,562.69,0.0652355]
["bitfinex-derivatives","BNBF0:USTF0",1724214595965,0.89941289,563.52,562.88,1.32422264]
["bitfinex-derivatives","BNBF0:USTF0",1724214670820,11.1700114,563.67,562.88,1.32422264]
["bitfinex-derivatives","BNBF0:USTF0",1724214693936,7.6517047,563.86,562.73,1.32422264]
["bitfinex-derivatives","BNBF0:USTF0",1724214776594,3.52228562,563.64,562.97,0.89224167]
["bitfinex-derivatives","BNBF0:USTF0",1724214800814,7.98238441,563.89,562.71,6.17768486]
["bitfinex-derivatives","BNBF0:USTF0",1724214881892,1.32931314,563.75,563.03,1.33041692]
["bitfinex-derivatives","BNBF0:USTF0",1724214924332,3.51688444,563.72,562.97,20.04497781]
["bitfinex-derivatives","BNBF0:USTF0",1724214973467,7.65993579,564.01,563.01,19.96607489]
["bitfinex-derivatives","BNBF0:USTF0",1724214994189,0.32596532,564.14,562.9,0.06519458]
["bitfinex-derivatives","BNBF0:USTF0",1724215068434,11.17935176,563.89,563.21,2.19964517]
["bitfinex-derivatives","BNBF0:USTF0",1724215090051,0.3263222,563.78,562.32,2.74910417]
["bitfinex-derivatives","BNBF0:USTF0",1724215155094,3.84668229,563.58,562.56,0.06525338]
["bitfinex-derivatives","BNBF0:USTF0",1724215178815,2.20556239,563.5,562.73,2.19372673]
["bitfinex-derivatives","BNBF0:USTF0",1724215267186,7.6469404,563.52,562.69,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215297004,7.64724684,563.51,562.67,0.87162802]
["bitfinex-derivatives","BNBF0:USTF0",1724215373263,3.51170233,563.55,562.61,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215398982,7.64160594,563.77,562.64,0.06523713]
["bitfinex-derivatives","BNBF0:USTF0",1724215489934,11.14529031,563.49,562.69,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215512649,11.47081494,563.46,562.34,0.06527747]
["bitfinex-derivatives","BNBF0:USTF0",1724215597620,1.32747582,563.3,562.56,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215622232,11.49832381,563.26,562.17,0.06529604]
["bitfinex-derivatives","BNBF0:USTF0",1724215705890,11.17723171,563.04,562.29,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215726408,7.66548774,563.01,562.12,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215803458,3.52256417,562.97,562.4,2.22359186]
["bitfinex-derivatives","BNBF0:USTF0",1724215824782,11.19107681,563.03,562.4,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215897013,11.1902538,563.27,562.25,1.32789253]
["bitfinex-derivatives","BNBF0:USTF0",1724215919037,3.84734164,563.96,562.21,0.06525475]
["bitfinex-derivatives","BNBF0:USTF0",1724215986382,0.32615672,563.69,562.79,1.39312304]
["bitfinex-derivatives","BNBF0:USTF0",1724216017403,0.32616262,564.1,562.75,0.06523252]
["bitfinex-derivatives","BNBF0:USTF0",1724216085160,7.99314609,563.49,562.31,0.0652761]
["bitfinex-derivatives","BNBF0:USTF0",1724216105469,0.3264068,563.46,562.18,0.06528136]
["bitfinex-derivatives","BNBF0:USTF0",1724216184935,1.3299525,563.68,562.41,2.2306294]
["bitfinex-derivatives","BNBF0:USTF0",1724216209353,1.3299525,563.46,562.42,1.32695719]
["bitfinex-derivatives","BNBF0:USTF0",1724216274787,1.65649115,563.14,562.05,0.06530679]
["bitfinex-derivatives","BNBF0:USTF0",1724216309317,1.3299525,562.99,562.16,1.32695719]
["bitfinex-derivatives","BNBF0:USTF0",1724216379077,11.51828922,563.18,561.92,0.06531564]
["bitfinex-derivatives","BNBF0:USTF0",1724216400489,3.84920304,562.98,561.99,0.06532681]
["bitfinex-derivatives","BNBF0:USTF0",1724216425908,3.84965746,562.99,562.13,0.06531556]
["bitfinex-derivatives","BNBF0:USTF0",1724216494245,0.90763873,562.97,562.01,1.32695719]
["bitfinex-derivatives","BNBF0:USTF0",1724216559802,4.4039581,562.74,561.78,0.06534707]
["bitfinex-derivatives","BNBF0:USTF0",1724216595223,2.20580006,562.66,561.13,1.6832982]
["bitfinex-derivatives","BNBF0:USTF0",1724216663871,1.33204053,562.82,561.93,1.32695719]
["bitfinex-derivatives","BNBF0:USTF0",1724216685687,2.74252741,562.52,561.09,2.73081245]
["bitfinex-derivatives","BNBF0:USTF0",1724216706807,0.32705847,562.46,561.15,0.06541169]
["bitfinex-derivatives","BNBF0:USTF0",1724216777850,7.64200708,562.55,561.3,1.32695719]
["bitfinex-derivatives","BNBF0:USTF0",1724216797967,7.96435621,562.44,560.98,0.06540835]
["bitfinex-derivatives","BNBF0:USTF0",1724216863495,1.33204053,562.37,561.14,1.32695719]
["bitfinex-derivatives","BNBF0:USTF0",1724216886306,11.46644821,562.01,561.22,0.06542066]
["bitfinex-derivatives","BNBF0:USTF0",1724216955154,11.14721796,562.05,561.29,0.06541491]
["bitfinex-derivatives","BNBF0:USTF0",1724216978371,11.14436662,562.34,561.22,2.76205729]
["bitfinex-derivatives","BNBF0:USTF0",1724217051224,0.32708593,562.05,561.18,0.06541718]
["bitfinex-derivatives","BNBF0:USTF0",1724217081546,1.32575008,561.99,561.31,1.33389966]
["bitfinex-derivatives","BNBF0:USTF0",1724217163828,1.32560542,561.92,561.28,1.33429946]
["bitfinex-derivatives","BNBF0:USTF0",1724217196652,3.50678012,561.89,561.31,10.60939939]
["bitfinex-derivatives","BNBF0:USTF0",1724217282111,3.50721767,561.88,561.17,0.06542987]
["bitfinex-derivatives","BNBF0:USTF0",1724217313233,1.32560542,561.92,561.18,1.33429946]
["bitfinex-derivatives","BNBF0:USTF0",1724217400206,1.32560542,561.93,561.3,0.89335876]
["bitfinex-derivatives","BNBF0:USTF0",1724217425926,11.13557748,561.95,561.03,0.0654336]
["bitfinex-derivatives","BNBF0:USTF0",1724217502492,7.6290162,561.83,561.05,3.56900158]
["bitfinex-derivatives","BNBF0:USTF0",1724217524617,14.01055788,561.99,560.55,20.39867533]
["bitfinex-derivatives","BNBF0:USTF0",1724217604175,3.83119682,562.22,560.79,0.06543834]
["bitfinex-derivatives","BNBF0:USTF0",1724217626187,0.88430831,562.0,561.01,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724217700544,0.89173036,561.59,560.72,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724217724760,11.11545865,561.79,560.48,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724217801823,1.32511398,561.39,560.5,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724217832742,7.62210883,561.21,560.66,2.21022074]
["bitfinex-derivatives","BNBF0:USTF0",1724217906386,3.50387307,561.46,560.49,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724217926609,11.13263155,561.42,560.67,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218012375,1.32511398,561.45,560.86,2.23761501]
["bitfinex-derivatives","BNBF0:USTF0",1724218035889,0.8983044,561.48,560.51,1.39953041]
["bitfinex-derivatives","BNBF0:USTF0",1724218128455,1.86058945,561.96,560.42,1.86026621]
["bitfinex-derivatives","BNBF0:USTF0",1724218150273,11.46149216,561.63,560.64,0.06547848]
["bitfinex-derivatives","BNBF0:USTF0",1724218227340,7.63268056,561.47,560.74,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218251956,11.14098855,561.55,560.82,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218325209,3.51189001,561.82,560.76,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218346928,11.15498657,561.66,560.9,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218419173,2.23661039,562.06,561.08,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218443398,1.32511398,561.94,561.16,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218522655,1.32511398,561.79,560.59,1.86005906]
["bitfinex-derivatives","BNBF0:USTF0",1724218544771,7.64046279,561.64,560.67,0.06547508]
["bitfinex-derivatives","BNBF0:USTF0",1724218625237,1.32511398,561.57,560.96,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218652261,11.13393119,561.6,560.82,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218671678,3.5069748,562.63,560.94,9.76714327]
["bitfinex-derivatives","BNBF0:USTF0",1724218743116,3.50542807,562.08,561.34,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218773232,3.50746747,562.04,561.23,0.86948418]
["bitfinex-derivatives","BNBF0:USTF0",1724218855588,12.03272677,562.1,561.3,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724218885606,7.96334607,562.19,560.83,2.74034474]
["bitfinex-derivatives","BNBF0:USTF0",1724218950861,3.83444,561.77,560.34,0.06549005]
["bitfinex-derivatives","BNBF0:USTF0",1724218973075,2.23198851,561.44,560.53,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724219047428,3.50708166,561.33,560.04,2.77073434]
["bitfinex-derivatives","BNBF0:USTF0",1724219073345,3.50755105,560.92,560.32,1.33403659]
["bitfinex-derivatives","BNBF0:USTF0",1724219146604,12.46459591,561.05,560.29,0.89833929]
["bitfinex-derivatives","BNBF0:USTF0",1724219170321,3.83480673,561.19,560.34,0.06552033]
["bitfinex-derivatives","BNBF0:USTF0",1724219249866,0.87939379,561.28,560.54,0.88884006]
["bitfinex-derivatives","BNBF0:USTF0",1724219276184,1.32511398,561.55,560.01,2.77163712]
["bitfinex-derivatives","BNBF0:USTF0",1724219346145,11.13098903,560.82,559.97,1.33159447]
["bitfinex-derivatives","BNBF0:USTF0",1724219373166,7.63387243,560.63,560.02,2.20392369]
["bitfinex-derivatives","BNBF0:USTF0",1724219436527,11.16325759,561.13,559.94,1.39713983]
["bitfinex-derivatives","BNBF0:USTF0",1724219491361,11.4974067,561.03,559.65,1.33159447]
["bitfinex-derivatives","BNBF0:USTF0",1724219525291,1.32112613,560.62,560.03,0.90185284]
["bitfinex-derivatives","BNBF0:USTF0",1724219547406,14.36207248,560.67,559.34,0.06562087]
["bitfinex-derivatives","BNBF0:USTF0",1724219620645,3.51278192,561.13,559.52,10.63408471]
["bitfinex-derivatives","BNBF0:USTF0",1724219641364,0.3277516,561.07,559.9,0.06555032]
["bitfinex-derivatives","BNBF0:USTF0",1724219721306,1.32594002,560.45,559.22,1.33317278]
["bitfinex-derivatives","BNBF0:USTF0",1724219742124,0.32840674,560.18,558.85,2.74982475]
["bitfinex-derivatives","BNBF0:USTF0",1724219808680,0.32871557,559.61,558.16,0.06574311]
["bitfinex-derivatives","BNBF0:USTF0",1724219827793,7.96018968,559.97,558.64,0.06569212]
["bitfinex-derivatives","BNBF0:USTF0",1724219895525,11.15252608,560.61,558.9,9.81773509]
["bitfinex-derivatives","BNBF0:USTF0",1724219915543,0.32804569,560.75,559.08,0.06560913]
["bitfinex-derivatives","BNBF0:USTF0",1724219991397,2.20853132,560.38,559.59,1.33317278]
["bitfinex-derivatives","BNBF0:USTF0",1724220014717,12.48910087,560.68,559.53,0.06561398]
["bitfinex-derivatives","BNBF0:USTF0",1724220073467,7.98195691,561.08,559.85,1.33317278]
["bitfinex-derivatives","BNBF0:USTF0",1724220095777,0.32795326,560.95,559.4,0.06559123]
["bitfinex-derivatives","BNBF0:USTF0",1724220141714,0.32793025,560.81,559.59,0.06558605]
["bitfinex-derivatives","BNBF0:USTF0",1724220179040,12.37448362,561.15,559.76,10.63068323]
["bitfinex-derivatives","BNBF0:USTF0",1724220244486,1.32594002,560.74,559.75,1.33317278]
["bitfinex-derivatives","BNBF0:USTF0",1724220271409,1.65382003,560.7,559.88,0.065576]
["bitfinex-derivatives","BNBF0:USTF0",1724220346163,0.32770491,561.34,559.74,0.06554098]
["bitfinex-derivatives","BNBF0:USTF0",1724220368885,1.33149152,561.35,560.19,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724220432531,11.20654397,561.76,560.53,0.0654831]
["bitfinex-derivatives","BNBF0:USTF0",1724220453047,8.00557418,561.8,560.66,0.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1724220522592,0.32730284,561.83,560.51,0.06546874]
["bitfinex-derivatives","BNBF0:USTF0",1724220542200,11.53383873,562.09,560.52,1.86012534]
["bitfinex-derivatives","BNBF0:USTF0",1724220565225,0.32744815,561.54,560.49,0.06549085]
["bitfinex-derivatives","BNBF0:USTF0",1724220632676,8.00208594,561.27,560.2,0.06552295]
["bitfinex-derivatives","BNBF0:USTF0",1724220654190,12.42355457,561.29,560.32,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724220716851,0.32761387,561.14,560.4,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724220737654,0.32740404,561.7,560.58,0.0654808]
["bitfinex-derivatives","BNBF0:USTF0",1724220821326,1.3304301,561.32,560.54,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724220825428,1.3304301,561.28,560.55,0.90739424]
["bitfinex-derivatives","BNBF0:USTF0",1724220908786,9.32277936,560.82,559.66,0.06558158]
["bitfinex-derivatives","BNBF0:USTF0",1724220930802,11.18438183,560.96,559.68,1.86322102]
["bitfinex-derivatives","BNBF0:USTF0",1724220997851,3.84873262,560.83,559.7,20.48820456]
["bitfinex-derivatives","BNBF0:USTF0",1724221019073,1.3304301,560.86,560.05,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724221091823,7.65722902,560.76,560.07,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724221121146,11.17422726,561.0,560.13,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724221187990,7.99875686,561.47,560.25,0.0655077]
["bitfinex-derivatives","BNBF0:USTF0",1724221206796,0.32739509,561.7,560.54,0.0654895]
["bitfinex-derivatives","BNBF0:USTF0",1724221269255,0.32775667,561.34,559.74,0.06555133]
["bitfinex-derivatives","BNBF0:USTF0",1724221291375,0.32760055,561.43,560.04,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724221352618,1.20013724,560.73,559.58,2.75041622]
["bitfinex-derivatives","BNBF0:USTF0",1724221377533,0.32802137,560.47,559.49,2.76746824]
["bitfinex-derivatives","BNBF0:USTF0",1724221437083,0.32742345,561.91,559.99,0.06548469]
["bitfinex-derivatives","BNBF0:USTF0",1724221457794,0.32743991,561.59,560.41,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724221499726,0.32766673,561.5,559.99,2.76196313]
["bitfinex-derivatives","BNBF0:USTF0",1724221544567,0.32781648,560.97,559.83,0.06556329]
["bitfinex-derivatives","BNBF0:USTF0",1724221614111,11.17655553,560.84,560.03,2.21858926]
["bitfinex-derivatives","BNBF0:USTF0",1724221636225,11.18739441,560.98,559.62,1.33723123]
["bitfinex-derivatives","BNBF0:USTF0",1724221695873,1.33166432,560.98,560.09,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724221723506,1.33166432,560.93,559.73,20.42199168]
["bitfinex-derivatives","BNBF0:USTF0",1724221798148,11.20650029,560.83,560.1,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724221827963,7.67942082,560.75,560.01,2.21077606]
["bitfinex-derivatives","BNBF0:USTF0",1724221891110,1.33166432,560.98,560.05,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724221916833,1.33166432,561.36,560.19,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724221981563,11.54203904,561.02,560.11,0.06553819]
["bitfinex-derivatives","BNBF0:USTF0",1724222004979,1.33166432,560.88,560.09,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724222075627,7.68272329,560.87,559.48,1.86351202]
["bitfinex-derivatives","BNBF0:USTF0",1724222098752,0.88553783,560.53,559.53,0.06560261]
["bitfinex-derivatives","BNBF0:USTF0",1724222175208,1.33166432,560.17,559.5,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724222217543,0.32796329,560.64,559.64,0.06559265]
["bitfinex-derivatives","BNBF0:USTF0",1724222257274,11.54608414,560.96,559.66,0.06557084]
["bitfinex-derivatives","BNBF0:USTF0",1724222279687,1.33166432,560.63,559.92,1.33238156]
["bitfinex-derivatives","BNBF0:USTF0",1724222346541,0.32786167,560.85,559.72,0.06557122]
["bitfinex-derivatives","BNBF0:USTF0",1724222367959,11.218255,560.84,559.77,1.33449789]
["bitfinex-derivatives","BNBF0:USTF0",1724222435017,0.32735831,562.06,560.12,15.99223032]
["bitfinex-derivatives","BNBF0:USTF0",1724222454033,0.32735142,561.91,560.49,0.06547028]
["bitfinex-derivatives","BNBF0:USTF0",1724222476647,0.32707446,562.68,560.99,1.32839092]
["bitfinex-derivatives","BNBF0:USTF0",1724222541191,0.32683597,562.49,561.73,2.23800943]
["bitfinex-derivatives","BNBF0:USTF0",1724222561105,0.89450118,562.51,561.59,11.93100153]
["bitfinex-derivatives","BNBF0:USTF0",1724222623453,0.32734454,561.95,560.29,0.0654689]
["bitfinex-derivatives","BNBF0:USTF0",1724222646974,1.33482055,561.72,560.84,1.32171984]
["bitfinex-derivatives","BNBF0:USTF0",1724222712914,11.70671135,561.71,560.57,1.85988509]
["bitfinex-derivatives","BNBF0:USTF0",1724222735933,2.77511643,561.48,560.76,1.32171984]
["bitfinex-derivatives","BNBF0:USTF0",1724222808102,11.70609715,561.47,560.78,1.32171984]
["bitfinex-derivatives","BNBF0:USTF0",1724222852223,9.25848308,561.45,560.79,1.32171984]
["bitfinex-derivatives","BNBF0:USTF0",1724222901657,0.32738795,561.53,560.58,1.38720466]
["bitfinex-derivatives","BNBF0:USTF0",1724222920366,1.66222567,561.56,560.69,1.32171984]
["bitfinex-derivatives","BNBF0:USTF0",1724222984909,11.71032673,561.16,559.61,1.86320439]
["bitfinex-derivatives","BNBF0:USTF0",1724223011431,1.86351202,560.95,559.48,2.74083493]
["bitfinex-derivatives","BNBF0:USTF0",1724223075780,0.32782271,560.77,559.86,1.33051529]
["bitfinex-derivatives","BNBF0:USTF0",1724223103104,10.58250332,560.77,560.0,1.33051529]
["bitfinex-derivatives","BNBF0:USTF0",1724223168058,0.32757515,561.22,560.45,0.06551528]
["bitfinex-derivatives","BNBF0:USTF0",1724223196780,1.33482055,561.2,560.32,1.33051529]
["bitfinex-derivatives","BNBF0:USTF0",1724223271535,11.4898594,561.19,560.39,1.33051529]
["bitfinex-derivatives","BNBF0:USTF0",1724223300651,1.33482055,561.12,560.45,1.33051529]
["bitfinex-derivatives","BNBF0:USTF0",1724223374100,0.32746852,561.52,560.49,0.06549368]
["bitfinex-derivatives","BNBF0:USTF0",1724223402919,10.59434789,561.3,560.71,1.33051529]
["bitfinex-derivatives","BNBF0:USTF0",1724223491279,9.25956674,561.5,560.51,1.33613873]
["bitfinex-derivatives","BNBF0:USTF0",1724223512686,0.32715931,562.04,560.67,0.06545214]
["bitfinex-derivatives","BNBF0:USTF0",1724223590553,10.5911753,561.97,560.8,1.33613873]
["bitfinex-derivatives","BNBF0:USTF0",1724223605161,9.25488742,561.96,561.02,4.8111206]
["bitfinex-derivatives","BNBF0:USTF0",1724223675202,10.91484502,562.21,561.25,1.33613873]
["bitfinex-derivatives","BNBF0:USTF0",1724223702422,9.58016508,562.4,561.13,0.06540956]
["bitfinex-derivatives","BNBF0:USTF0",1724223777082,10.58499978,562.29,561.37,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724223803081,9.25082638,562.28,561.53,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724223878229,9.24613827,562.24,561.5,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724223899745,2.77069585,562.49,561.37,4.87907812]
["bitfinex-derivatives","BNBF0:USTF0",1724223969283,0.32692218,562.5,561.36,6.13208983]
["bitfinex-derivatives","BNBF0:USTF0",1724223992294,0.88818747,562.69,561.47,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724224060846,16.00489533,562.66,561.55,4.85767537]
["bitfinex-derivatives","BNBF0:USTF0",1724224080164,2.44314545,562.6,561.54,0.06536975]
["bitfinex-derivatives","BNBF0:USTF0",1724224155019,0.32673446,562.67,561.86,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724224182631,1.33380798,562.61,561.98,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724224246781,0.32669241,562.84,561.83,2.74275057]
["bitfinex-derivatives","BNBF0:USTF0",1724224272602,2.24130868,562.8,561.66,0.0653503]
["bitfinex-derivatives","BNBF0:USTF0",1724224302126,9.24238083,562.7,561.8,2.19590904]
["bitfinex-derivatives","BNBF0:USTF0",1724224367065,0.32712098,562.31,561.09,2.73895061]
["bitfinex-derivatives","BNBF0:USTF0",1724224399993,0.32723696,561.91,560.86,0.06544739]
["bitfinex-derivatives","BNBF0:USTF0",1724224474035,1.33380798,561.38,560.31,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724224495360,0.32748711,561.76,560.06,4.89401632]
["bitfinex-derivatives","BNBF0:USTF0",1724224558401,9.57930462,561.65,560.82,2.19943682]
["bitfinex-derivatives","BNBF0:USTF0",1724224579810,9.2520561,561.52,560.89,1.32752858]
["bitfinex-derivatives","BNBF0:USTF0",1724224655262,10.58028359,561.74,560.73,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724224675377,2.77319909,561.9,560.99,4.88443763]
["bitfinex-derivatives","BNBF0:USTF0",1724224743835,10.5807431,561.63,560.93,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724224775248,9.24905171,561.62,560.87,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724224854908,0.32711221,562.19,560.88,4.80161944]
["bitfinex-derivatives","BNBF0:USTF0",1724224878622,0.32698753,562.35,561.26,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724224943376,0.32702147,562.3,561.21,4.81252513]
["bitfinex-derivatives","BNBF0:USTF0",1724224962885,9.57221999,562.16,561.16,0.06541525]
["bitfinex-derivatives","BNBF0:USTF0",1724225025733,13.34530113,562.58,561.39,0.06538289]
["bitfinex-derivatives","BNBF0:USTF0",1724225057370,1.33220624,562.27,561.57,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724225131595,11.68590095,562.25,561.64,4.82125063]
["bitfinex-derivatives","BNBF0:USTF0",1724225156728,10.13009952,562.4,561.33,2.21877262]
["bitfinex-derivatives","BNBF0:USTF0",1724225223464,2.7695664,562.61,561.63,4.83050363]
["bitfinex-derivatives","BNBF0:USTF0",1724225244079,0.32672607,562.71,561.85,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724225315023,0.3268274,562.52,561.66,1.39499379]
["bitfinex-derivatives","BNBF0:USTF0",1724225340942,2.76938241,562.64,561.76,4.81497289]
["bitfinex-derivatives","BNBF0:USTF0",1724225405773,1.33220624,562.97,561.66,2.72440652]
["bitfinex-derivatives","BNBF0:USTF0",1724225426289,2.76947389,562.83,561.53,0.0653581]
["bitfinex-derivatives","BNBF0:USTF0",1724225488733,0.32676802,562.78,561.61,0.0653536]
["bitfinex-derivatives","BNBF0:USTF0",1724225509343,0.32669136,563.02,561.69,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724225571995,12.00712376,562.78,561.98,4.81224294]
["bitfinex-derivatives","BNBF0:USTF0",1724225592624,0.32659958,563.19,561.96,1.32962664]
["bitfinex-derivatives","BNBF0:USTF0",1724225663367,18.1128777,563.07,561.95,1.85560414]
["bitfinex-derivatives","BNBF0:USTF0",1724225689089,9.23609525,563.22,562.03,4.78201208]
["bitfinex-derivatives","BNBF0:USTF0",1724225752544,9.23643253,563.04,561.96,4.82340344]
["bitfinex-derivatives","BNBF0:USTF0",1724225771357,0.3266406,563.0,561.74,2.7318179]
["bitfinex-derivatives","BNBF0:USTF0",1724225834598,1.33134625,562.52,561.54,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724225855014,9.57037956,562.5,561.24,0.0653942]
["bitfinex-derivatives","BNBF0:USTF0",1724225921157,0.32672789,562.7,561.87,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724225948979,1.33134625,562.58,561.79,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724226013526,0.32689907,562.34,561.6,2.22711013]
["bitfinex-derivatives","BNBF0:USTF0",1724226034947,9.24263844,562.33,561.53,6.16925639]
["bitfinex-derivatives","BNBF0:USTF0",1724226110200,1.33134625,562.28,561.68,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724226131124,9.24067389,562.63,561.6,0.06536087]
["bitfinex-derivatives","BNBF0:USTF0",1724226196275,9.56785343,562.64,561.56,2.2104453]
["bitfinex-derivatives","BNBF0:USTF0",1724226225478,0.89443153,562.52,561.77,2.19479721]
["bitfinex-derivatives","BNBF0:USTF0",1724226300451,9.24308915,562.26,561.55,0.06539049]
["bitfinex-derivatives","BNBF0:USTF0",1724226322259,9.24324363,562.33,561.38,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724226379392,2.21166978,562.03,561.01,0.90329081]
["bitfinex-derivatives","BNBF0:USTF0",1724226413117,1.33134625,561.89,560.94,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724226433832,0.32726794,561.86,560.8,0.06545679]
["bitfinex-derivatives","BNBF0:USTF0",1724226501394,9.23738168,562.48,560.89,4.86593639]
["bitfinex-derivatives","BNBF0:USTF0",1724226521807,0.32710122,562.24,561.12,0.06542024]
["bitfinex-derivatives","BNBF0:USTF0",1724226594976,0.87380328,562.4,561.32,7.06756378]
["bitfinex-derivatives","BNBF0:USTF0",1724226620302,1.33134625,562.17,561.47,1.32401619]
["bitfinex-derivatives","BNBF0:USTF0",1724226687554,0.32717434,562.08,560.95,4.9329534]
["bitfinex-derivatives","BNBF0:USTF0",1724226710762,0.32718132,561.99,561.09,0.06543626]
["bitfinex-derivatives","BNBF0:USTF0",1724226777210,1.33134625,562.15,560.96,2.19590374]
["bitfinex-derivatives","BNBF0:USTF0",1724226796235,0.32696173,562.37,561.22,0.06539278]
["bitfinex-derivatives","BNBF0:USTF0",1724226859981,0.32710425,562.1,561.17,0.06542085]
["bitfinex-derivatives","BNBF0:USTF0",1724226884202,1.3252174,562.04,561.31,1.32762931]
["bitfinex-derivatives","BNBF0:USTF0",1724226955063,11.99928682,562.88,561.24,4.96786289]
["bitfinex-derivatives","BNBF0:USTF0",1724226974380,11.99647479,562.36,561.18,15.57807121]
["bitfinex-derivatives","BNBF0:USTF0",1724227035210,1.3252174,561.75,560.86,1.32762931]
["bitfinex-derivatives","BNBF0:USTF0",1724227051222,2.22404009,561.75,560.83,1.32762931]
["bitfinex-derivatives","BNBF0:USTF0",1724227126367,9.24163504,561.39,560.04,2.73654706]
["bitfinex-derivatives","BNBF0:USTF0",1724227150688,11.47764954,561.35,560.23,2.21074437]
["bitfinex-derivatives","BNBF0:USTF0",1724227218446,9.57750342,561.91,560.44,15.59346515]
["bitfinex-derivatives","BNBF0:USTF0",1724227239371,0.32754661,561.89,559.79,5.04389732]
["bitfinex-derivatives","BNBF0:USTF0",1724227295720,9.57505852,561.97,560.62,0.06545998]
["bitfinex-derivatives","BNBF0:USTF0",1724227315931,0.32713419,562.21,560.67,2.76707228]
["bitfinex-derivatives","BNBF0:USTF0",1724227385973,9.23654202,561.78,560.37,1.86030765]
["bitfinex-derivatives","BNBF0:USTF0",1724227407987,0.32765327,561.21,560.06,0.06553086]
["bitfinex-derivatives","BNBF0:USTF0",1724227479837,10.12197563,561.12,559.84,1.32970735]
["bitfinex-derivatives","BNBF0:USTF0",1724227501056,0.3278729,560.72,559.86,5.04890387]
["bitfinex-derivatives","BNBF0:USTF0",1724227567598,0.32798458,560.66,559.6,0.06559691]
["bitfinex-derivatives","BNBF0:USTF0",1724227593615,9.20484439,560.57,559.74,1.32970735]
["bitfinex-derivatives","BNBF0:USTF0",1724227660577,2.76466704,560.36,558.86,0.06566187]
["bitfinex-derivatives","BNBF0:USTF0",1724227681305,0.32856152,559.91,558.4,0.0657123]
["bitfinex-derivatives","BNBF0:USTF0",1724227730321,9.15610257,559.29,557.48,0.06580469]
["bitfinex-derivatives","BNBF0:USTF0",1724227762746,0.32919217,558.86,557.31,0.0658611]
["bitfinex-derivatives","BNBF0:USTF0",1724227825576,1.32883851,559.31,557.36,1.32970735]
["bitfinex-derivatives","BNBF0:USTF0",1724227845386,0.32939867,558.56,557.0,0.06587973]
["bitfinex-derivatives","BNBF0:USTF0",1724227911526,1.32883851,557.21,555.55,0.0660443]
["bitfinex-derivatives","BNBF0:USTF0",1724227931541,1.87694673,557.13,555.39,0.06604404]
["bitfinex-derivatives","BNBF0:USTF0",1724227987588,0.33030714,557.25,555.22,1.32970735]
["bitfinex-derivatives","BNBF0:USTF0",1724228009600,0.33011977,557.16,555.3,0.06602918]
["bitfinex-derivatives","BNBF0:USTF0",1724228068042,2.78179345,556.99,555.16,2.76846966]
["bitfinex-derivatives","BNBF0:USTF0",1724228089854,0.33000901,557.37,555.92,0.0660018]
["bitfinex-derivatives","BNBF0:USTF0",1724228108969,0.33007291,557.27,555.64,0.92015004]
["bitfinex-derivatives","BNBF0:USTF0",1724228175109,0.33140357,555.32,553.21,0.06628071]
["bitfinex-derivatives","BNBF0:USTF0",1724228195628,9.06211661,555.99,553.6,0.90317919]
["bitfinex-derivatives","BNBF0:USTF0",1724228253068,0.33089859,555.87,554.39,15.129112]
["bitfinex-derivatives","BNBF0:USTF0",1724228274288,0.33070515,556.21,554.57,0.06614661]
["bitfinex-derivatives","BNBF0:USTF0",1724228320014,0.33048887,556.55,555.12,0.06609462]
["bitfinex-derivatives","BNBF0:USTF0",1724228360433,0.33076936,556.29,554.64,0.06615624]
["bitfinex-derivatives","BNBF0:USTF0",1724228431399,0.33058476,556.32,555.08,0.96257349]
["bitfinex-derivatives","BNBF0:USTF0",1724228455424,1.24874936,556.43,555.23,2.20806322]
["bitfinex-derivatives","BNBF0:USTF0",1724228512572,0.33039227,556.55,555.55,0.06607845]
["bitfinex-derivatives","BNBF0:USTF0",1724228533282,12.34174303,556.67,555.08,0.06609585]
["bitfinex-derivatives","BNBF0:USTF0",1724228592019,9.07840414,556.15,555.02,1.32970735]
["bitfinex-derivatives","BNBF0:USTF0",1724228614029,0.3307429,556.01,554.79,0.06615964]
["bitfinex-derivatives","BNBF0:USTF0",1724228677972,9.40791761,555.67,554.07,0.06621126]
["bitfinex-derivatives","BNBF0:USTF0",1724228697887,0.33113172,555.34,554.11,0.06624242]
["bitfinex-derivatives","BNBF0:USTF0",1724228758229,0.33093722,555.64,554.69,0.06618744]
["bitfinex-derivatives","BNBF0:USTF0",1724228778737,9.07655834,555.46,554.62,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724228842378,0.33085158,555.84,554.76,0.06616967]
["bitfinex-derivatives","BNBF0:USTF0",1724228865095,9.08045472,555.77,554.83,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724228925140,0.33059674,556.37,555.1,1.41186666]
["bitfinex-derivatives","BNBF0:USTF0",1724228947851,0.33060011,556.14,555.28,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724228985175,0.33071057,556.18,554.91,0.91088889]
["bitfinex-derivatives","BNBF0:USTF0",1724229024902,0.3307779,555.98,554.75,4.30956587]
["bitfinex-derivatives","BNBF0:USTF0",1724229086858,0.33042209,556.74,555.32,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229107273,0.33030222,556.8,555.62,1.41180795]
["bitfinex-derivatives","BNBF0:USTF0",1724229170116,9.46234519,557.05,555.95,0.06602663]
["bitfinex-derivatives","BNBF0:USTF0",1724229192933,0.33019158,556.9,555.88,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229253582,0.32999118,557.21,556.24,0.06599823]
["bitfinex-derivatives","BNBF0:USTF0",1724229272893,0.32999896,557.14,556.13,1.32970735]
["bitfinex-derivatives","BNBF0:USTF0",1724229338032,0.33008811,557.21,555.96,0.06601762]
["bitfinex-derivatives","BNBF0:USTF0",1724229360551,10.45036934,557.14,556.08,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229431688,0.32994495,557.33,556.31,0.06598968]
["bitfinex-derivatives","BNBF0:USTF0",1724229455106,9.12795129,557.18,556.42,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229522461,0.91740981,557.04,556.06,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229552984,10.02106741,557.1,555.84,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229612020,0.33041939,556.66,555.43,1.34574751]
["bitfinex-derivatives","BNBF0:USTF0",1724229645643,0.33020017,556.95,555.65,0.06603923]
["bitfinex-derivatives","BNBF0:USTF0",1724229701294,0.3301417,556.95,555.98,1.33697156]
["bitfinex-derivatives","BNBF0:USTF0",1724229721503,3.2563766,556.79,555.47,0.06607296]
["bitfinex-derivatives","BNBF0:USTF0",1724229742821,0.33018551,557.04,555.79,0.0660371]
["bitfinex-derivatives","BNBF0:USTF0",1724229807470,3.26543599,557.27,556.05,0.06600645]
["bitfinex-derivatives","BNBF0:USTF0",1724229830887,1.30954948,557.15,556.23,0.88091042]
["bitfinex-derivatives","BNBF0:USTF0",1724229904737,9.4937605,557.45,556.45,0.065975]
["bitfinex-derivatives","BNBF0:USTF0",1724229923663,0.32995783,557.22,556.18,0.0659998]
["bitfinex-derivatives","BNBF0:USTF0",1724229995319,0.33014049,557.09,555.92,4.27529075]
["bitfinex-derivatives","BNBF0:USTF0",1724230015125,0.33010845,556.91,556.07,0.06602583]
["bitfinex-derivatives","BNBF0:USTF0",1724230082381,0.33017378,557.31,555.63,2.78794985]
["bitfinex-derivatives","BNBF0:USTF0",1724230107497,0.3301863,556.71,555.73,0.06605237]
["bitfinex-derivatives","BNBF0:USTF0",1724230170766,0.32989876,557.53,556.19,0.06599013]
["bitfinex-derivatives","BNBF0:USTF0",1724230194677,0.32983745,557.65,556.35,0.06596749]
["bitfinex-derivatives","BNBF0:USTF0",1724230258639,9.50043469,557.09,555.63,0.06603563]
["bitfinex-derivatives","BNBF0:USTF0",1724230297259,1.65325129,557.0,555.97,1.34077139]
["bitfinex-derivatives","BNBF0:USTF0",1724230343384,0.32989867,557.63,556.17,1.40675112]
["bitfinex-derivatives","BNBF0:USTF0",1724230364804,0.33011487,557.18,555.83,0.06602297]
["bitfinex-derivatives","BNBF0:USTF0",1724230429952,0.8874741,556.9,555.53,0.06604963]
["bitfinex-derivatives","BNBF0:USTF0",1724230449362,0.33020675,556.8,555.8,0.06604135]
["bitfinex-derivatives","BNBF0:USTF0",1724230519527,0.92064851,556.26,555.36,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724230547440,0.8880714,556.49,554.98,0.06612879]
["bitfinex-derivatives","BNBF0:USTF0",1724230608190,0.3306683,556.29,554.87,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724230632816,1.33822339,556.27,554.98,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724230700068,1.33822339,556.22,555.21,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724230733690,9.28551848,556.03,555.36,2.25338359]
["bitfinex-derivatives","BNBF0:USTF0",1724230803840,3.3051979,556.24,554.88,0.06613821]
["bitfinex-derivatives","BNBF0:USTF0",1724230825156,0.33068587,555.99,555.14,0.0661486]
["bitfinex-derivatives","BNBF0:USTF0",1724230887487,12.61361201,556.58,555.28,0.06609373]
["bitfinex-derivatives","BNBF0:USTF0",1724230909407,17.05913179,557.23,555.3,2.76050103]
["bitfinex-derivatives","BNBF0:USTF0",1724230938219,9.63471838,556.38,554.8,0.06614279]
["bitfinex-derivatives","BNBF0:USTF0",1724231010162,0.33115665,555.48,554.09,0.06623133]
["bitfinex-derivatives","BNBF0:USTF0",1724231075322,0.33129152,555.28,553.71,4.29253726]
["bitfinex-derivatives","BNBF0:USTF0",1724231094434,0.33144187,554.97,553.68,0.06628837]
["bitfinex-derivatives","BNBF0:USTF0",1724231158384,0.33107745,555.47,554.33,0.06621549]
["bitfinex-derivatives","BNBF0:USTF0",1724231178101,3.30680668,555.24,554.14,0.06624221]
["bitfinex-derivatives","BNBF0:USTF0",1724231236230,0.33164187,554.55,553.33,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231257847,0.33183928,554.56,552.94,0.06636303]
["bitfinex-derivatives","BNBF0:USTF0",1724231315098,0.33126857,555.15,553.56,0.06625371]
["bitfinex-derivatives","BNBF0:USTF0",1724231336809,2.23743064,555.08,553.69,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231398255,10.64836832,555.04,554.16,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231418364,9.66518448,554.9,553.46,0.06631313]
["bitfinex-derivatives","BNBF0:USTF0",1724231483504,0.33121948,555.02,554.09,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231503628,1.33822339,554.97,554.09,0.8983961]
["bitfinex-derivatives","BNBF0:USTF0",1724231558666,10.20897253,554.94,553.97,1.4106178]
["bitfinex-derivatives","BNBF0:USTF0",1724231579094,1.33822339,555.06,554.1,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231610722,3.59402151,555.19,554.17,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231664271,1.33822339,555.21,554.22,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231693388,9.61699153,555.28,554.4,1.41057543]
["bitfinex-derivatives","BNBF0:USTF0",1724231753428,0.33097287,555.52,554.64,0.06619457]
["bitfinex-derivatives","BNBF0:USTF0",1724231776247,1.33822339,555.59,554.62,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231841287,9.60291736,555.93,554.58,0.06617661]
["bitfinex-derivatives","BNBF0:USTF0",1724231860706,0.33099072,555.64,554.47,0.06619814]
["bitfinex-derivatives","BNBF0:USTF0",1724231926059,10.57986021,555.14,553.73,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724231945586,3.57520438,554.76,553.28,0.92447897]
["bitfinex-derivatives","BNBF0:USTF0",1724232006030,9.58006608,554.97,553.64,0.06627747]
["bitfinex-derivatives","BNBF0:USTF0",1724232026335,0.3317121,554.6,553.23,0.06634242]
["bitfinex-derivatives","BNBF0:USTF0",1724232091679,0.33169938,554.46,553.31,0.06633987]
["bitfinex-derivatives","BNBF0:USTF0",1724232112182,9.22465694,554.48,553.37,0.06632991]
["bitfinex-derivatives","BNBF0:USTF0",1724232174824,0.33151798,554.61,553.75,0.06630312]
["bitfinex-derivatives","BNBF0:USTF0",1724232198840,9.24102371,554.67,553.82,1.34435281]
["bitfinex-derivatives","BNBF0:USTF0",1724232262483,0.33136212,554.84,554.02,2.25096781]
["bitfinex-derivatives","BNBF0:USTF0",1724232283503,0.33133342,554.98,554.01,2.23495798]
["bitfinex-derivatives","BNBF0:USTF0",1724232352350,9.24885927,554.73,554.02,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232373370,9.16085335,554.99,553.97,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232438029,0.33141888,554.86,553.63,2.23686241]
["bitfinex-derivatives","BNBF0:USTF0",1724232461848,3.58228412,554.97,553.7,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232522992,0.33158493,554.6,553.46,2.22693145]
["bitfinex-derivatives","BNBF0:USTF0",1724232545709,1.33964596,554.52,553.36,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232614234,0.3317165,554.3,553.39,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232634249,0.33178237,554.31,553.16,0.06635647]
["bitfinex-derivatives","BNBF0:USTF0",1724232697596,0.33177228,554.2,553.25,1.41321047]
["bitfinex-derivatives","BNBF0:USTF0",1724232719398,12.47933188,554.64,553.16,1.88451055]
["bitfinex-derivatives","BNBF0:USTF0",1724232785554,1.33964596,554.57,553.65,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232810268,13.40827769,554.46,553.26,3.72797016]
["bitfinex-derivatives","BNBF0:USTF0",1724232881123,12.45801801,554.39,553.58,2.26000922]
["bitfinex-derivatives","BNBF0:USTF0",1724232897046,9.2171295,554.42,553.55,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232968892,0.33143488,554.75,553.87,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724232989705,0.3314099,554.82,553.9,2.25114417]
["bitfinex-derivatives","BNBF0:USTF0",1724233070371,0.90209145,555.99,554.21,0.91697899]
["bitfinex-derivatives","BNBF0:USTF0",1724233097293,0.3309503,555.93,554.35,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724233162439,0.33138194,555.01,553.85,0.06627638]
["bitfinex-derivatives","BNBF0:USTF0",1724233184669,1.33964596,555.04,554.08,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724233245599,0.33109866,555.28,554.49,1.34685123]
["bitfinex-derivatives","BNBF0:USTF0",1724233273612,0.33115285,555.25,554.33,0.97196093]
["bitfinex-derivatives","BNBF0:USTF0",1724233334051,0.89015148,555.83,554.77,0.06617057]
["bitfinex-derivatives","BNBF0:USTF0",1724233355367,0.33090514,555.64,554.78,0.06618083]
["bitfinex-derivatives","BNBF0:USTF0",1724233376780,0.33090049,555.78,554.67,3.70019926]
["bitfinex-derivatives","BNBF0:USTF0",1724233439128,0.33097115,555.53,554.58,0.06619423]
["bitfinex-derivatives","BNBF0:USTF0",1724233460447,0.33115809,555.3,554.16,0.06623161]
["bitfinex-derivatives","BNBF0:USTF0",1724233524997,0.33136349,554.93,553.91,0.06627269]
["bitfinex-derivatives","BNBF0:USTF0",1724233585541,12.51803915,554.86,554.06,1.34922874]
["bitfinex-derivatives","BNBF0:USTF0",1724233616065,0.33121102,555.32,554.08,1.34922874]
["bitfinex-derivatives","BNBF0:USTF0",1724233635074,0.33123518,555.11,554.11,0.06624703]
["bitfinex-derivatives","BNBF0:USTF0",1724233694221,9.63110717,555.14,554.16,0.06624686]
["bitfinex-derivatives","BNBF0:USTF0",1724233714233,2.23660646,555.03,554.36,1.34922874]
["bitfinex-derivatives","BNBF0:USTF0",1724233775478,9.30409206,555.7,554.42,0.8820051]
["bitfinex-derivatives","BNBF0:USTF0",1724233795987,3.60170124,555.74,554.64,0.06618102]
["bitfinex-derivatives","BNBF0:USTF0",1724233854228,0.33075611,556.29,554.63,0.06615122]
["bitfinex-derivatives","BNBF0:USTF0",1724233874346,0.33052746,556.44,555.03,4.94642957]
["bitfinex-derivatives","BNBF0:USTF0",1724233936793,0.33035428,556.81,555.4,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724233956011,0.3302522,556.87,555.74,0.06604968]
["bitfinex-derivatives","BNBF0:USTF0",1724234019865,9.28421914,556.74,555.66,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234042084,9.2829253,556.76,555.87,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234106824,1.33886624,556.48,555.62,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234132444,12.55191594,556.49,555.7,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234197383,9.28565786,556.58,555.58,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234250016,9.28541173,556.53,555.61,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234285057,3.5944484,557.5,555.53,0.06602379]
["bitfinex-derivatives","BNBF0:USTF0",1724234303874,0.33014581,557.04,555.94,0.06602916]
["bitfinex-derivatives","BNBF0:USTF0",1724234376118,1.66956006,556.42,554.73,0.06613876]
["bitfinex-derivatives","BNBF0:USTF0",1724234396436,1.33886624,556.27,555.16,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234460476,1.33886624,555.9,554.95,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234483796,21.78731249,556.21,555.02,0.96427937]
["bitfinex-derivatives","BNBF0:USTF0",1724234541833,0.33087213,555.74,554.81,2.21578437]
["bitfinex-derivatives","BNBF0:USTF0",1724234563841,0.33086549,555.8,554.76,0.06617199]
["bitfinex-derivatives","BNBF0:USTF0",1724234627382,0.33066261,556.31,554.94,0.06613252]
["bitfinex-derivatives","BNBF0:USTF0",1724234649303,2.24905133,556.13,555.03,2.24382734]
["bitfinex-derivatives","BNBF0:USTF0",1724234714941,2.21783306,555.75,554.81,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234740262,18.18879883,556.21,554.8,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234816904,1.33886624,555.84,555.17,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234837723,0.33060883,556.34,555.04,1.39472542]
["bitfinex-derivatives","BNBF0:USTF0",1724234889469,3.59819327,556.27,555.39,0.06610675]
["bitfinex-derivatives","BNBF0:USTF0",1724234929490,0.33048856,556.25,555.55,1.32860366]
["bitfinex-derivatives","BNBF0:USTF0",1724234998552,3.26847502,556.08,555.24,0.8893507]
["bitfinex-derivatives","BNBF0:USTF0",1724235019870,13.46444574,556.17,555.19,0.88701219]
["bitfinex-derivatives","BNBF0:USTF0",1724235085526,21.78323474,556.45,555.45,0.06609526]
["bitfinex-derivatives","BNBF0:USTF0",1724235106839,10.63162618,556.24,555.59,1.33689816]
["bitfinex-derivatives","BNBF0:USTF0",1724235133551,9.2868355,556.4,555.54,1.33689816]
["bitfinex-derivatives","BNBF0:USTF0",1724235197987,1.67488384,556.57,555.45,0.06608619]
["bitfinex-derivatives","BNBF0:USTF0",1724235217396,3.26781485,556.41,555.19,1.33689816]
["bitfinex-derivatives","BNBF0:USTF0",1724235277053,0.3307373,556.13,554.86,1.40304356]
["bitfinex-derivatives","BNBF0:USTF0",1724235300866,1.34445287,556.2,555.26,1.33689816]
["bitfinex-derivatives","BNBF0:USTF0",1724235366328,10.63573229,555.9,555.19,1.33604919]
["bitfinex-derivatives","BNBF0:USTF0",1724235399658,3.26928875,555.91,555.12,2.21978169]
["bitfinex-derivatives","BNBF0:USTF0",1724235469215,1.34504411,555.67,554.93,1.33604919]
["bitfinex-derivatives","BNBF0:USTF0",1724235492023,21.7839363,557.13,554.82,0.06610114]
["bitfinex-derivatives","BNBF0:USTF0",1724235541363,0.33036137,556.9,555.36,1.32956544]
["bitfinex-derivatives","BNBF0:USTF0",1724235577380,0.88088098,556.1,554.4,0.06618426]
["bitfinex-derivatives","BNBF0:USTF0",1724235646037,2.22899826,556.19,555.25,2.21010178]
["bitfinex-derivatives","BNBF0:USTF0",1724235668047,22.17799791,555.99,554.94,0.06615243]
["bitfinex-derivatives","BNBF0:USTF0",1724235723895,13.9026203,555.69,554.42,0.06620747]
["bitfinex-derivatives","BNBF0:USTF0",1724235748718,1.34504411,555.32,554.73,1.32956544]
["bitfinex-derivatives","BNBF0:USTF0",1724235820581,12.88967763,555.18,554.08,0.0662544]
["bitfinex-derivatives","BNBF0:USTF0",1724235846906,9.62857796,555.41,554.32,0.06621632]
["bitfinex-derivatives","BNBF0:USTF0",1724235909244,12.95812471,555.27,554.5,2.25336292]
["bitfinex-derivatives","BNBF0:USTF0",1724235931668,0.89998215,555.34,554.28,0.88856218]
["bitfinex-derivatives","BNBF0:USTF0",1724236003309,1.35081392,555.46,554.79,1.35058803]
["bitfinex-derivatives","BNBF0:USTF0",1724236028523,12.94783469,555.36,554.76,1.35058803]
["bitfinex-derivatives","BNBF0:USTF0",1724236100688,4.54353904,555.52,554.86,2.22946481]
["bitfinex-derivatives","BNBF0:USTF0",1724236126603,3.65984314,555.51,554.84,1.35058803]
["bitfinex-derivatives","BNBF0:USTF0",1724236196257,3.6596656,555.51,554.86,1.35058803]
["bitfinex-derivatives","BNBF0:USTF0",1724236235687,10.52480234,556.02,554.95,0.06614829]
["bitfinex-derivatives","BNBF0:USTF0",1724236288317,9.29203324,555.73,555.1,2.2466101]
["bitfinex-derivatives","BNBF0:USTF0",1724236311336,0.33069317,556.05,555.04,0.06614027]
["bitfinex-derivatives","BNBF0:USTF0",1724236376575,9.28932802,556.03,554.68,0.06615543]
["bitfinex-derivatives","BNBF0:USTF0",1724236414704,1.88065751,555.81,554.43,13.8287762]
["bitfinex-derivatives","BNBF0:USTF0",1724236495256,0.33123078,555.25,554.19,0.06624657]
["bitfinex-derivatives","BNBF0:USTF0",1724236517973,3.65110659,555.06,554.15,2.24309344]
["bitfinex-derivatives","BNBF0:USTF0",1724236578916,0.33123436,555.17,554.19,0.06624687]
["bitfinex-derivatives","BNBF0:USTF0",1724236602532,9.25523286,555.14,554.14,0.06625413]
["bitfinex-derivatives","BNBF0:USTF0",1724236677180,3.9725282,555.04,554.19,2.23081557]
["bitfinex-derivatives","BNBF0:USTF0",1724236700590,2.25612203,555.0,554.33,2.23894788]
["bitfinex-derivatives","BNBF0:USTF0",1724236769827,12.88673581,554.9,554.26,2.25147467]
["bitfinex-derivatives","BNBF0:USTF0",1724236793051,9.24696005,554.93,554.28,1.34990633]
["bitfinex-derivatives","BNBF0:USTF0",1724236858191,9.57816646,554.92,554.1,2.26460162]
["bitfinex-derivatives","BNBF0:USTF0",1724236879001,2.27007943,554.9,554.24,1.34990633]
["bitfinex-derivatives","BNBF0:USTF0",1724236944650,1.33965263,553.65,552.01,0.97215428]
["bitfinex-derivatives","BNBF0:USTF0",1724236978381,1.56784269,554.79,552.59,8.04896624]
["bitfinex-derivatives","BNBF0:USTF0",1724237024509,1.33965263,555.13,553.84,0.06622794]
["bitfinex-derivatives","BNBF0:USTF0",1724237044724,1.33965263,554.97,553.78,0.06623667]
["bitfinex-derivatives","BNBF0:USTF0",1724237062734,1.57130914,554.8,553.13,1.62137192]
["bitfinex-derivatives","BNBF0:USTF0",1724237118372,1.57233799,554.78,554.1,0.06624715]
["bitfinex-derivatives","BNBF0:USTF0",1724237137092,1.5737116,554.65,554.17,0.06624982]
["bitfinex-derivatives","BNBF0:USTF0",1724237195321,2.24309613,554.84,553.7,0.06626693]
["bitfinex-derivatives","BNBF0:USTF0",1724237213038,1.57513159,554.74,553.88,0.06626177]
["bitfinex-derivatives","BNBF0:USTF0",1724237269588,1.57439164,554.69,553.99,3.09350043]
["bitfinex-derivatives","BNBF0:USTF0",1724237287299,1.57516551,554.98,554.13,8.01952623]
["bitfinex-derivatives","BNBF0:USTF0",1724237345839,1.5723938,554.62,554.17,0.06626023]
["bitfinex-derivatives","BNBF0:USTF0",1724237365143,1.57345417,554.67,553.63,7.96649417]
["bitfinex-derivatives","BNBF0:USTF0",1724237420591,1.57581715,555.44,554.0,0.06621175]
["bitfinex-derivatives","BNBF0:USTF0",1724237441309,1.57467504,555.39,554.21,7.93271492]
["bitfinex-derivatives","BNBF0:USTF0",1724237498539,1.33965263,555.74,554.59,0.06616112]
["bitfinex-derivatives","BNBF0:USTF0",1724237526066,1.57502571,555.55,554.96,0.06615006]
["bitfinex-derivatives","BNBF0:USTF0",1724237575800,1.57476359,555.94,555.0,3.07721046]
["bitfinex-derivatives","BNBF0:USTF0",1724237595714,1.57432512,555.82,555.16,3.07984732]
["bitfinex-derivatives","BNBF0:USTF0",1724237652751,1.33965263,556.34,555.41,0.0660912]
["bitfinex-derivatives","BNBF0:USTF0",1724237671567,1.57472432,556.05,555.21,0.06611553]
["bitfinex-derivatives","BNBF0:USTF0",1724237726910,1.57404609,555.77,554.56,0.06616509]
["bitfinex-derivatives","BNBF0:USTF0",1724237746621,1.57349705,555.57,554.54,0.06616997]
["bitfinex-derivatives","BNBF0:USTF0",1724237803470,1.57326095,555.66,554.81,0.06614406]
["bitfinex-derivatives","BNBF0:USTF0",1724237823088,1.57378271,556.03,555.14,3.01290871]
["bitfinex-derivatives","BNBF0:USTF0",1724237878939,1.57323388,555.79,555.3,0.0661083]
["bitfinex-derivatives","BNBF0:USTF0",1724237898647,1.34702434,556.18,555.03,1.87893977]
["bitfinex-derivatives","BNBF0:USTF0",1724237958102,1.33965263,555.89,555.44,0.06611236]
["bitfinex-derivatives","BNBF0:USTF0",1724237976311,1.57443401,555.88,555.07,0.06610783]
["bitfinex-derivatives","BNBF0:USTF0",1724238034458,1.57417246,555.9,555.07,7.95892518]
["bitfinex-derivatives","BNBF0:USTF0",1724238052174,1.90334556,556.78,555.21,7.93190509]
["bitfinex-derivatives","BNBF0:USTF0",1724238080980,1.57435627,556.33,555.15,0.06610005]
["bitfinex-derivatives","BNBF0:USTF0",1724238128325,1.90643858,555.74,554.75,0.06616645]
["bitfinex-derivatives","BNBF0:USTF0",1724238188460,1.57308852,555.61,554.91,0.87829027]
["bitfinex-derivatives","BNBF0:USTF0",1724238206376,1.57361952,555.7,554.72,7.98056767]
["bitfinex-derivatives","BNBF0:USTF0",1724238262724,1.57411649,556.25,555.24,0.06609556]
["bitfinex-derivatives","BNBF0:USTF0",1724238280240,1.57481859,555.95,555.17,3.00327535]
["bitfinex-derivatives","BNBF0:USTF0",1724238335961,1.57444318,555.75,554.84,0.06614589]
["bitfinex-derivatives","BNBF0:USTF0",1724238354389,1.57520583,555.76,555.03,0.06613579]
["bitfinex-derivatives","BNBF0:USTF0",1724238409532,1.57487026,555.84,555.05,3.00166016]
["bitfinex-derivatives","BNBF0:USTF0",1724238430446,1.57545149,555.82,554.89,3.07109574]
["bitfinex-derivatives","BNBF0:USTF0",1724238486082,1.57481481,555.86,555.24,0.06611595]
["bitfinex-derivatives","BNBF0:USTF0",1724238504697,1.57450614,556.06,555.29,0.90843398]
["bitfinex-derivatives","BNBF0:USTF0",1724238565133,1.57410495,555.9,555.33,0.0661142]
["bitfinex-derivatives","BNBF0:USTF0",1724238583948,1.34465617,556.25,555.5,0.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1724238603866,1.57376175,556.22,555.54,0.8846459]
["bitfinex-derivatives","BNBF0:USTF0",1724238660905,1.57342189,556.24,555.21,7.72579859]
["bitfinex-derivatives","BNBF0:USTF0",1724238690629,1.5736439,556.41,555.32,2.85797139]
["bitfinex-derivatives","BNBF0:USTF0",1724238739370,1.57320415,556.38,555.73,0.06606302]
["bitfinex-derivatives","BNBF0:USTF0",1724238758385,1.57335001,556.24,555.42,7.6002387]
["bitfinex-derivatives","BNBF0:USTF0",1724238816929,1.57263246,556.57,555.73,0.06604232]
["bitfinex-derivatives","BNBF0:USTF0",1724238835245,1.57308548,556.38,555.66,2.83698736]
["bitfinex-derivatives","BNBF0:USTF0",1724238893280,1.57302947,556.26,555.81,0.0660572]
["bitfinex-derivatives","BNBF0:USTF0",1724238913785,2.91789937,556.35,555.69,2.82685302]
["bitfinex-derivatives","BNBF0:USTF0",1724238970426,1.57432785,556.2,555.14,0.06610446]
["bitfinex-derivatives","BNBF0:USTF0",1724238989538,1.57443669,555.91,555.11,2.79769641]
["bitfinex-derivatives","BNBF0:USTF0",1724239047876,1.57384659,556.14,555.49,0.06608923]
["bitfinex-derivatives","BNBF0:USTF0",1724239067088,2.22489912,556.05,555.55,0.06608768]
["bitfinex-derivatives","BNBF0:USTF0",1724239125631,1.57377816,556.23,555.16,2.791002]
["bitfinex-derivatives","BNBF0:USTF0",1724239144249,1.5733733,556.23,555.56,0.06606979]
["bitfinex-derivatives","BNBF0:USTF0",1724239202709,1.57391209,556.07,555.22,7.53271754]
["bitfinex-derivatives","BNBF0:USTF0",1724239223225,1.34465617,556.07,555.35,0.0660886]
["bitfinex-derivatives","BNBF0:USTF0",1724239283672,1.57388183,556.09,555.37,2.78802391]
["bitfinex-derivatives","BNBF0:USTF0",1724239300208,2.26301032,556.12,555.41,0.06608928]
["bitfinex-derivatives","BNBF0:USTF0",1724239361125,1.57354205,556.18,555.51,4.74129677]
["bitfinex-derivatives","BNBF0:USTF0",1724239380434,2.23629507,556.12,555.36,2.72075292]
["bitfinex-derivatives","BNBF0:USTF0",1724239437171,1.57348706,556.05,555.56,0.06607399]
["bitfinex-derivatives","BNBF0:USTF0",1724239455992,1.57356675,556.11,555.44,4.80610204]
["bitfinex-derivatives","BNBF0:USTF0",1724239510438,1.5734343,556.3,555.4,2.76700375]
["bitfinex-derivatives","BNBF0:USTF0",1724239531250,1.57349084,556.08,555.26,1.8779765]
["bitfinex-derivatives","BNBF0:USTF0",1724239588393,1.57478739,555.87,555.0,7.466276]
["bitfinex-derivatives","BNBF0:USTF0",1724239609299,1.57515403,555.83,554.93,2.69503762]
["bitfinex-derivatives","BNBF0:USTF0",1724239667054,1.57572561,555.64,555.0,0.06615561]
["bitfinex-derivatives","BNBF0:USTF0",1724239686769,1.57542816,556.04,554.72,0.06614476]
["bitfinex-derivatives","BNBF0:USTF0",1724239743904,1.57537872,555.52,554.85,0.06614022]
["bitfinex-derivatives","BNBF0:USTF0",1724239763216,0.90856555,556.36,554.93,18.18328164]
["bitfinex-derivatives","BNBF0:USTF0",1724239835250,1.34580901,556.62,555.96,0.06603742]
["bitfinex-derivatives","BNBF0:USTF0",1724239853065,2.22954956,556.89,555.61,10.77322483]
["bitfinex-derivatives","BNBF0:USTF0",1724239920514,1.34580901,556.79,555.83,18.11247103]
["bitfinex-derivatives","BNBF0:USTF0",1724239941434,1.34580901,556.69,555.85,2.68829451]
["bitfinex-derivatives","BNBF0:USTF0",1724240003569,0.33086036,555.81,554.46,0.06617566]
["bitfinex-derivatives","BNBF0:USTF0",1724240026392,1.34580901,555.97,554.8,0.06612495]
["bitfinex-derivatives","BNBF0:USTF0",1724240092551,1.34580901,555.91,555.26,0.06611172]
["bitfinex-derivatives","BNBF0:USTF0",1724240111660,2.25879895,555.97,555.26,10.78795755]
["bitfinex-derivatives","BNBF0:USTF0",1724240133071,1.34580901,556.16,555.02,0.06610942]
["bitfinex-derivatives","BNBF0:USTF0",1724240195640,1.34580901,556.28,554.81,0.06610423]
["bitfinex-derivatives","BNBF0:USTF0",1724240215538,2.24857859,556.21,554.94,0.06610544]
["bitfinex-derivatives","BNBF0:USTF0",1724240280270,1.34580901,556.26,555.18,2.79400141]
["bitfinex-derivatives","BNBF0:USTF0",1724240315594,1.34580901,556.28,555.07,2.77005744]
["bitfinex-derivatives","BNBF0:USTF0",1724240470394,1.33475101,556.68,554.74,1.80054994]
["bitfinex-derivatives","BNBF0:USTF0",1724240500905,2.23099347,556.29,555.14,1.59722927]
["bitfinex-derivatives","BNBF0:USTF0",1724240620077,1.33475101,555.83,554.9,2.75968061]
["bitfinex-derivatives","BNBF0:USTF0",1724240687728,2.22802146,555.88,554.73,0.06613388]
["bitfinex-derivatives","BNBF0:USTF0",1724240726457,2.25397507,556.11,554.74,0.06613222]
["bitfinex-derivatives","BNBF0:USTF0",1724240743966,1.33475101,556.16,555.04,0.06610216]
["bitfinex-derivatives","BNBF0:USTF0",1724240804915,2.21479267,556.53,555.07,4.1134308]
["bitfinex-derivatives","BNBF0:USTF0",1724240822730,1.33475101,556.45,555.26,0.06606408]
["bitfinex-derivatives","BNBF0:USTF0",1724240886889,0.88515722,556.55,555.43,1.87704796]
["bitfinex-derivatives","BNBF0:USTF0",1724240913808,1.33475101,556.54,555.5,0.06604517]
["bitfinex-derivatives","BNBF0:USTF0",1724240986355,1.33475101,556.38,555.29,0.06608355]
["bitfinex-derivatives","BNBF0:USTF0",1724241018375,0.33066787,556.09,554.83,0.06613357]
["bitfinex-derivatives","BNBF0:USTF0",1724241086122,1.33475101,556.03,555.1,0.06609729]
["bitfinex-derivatives","BNBF0:USTF0",1724241108126,1.33475101,556.06,555.08,0.06608888]
["bitfinex-derivatives","BNBF0:USTF0",1724241173366,1.33475101,556.23,555.4,0.06606838]
["bitfinex-derivatives","BNBF0:USTF0",1724241198581,2.24348848,556.49,555.32,0.06606181]
["bitfinex-derivatives","BNBF0:USTF0",1724241270037,1.34500019,556.37,555.4,0.06606886]
["bitfinex-derivatives","BNBF0:USTF0",1724241295658,2.23220473,556.52,555.41,0.06605042]
["bitfinex-derivatives","BNBF0:USTF0",1724241358491,1.34500019,556.48,555.55,0.06603814]
["bitfinex-derivatives","BNBF0:USTF0",1724241407938,1.34500019,556.8,555.61,0.06603089]
["bitfinex-derivatives","BNBF0:USTF0",1724241439756,1.34500019,556.57,555.45,0.06603616]
["bitfinex-derivatives","BNBF0:USTF0",1724241460876,1.34500019,556.49,555.51,0.0660412]
["bitfinex-derivatives","BNBF0:USTF0",1724241528226,0.33038167,556.42,555.34,0.06607762]
["bitfinex-derivatives","BNBF0:USTF0",1724241553238,1.34500019,556.19,555.13,0.06607636]
["bitfinex-derivatives","BNBF0:USTF0",1724241628691,1.87752056,556.92,555.13,0.06607153]
["bitfinex-derivatives","BNBF0:USTF0",1724241649701,1.34500019,556.7,555.25,0.06603288]
["bitfinex-derivatives","BNBF0:USTF0",1724241716163,1.34500019,556.34,555.14,0.06608953]
["bitfinex-derivatives","BNBF0:USTF0",1724241742078,2.25575718,556.08,555.2,0.06610777]
["bitfinex-derivatives","BNBF0:USTF0",1724241805836,0.88465297,556.0,554.86,0.06611336]
["bitfinex-derivatives","BNBF0:USTF0",1724241825447,1.34495092,555.91,554.98,4.11832816]
["bitfinex-derivatives","BNBF0:USTF0",1724241891600,2.26117937,555.77,554.93,0.06612249]
["bitfinex-derivatives","BNBF0:USTF0",1724241916624,1.34495092,555.81,554.86,0.06612121]
["bitfinex-derivatives","BNBF0:USTF0",1724241982168,1.34495092,555.82,554.66,0.06614776]
["bitfinex-derivatives","BNBF0:USTF0",1724242000889,1.34495092,555.79,554.64,0.06614152]
["bitfinex-derivatives","BNBF0:USTF0",1724242057534,1.34495092,555.03,553.79,2.79616279]
["bitfinex-derivatives","BNBF0:USTF0",1724242107072,1.34495092,554.59,553.68,0.06626181]
["bitfinex-derivatives","BNBF0:USTF0",1724242164113,1.34495092,555.42,553.83,0.06621333]
["bitfinex-derivatives","BNBF0:USTF0",1724242187628,1.34495092,555.38,554.06,0.06620519]
["bitfinex-derivatives","BNBF0:USTF0",1724242205653,1.34495092,555.34,554.14,4.12649902]
["bitfinex-derivatives","BNBF0:USTF0",1724242284497,1.34495092,555.1,553.75,1.8828367]
["bitfinex-derivatives","BNBF0:USTF0",1724242321119,2.24131134,555.07,553.77,1.88264147]
["bitfinex-derivatives","BNBF0:USTF0",1724242381266,0.33129451,555.08,553.72,0.0662589]
["bitfinex-derivatives","BNBF0:USTF0",1724242399682,1.34495092,554.9,553.74,0.06624604]
["bitfinex-derivatives","BNBF0:USTF0",1724242468317,0.91237735,554.41,553.06,0.06632555]
["bitfinex-derivatives","BNBF0:USTF0",1724242488748,1.34495092,554.21,552.83,0.91323262]
["bitfinex-derivatives","BNBF0:USTF0",1724242551477,1.34495092,553.49,552.48,0.06640958]
["bitfinex-derivatives","BNBF0:USTF0",1724242575698,1.34495092,553.44,552.42,0.06641572]
["bitfinex-derivatives","BNBF0:USTF0",1724242638243,2.58066044,553.74,552.42,0.06642093]
["bitfinex-derivatives","BNBF0:USTF0",1724242663670,0.33218756,553.57,552.26,0.06642266]
["bitfinex-derivatives","BNBF0:USTF0",1724242712001,0.33236377,553.18,551.97,0.06646186]
["bitfinex-derivatives","BNBF0:USTF0",1724242756134,1.33679262,553.17,551.82,0.06646364]
["bitfinex-derivatives","BNBF0:USTF0",1724242826074,0.33254347,553.01,551.55,0.06650869]
["bitfinex-derivatives","BNBF0:USTF0",1724242847095,1.33679262,552.62,551.26,0.06653749]
["bitfinex-derivatives","BNBF0:USTF0",1724242908143,1.89043961,553.13,551.27,2.53377622]
["bitfinex-derivatives","BNBF0:USTF0",1724242930057,1.33679262,553.24,551.39,0.06648343]
["bitfinex-derivatives","BNBF0:USTF0",1724242986798,1.88764533,553.96,551.93,0.0663916]
["bitfinex-derivatives","BNBF0:USTF0",1724243005606,0.33192099,553.98,552.11,0.06638495]
["bitfinex-derivatives","BNBF0:USTF0",1724243060459,1.33679262,553.1,551.92,0.06646012]
["bitfinex-derivatives","BNBF0:USTF0",1724243080868,2.2517244,553.5,551.99,0.06643173]
["bitfinex-derivatives","BNBF0:USTF0",1724243140808,1.33679262,553.35,552.25,0.0664254]
["bitfinex-derivatives","BNBF0:USTF0",1724243161330,2.24700771,553.38,551.98,0.06645681]
["bitfinex-derivatives","BNBF0:USTF0",1724243219675,1.33679262,553.32,552.13,4.15372908]
["bitfinex-derivatives","BNBF0:USTF0",1724243237285,1.33679262,553.2,552.12,0.06644223]
["bitfinex-derivatives","BNBF0:USTF0",1724243295827,1.33679262,553.1,551.79,0.06646423]
["bitfinex-derivatives","BNBF0:USTF0",1724243331745,1.33679262,553.28,552.18,0.06643338]
["bitfinex-derivatives","BNBF0:USTF0",1724243369583,0.33196996,553.79,552.43,5.95051497]
["bitfinex-derivatives","BNBF0:USTF0",1724243391595,1.33679262,553.77,552.56,0.06638048]
["bitfinex-derivatives","BNBF0:USTF0",1724243449641,1.21583648,555.24,553.18,0.97010293]
["bitfinex-derivatives","BNBF0:USTF0",1724243467945,1.33679262,555.02,553.35,0.0662417]
["bitfinex-derivatives","BNBF0:USTF0",1724243532795,0.33130879,555.06,553.51,1.88344812]
["bitfinex-derivatives","BNBF0:USTF0",1724243553606,0.9094664,554.94,553.46,0.06628094]
["bitfinex-derivatives","BNBF0:USTF0",1724243615354,1.33679262,554.91,553.73,0.06622676]
["bitfinex-derivatives","BNBF0:USTF0",1724243637369,1.33679262,554.95,553.63,1.88287066]
["bitfinex-derivatives","BNBF0:USTF0",1724243723521,3.22160937,554.59,553.1,2.76813007]
["bitfinex-derivatives","BNBF0:USTF0",1724243765954,1.33679262,554.07,552.62,1.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1724243848222,1.33679262,553.58,552.3,4.07352117]
["bitfinex-derivatives","BNBF0:USTF0",1724243880643,1.33679262,553.96,552.22,1.88795255]
["bitfinex-derivatives","BNBF0:USTF0",1724243956401,1.33679262,553.71,552.18,2.80629093]
["bitfinex-derivatives","BNBF0:USTF0",1724243990525,2.22905809,553.31,552.27,1.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1724244032469,1.33679262,552.85,551.72,2.81276353]
["bitfinex-derivatives","BNBF0:USTF0",1724244131834,1.33679262,553.32,551.95,2.79038897]
["bitfinex-derivatives","BNBF0:USTF0",1724244135443,0.91384617,553.3,552.13,8.0087992]
["bitfinex-derivatives","BNBF0:USTF0",1724244219186,2.25577695,553.1,551.98,2.78710364]
["bitfinex-derivatives","BNBF0:USTF0",1724244256830,2.23384565,552.95,551.77,2.79639831]
["bitfinex-derivatives","BNBF0:USTF0",1724244368326,1.33567359,553.16,551.66,1.89002037]
["bitfinex-derivatives","BNBF0:USTF0",1724244399952,1.33679262,552.87,551.59,2.78420835]
["bitfinex-derivatives","BNBF0:USTF0",1724244498823,1.33679262,552.56,551.01,4.08891598]
["bitfinex-derivatives","BNBF0:USTF0",1724244524946,1.33679262,552.55,551.01,1.62199772]
["bitfinex-derivatives","BNBF0:USTF0",1724244619606,1.33606766,552.36,550.97,6.21129658]
["bitfinex-derivatives","BNBF0:USTF0",1724244644930,1.33606766,552.3,550.92,2.78684903]
["bitfinex-derivatives","BNBF0:USTF0",1724244713186,1.33606766,552.1,551.04,6.1823091]
["bitfinex-derivatives","BNBF0:USTF0",1724244735405,1.33606766,552.11,550.98,1.89250431]
["bitfinex-derivatives","BNBF0:USTF0",1724244807455,1.33606766,551.79,550.47,1.6246754]
["bitfinex-derivatives","BNBF0:USTF0",1724244834481,1.33606766,551.8,550.39,3.94732093]
["bitfinex-derivatives","BNBF0:USTF0",1724244922459,1.89666449,551.19,549.47,2.81992393]
["bitfinex-derivatives","BNBF0:USTF0",1724244964692,0.90977448,551.83,549.8,1.82450806]
["bitfinex-derivatives","BNBF0:USTF0",1724245041050,0.92060464,551.9,550.2,1.6246754]
["bitfinex-derivatives","BNBF0:USTF0",1724245072666,1.33606766,551.89,550.14,1.6246754]
["bitfinex-derivatives","BNBF0:USTF0",1724245168133,2.24798504,551.39,549.96,1.89533021]
["bitfinex-derivatives","BNBF0:USTF0",1724245201757,1.33606766,551.18,550.31,0.9188099]
["bitfinex-derivatives","BNBF0:USTF0",1724245271497,1.33606766,551.65,550.21,2.79395117]
["bitfinex-derivatives","BNBF0:USTF0",1724245301819,1.34621903,552.08,550.41,5.44907323]
["bitfinex-derivatives","BNBF0:USTF0",1724245378280,1.33587199,551.34,549.85,8.81907024]
["bitfinex-derivatives","BNBF0:USTF0",1724245409201,1.33587199,551.35,550.16,1.613821]
["bitfinex-derivatives","BNBF0:USTF0",1724245491263,1.33587199,551.31,549.82,0.89699233]
["bitfinex-derivatives","BNBF0:USTF0",1724245521993,2.23502119,551.17,549.75,5.45754763]
["bitfinex-derivatives","BNBF0:USTF0",1724245597336,1.33587199,551.49,550.02,0.91046698]
["bitfinex-derivatives","BNBF0:USTF0",1724245627759,1.33587199,551.39,549.92,2.81514359]
["bitfinex-derivatives","BNBF0:USTF0",1724245710814,0.33341175,551.77,550.27,0.06668235]
["bitfinex-derivatives","BNBF0:USTF0",1724245730135,0.33343219,551.63,550.27,0.06668643]
["bitfinex-derivatives","BNBF0:USTF0",1724245771356,1.33587199,551.57,550.37,0.06666396]
["bitfinex-derivatives","BNBF0:USTF0",1724245824886,1.34669209,551.48,550.73,0.06664387]
["bitfinex-derivatives","BNBF0:USTF0",1724245892132,2.24156142,551.26,550.61,0.06666949]
["bitfinex-derivatives","BNBF0:USTF0",1724245913050,1.34669209,551.33,550.77,0.06666584]
["bitfinex-derivatives","BNBF0:USTF0",1724245985391,1.34669209,551.39,550.82,0.06665874]
["bitfinex-derivatives","BNBF0:USTF0",1724246008000,0.33357924,551.3,549.96,0.06671584]
["bitfinex-derivatives","BNBF0:USTF0",1724246079250,1.34669209,551.2,549.74,0.06671164]
["bitfinex-derivatives","BNBF0:USTF0",1724246098160,1.34669209,551.07,550.06,0.06671173]
["bitfinex-derivatives","BNBF0:USTF0",1724246160413,2.78537988,551.78,549.8,0.06665419]
["bitfinex-derivatives","BNBF0:USTF0",1724246181834,1.8946079,551.74,549.94,0.06665559]
["bitfinex-derivatives","BNBF0:USTF0",1724246237768,0.33341922,551.49,550.17,0.06668395]
["bitfinex-derivatives","BNBF0:USTF0",1724246264885,0.92178983,551.27,550.25,0.06666931]
["bitfinex-derivatives","BNBF0:USTF0",1724246282400,1.34669209,551.69,550.36,0.06664699]
["bitfinex-derivatives","BNBF0:USTF0",1724246344556,1.34669209,552.03,550.7,0.06658508]
["bitfinex-derivatives","BNBF0:USTF0",1724246364070,1.34669209,552.11,550.87,0.06658056]
["bitfinex-derivatives","BNBF0:USTF0",1724246433414,1.33587199,552.54,551.23,0.06653927]
["bitfinex-derivatives","BNBF0:USTF0",1724246449826,0.33281581,552.55,551.05,2.81734254]
["bitfinex-derivatives","BNBF0:USTF0",1724246535086,1.89294181,552.34,550.6,0.06662262]
["bitfinex-derivatives","BNBF0:USTF0",1724246555392,1.33040594,552.14,550.75,0.06658328]
["bitfinex-derivatives","BNBF0:USTF0",1724246617744,1.33040594,552.61,551.28,0.89388131]
["bitfinex-derivatives","BNBF0:USTF0",1724246638360,2.25341111,552.79,551.3,0.0665241]
["bitfinex-derivatives","BNBF0:USTF0",1724246698903,0.89451606,552.37,551.62,0.06653733]
["bitfinex-derivatives","BNBF0:USTF0",1724246728114,1.33040594,552.43,551.31,1.89151851]
["bitfinex-derivatives","BNBF0:USTF0",1724246807665,1.35113854,552.2,551.11,1.89198128]
["bitfinex-derivatives","BNBF0:USTF0",1724246832280,1.35113854,552.12,551.19,0.06656292]
["bitfinex-derivatives","BNBF0:USTF0",1724246892530,2.27892679,552.06,551.05,0.06657363]
["bitfinex-derivatives","BNBF0:USTF0",1724246912735,2.78826173,552.22,550.83,2.78806615]
["bitfinex-derivatives","BNBF0:USTF0",1724246973991,0.33280566,552.45,550.8,6.99971197]
["bitfinex-derivatives","BNBF0:USTF0",1724246993194,1.35113854,552.3,550.95,0.06656671]
["bitfinex-derivatives","BNBF0:USTF0",1724247055751,1.35113854,552.26,550.98,0.0665774]
["bitfinex-derivatives","BNBF0:USTF0",1724247076768,1.68377965,552.74,550.97,6.99310021]
["bitfinex-derivatives","BNBF0:USTF0",1724247137010,0.33329149,551.89,550.31,0.06665829]
["bitfinex-derivatives","BNBF0:USTF0",1724247151723,1.35113854,551.23,550.05,0.06672013]
["bitfinex-derivatives","BNBF0:USTF0",1724247212263,0.33344639,551.65,549.99,0.06668927]
["bitfinex-derivatives","BNBF0:USTF0",1724247235891,0.33360809,551.21,549.86,0.06672776]
["bitfinex-derivatives","BNBF0:USTF0",1724247327454,1.32320152,550.12,547.98,5.47210819]
["bitfinex-derivatives","BNBF0:USTF0",1724247352971,1.32320152,550.24,548.25,2.77130306]
["bitfinex-derivatives","BNBF0:USTF0",1724247415227,2.22396719,550.59,548.8,5.46495282]
["bitfinex-derivatives","BNBF0:USTF0",1724247435544,1.32320152,550.09,548.39,2.79126844]
["bitfinex-derivatives","BNBF0:USTF0",1724247519298,2.79727906,549.68,547.36,7.00542486]
["bitfinex-derivatives","BNBF0:USTF0",1724247543710,0.02275498,550.15,547.54,0.91317529]
["bitfinex-derivatives","BNBF0:USTF0",1724247605650,2.79374905,550.18,548.11,0.91222564]
["bitfinex-derivatives","BNBF0:USTF0",1724247624365,4.15221488,550.63,548.67,2.7294109]
["bitfinex-derivatives","BNBF0:USTF0",1724247683512,1.35150582,549.7,548.28,2.81307562]
["bitfinex-derivatives","BNBF0:USTF0",1724247703229,1.57242507,549.01,546.63,0.91469549]
["bitfinex-derivatives","BNBF0:USTF0",1724247771188,2.51295624,547.38,545.08,0.91729654]
["bitfinex-derivatives","BNBF0:USTF0",1724247789595,2.51241051,547.34,545.03,0.91738069]
["bitfinex-derivatives","BNBF0:USTF0",1724247850738,0.94705348,547.13,545.21,1.65341458]
["bitfinex-derivatives","BNBF0:USTF0",1724247873546,2.51964777,548.09,546.07,1.83601108]
["bitfinex-derivatives","BNBF0:USTF0",1724247934002,2.51739771,548.01,546.0,1.90765942]
["bitfinex-derivatives","BNBF0:USTF0",1724247954215,2.51646042,547.59,545.74,0.91618719]
["bitfinex-derivatives","BNBF0:USTF0",1724248011838,0.94757804,548.23,546.17,0.91546588]
["bitfinex-derivatives","BNBF0:USTF0",1724248030762,2.5179165,548.07,546.36,2.53652805]
["bitfinex-derivatives","BNBF0:USTF0",1724248053180,2.48602921,548.36,546.44,1.84414004]
["bitfinex-derivatives","BNBF0:USTF0",1724248110835,2.52091914,548.56,546.65,0.91466203]
["bitfinex-derivatives","BNBF0:USTF0",1724248128842,0.93491248,548.18,546.67,1.90597031]
["bitfinex-derivatives","BNBF0:USTF0",1724248192392,2.52187692,548.27,546.62,2.74408693]
["bitfinex-derivatives","BNBF0:USTF0",1724248213011,1.34356966,547.99,546.66,2.53721756]
["bitfinex-derivatives","BNBF0:USTF0",1724248270558,1.34352839,548.25,546.11,1.6308795]
["bitfinex-derivatives","BNBF0:USTF0",1724248288765,0.94809906,547.78,546.27,1.6308795]
["bitfinex-derivatives","BNBF0:USTF0",1724248347305,2.52021897,548.95,546.59,2.8011302]
["bitfinex-derivatives","BNBF0:USTF0",1724248401942,0.92020952,548.58,546.7,2.79919865]
["bitfinex-derivatives","BNBF0:USTF0",1724248429063,2.52227104,548.34,546.82,1.62851419]
["bitfinex-derivatives","BNBF0:USTF0",1724248449976,0.94949544,548.5,546.96,2.81713314]
["bitfinex-derivatives","BNBF0:USTF0",1724248509925,0.94983271,549.12,547.72,0.89486629]
["bitfinex-derivatives","BNBF0:USTF0",1724248528141,0.95095683,550.05,547.89,0.91259194]
["bitfinex-derivatives","BNBF0:USTF0",1724248592584,2.53003662,550.76,548.76,1.62851419]
["bitfinex-derivatives","BNBF0:USTF0",1724248613307,2.52905248,550.52,548.7,1.62851419]
["bitfinex-derivatives","BNBF0:USTF0",1724248715775,1.88932774,553.64,551.07,1.80414398]
["bitfinex-derivatives","BNBF0:USTF0",1724248739994,2.52692044,552.96,550.94,0.90753984]
["bitfinex-derivatives","BNBF0:USTF0",1724248813037,0.91546067,555.32,552.5,1.79614366]
["bitfinex-derivatives","BNBF0:USTF0",1724248836755,2.51383419,555.54,553.29,1.78470348]
["bitfinex-derivatives","BNBF0:USTF0",1724248905099,1.31215179,554.46,552.01,0.90578069]
["bitfinex-derivatives","BNBF0:USTF0",1724248926821,0.94709495,555.21,552.29,1.81503402]
["bitfinex-derivatives","BNBF0:USTF0",1724248989165,2.51416096,555.54,553.18,1.7867303]
["bitfinex-derivatives","BNBF0:USTF0",1724249007880,2.5164115,555.0,552.96,2.77731909]
["bitfinex-derivatives","BNBF0:USTF0",1724249065524,2.51417794,555.34,553.3,3.58400138]
["bitfinex-derivatives","BNBF0:USTF0",1724249076326,0.94611015,555.43,553.53,0.9032934]
["bitfinex-derivatives","BNBF0:USTF0",1724249147265,0.94607385,555.47,553.47,1.59987979]
["bitfinex-derivatives","BNBF0:USTF0",1724249168172,0.94533023,555.99,553.84,0.9027878]
["bitfinex-derivatives","BNBF0:USTF0",1724249232026,0.94481508,556.29,554.17,2.66875063]
["bitfinex-derivatives","BNBF0:USTF0",1724249253441,1.3419466,555.84,553.98,2.77585889]
["bitfinex-derivatives","BNBF0:USTF0",1724249311796,1.3419466,556.4,554.26,0.9021037]
["bitfinex-derivatives","BNBF0:USTF0",1724249337510,0.94284818,557.3,554.63,0.9015019]
["bitfinex-derivatives","BNBF0:USTF0",1724249397944,0.94263649,557.09,555.57,2.65933441]
["bitfinex-derivatives","BNBF0:USTF0",1724249425866,2.77447376,558.53,556.06,0.06584925]
["bitfinex-derivatives","BNBF0:USTF0",1724249508828,2.75516523,558.46,555.95,1.57046916]
["bitfinex-derivatives","BNBF0:USTF0",1724249532741,1.33056774,557.96,556.03,0.89923205]
["bitfinex-derivatives","BNBF0:USTF0",1724249604997,1.33056774,557.08,554.41,0.90185963]
["bitfinex-derivatives","BNBF0:USTF0",1724249638425,1.33056774,555.99,554.37,1.87850871]
["bitfinex-derivatives","BNBF0:USTF0",1724249695867,0.91503514,553.84,551.69,0.06640632]
["bitfinex-derivatives","BNBF0:USTF0",1724249715173,2.78863957,554.8,552.52,1.78723441]
["bitfinex-derivatives","BNBF0:USTF0",1724249756706,1.88535285,554.68,552.56,0.06628403]
["bitfinex-derivatives","BNBF0:USTF0",1724249790833,1.28016937,553.37,551.27,0.0665434]
["bitfinex-derivatives","BNBF0:USTF0",1724249843876,0.8999111,552.56,550.67,0.06659445]
["bitfinex-derivatives","BNBF0:USTF0",1724249864481,1.33056774,552.76,550.94,0.06651069]
["bitfinex-derivatives","BNBF0:USTF0",1724249883888,1.33056774,552.77,550.81,1.89085904]
["bitfinex-derivatives","BNBF0:USTF0",1724249942443,0.33297101,552.18,550.64,0.0665942]
["bitfinex-derivatives","BNBF0:USTF0",1724249963957,0.92164371,552.3,550.44,0.06657816]
["bitfinex-derivatives","BNBF0:USTF0",1724250019408,0.94864186,552.12,550.31,0.06658947]
["bitfinex-derivatives","BNBF0:USTF0",1724250038315,0.91583376,553.09,551.05,0.90735867]
["bitfinex-derivatives","BNBF0:USTF0",1724250092959,1.33056774,554.3,552.17,0.06632687]
["bitfinex-derivatives","BNBF0:USTF0",1724250113587,0.33212113,553.74,551.94,0.06642422]
["bitfinex-derivatives","BNBF0:USTF0",1724250171221,1.2785854,553.56,551.66,0.06644069]
["bitfinex-derivatives","BNBF0:USTF0",1724250188927,0.94639553,553.46,551.9,0.06646251]
["bitfinex-derivatives","BNBF0:USTF0",1724250246276,1.28059523,552.89,550.81,0.06652697]
["bitfinex-derivatives","BNBF0:USTF0",1724250265779,1.28224732,552.14,550.34,0.06662838]
["bitfinex-derivatives","BNBF0:USTF0",1724250312122,1.28129763,552.61,550.47,0.90831471]
["bitfinex-derivatives","BNBF0:USTF0",1724250343248,0.94809425,552.46,550.87,0.06654793]
["bitfinex-derivatives","BNBF0:USTF0",1724250395989,0.94744102,552.95,550.86,0.9742186]
["bitfinex-derivatives","BNBF0:USTF0",1724250414500,1.27906065,553.29,551.32,0.06646807]
["bitfinex-derivatives","BNBF0:USTF0",1724250472049,0.33303246,552.23,550.35,0.06660649]
["bitfinex-derivatives","BNBF0:USTF0",1724250492365,0.92063331,552.16,550.53,0.97479733]
["bitfinex-derivatives","BNBF0:USTF0",1724250551305,0.94917839,551.9,550.39,0.06661612]
["bitfinex-derivatives","BNBF0:USTF0",1724250571615,0.94920379,551.89,550.63,0.89028574]
["bitfinex-derivatives","BNBF0:USTF0",1724250631261,0.94996516,551.6,550.32,0.06666919]
["bitfinex-derivatives","BNBF0:USTF0",1724250651269,0.33293153,552.47,550.43,0.06658305]
["bitfinex-derivatives","BNBF0:USTF0",1724250704799,0.9477028,552.8,550.62,0.90806726]
["bitfinex-derivatives","BNBF0:USTF0",1724250725316,1.2782128,553.68,550.94,0.89983844]
["bitfinex-derivatives","BNBF0:USTF0",1724250779056,1.33056774,551.93,550.98,0.06655958]
["bitfinex-derivatives","BNBF0:USTF0",1724250796272,1.33056774,552.26,550.7,0.06655553]
["bitfinex-derivatives","BNBF0:USTF0",1724250852415,0.33271586,552.54,551.17,0.06652346]
["bitfinex-derivatives","BNBF0:USTF0",1724250887849,0.9471186,552.95,551.4,0.06649214]
["bitfinex-derivatives","BNBF0:USTF0",1724250925561,0.33274623,552.62,550.97,0.06654924]
["bitfinex-derivatives","BNBF0:USTF0",1724250945881,0.90264549,552.37,550.85,0.06656261]
["bitfinex-derivatives","BNBF0:USTF0",1724251004324,1.34929551,554.11,551.54,0.90655256]
["bitfinex-derivatives","BNBF0:USTF0",1724251027339,1.34929551,554.14,551.97,0.89151317]
["bitfinex-derivatives","BNBF0:USTF0",1724251086986,1.34929551,554.03,552.51,0.06635993]
["bitfinex-derivatives","BNBF0:USTF0",1724251105299,0.94463031,554.25,552.92,0.0663509]
["bitfinex-derivatives","BNBF0:USTF0",1724251160750,0.94414093,554.61,553.34,0.06630536]
["bitfinex-derivatives","BNBF0:USTF0",1724251178657,0.94358993,554.75,553.27,0.06628545]
["bitfinex-derivatives","BNBF0:USTF0",1724251239317,0.94344825,554.95,553.27,0.06627486]
["bitfinex-derivatives","BNBF0:USTF0",1724251259925,0.94346965,554.7,553.26,0.06627837]
["bitfinex-derivatives","BNBF0:USTF0",1724251315382,2.26551302,555.64,554.1,0.06617007]
["bitfinex-derivatives","BNBF0:USTF0",1724251335795,0.94154299,555.84,554.09,1.58804487]
["bitfinex-derivatives","BNBF0:USTF0",1724251354405,1.88020873,556.22,554.25,1.88017487]
["bitfinex-derivatives","BNBF0:USTF0",1724251410157,1.34655405,556.17,554.47,0.06614318]
["bitfinex-derivatives","BNBF0:USTF0",1724251429176,0.94089069,556.23,554.91,0.89836319]
["bitfinex-derivatives","BNBF0:USTF0",1724251467109,0.94126869,556.02,554.54,0.06613635]
["bitfinex-derivatives","BNBF0:USTF0",1724251505538,0.89773023,555.28,553.64,0.0662311]
["bitfinex-derivatives","BNBF0:USTF0",1724251562379,0.33164313,554.44,552.75,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1724251580386,1.33928446,555.14,552.75,0.06634239]
["bitfinex-derivatives","BNBF0:USTF0",1724251638221,0.33154777,554.58,552.82,0.06631499]
["bitfinex-derivatives","BNBF0:USTF0",1724251656040,0.91293426,554.65,553.17,0.89751125]
["bitfinex-derivatives","BNBF0:USTF0",1724251713073,0.94137565,554.25,552.4,0.06635375]
["bitfinex-derivatives","BNBF0:USTF0",1724251732587,0.94249692,554.18,552.74,0.06633469]
["bitfinex-derivatives","BNBF0:USTF0",1724251789423,0.33202867,553.8,552.17,0.06643648]
["bitfinex-derivatives","BNBF0:USTF0",1724251809139,1.33928446,553.21,552.1,0.06642524]
["bitfinex-derivatives","BNBF0:USTF0",1724251865686,1.89061934,553.04,550.86,0.06654885]
["bitfinex-derivatives","BNBF0:USTF0",1724251886595,0.93590579,553.3,551.28,0.06649523]
["bitfinex-derivatives","BNBF0:USTF0",1724251944740,1.26882551,551.79,550.02,0.06665672]
["bitfinex-derivatives","BNBF0:USTF0",1724251966755,1.33928446,551.84,550.18,0.06661073]
["bitfinex-derivatives","BNBF0:USTF0",1724252021204,1.33928446,552.08,550.74,0.06658851]
["bitfinex-derivatives","BNBF0:USTF0",1724252052732,0.93103922,551.77,550.56,0.06662089]
["bitfinex-derivatives","BNBF0:USTF0",1724252097561,2.25800368,551.32,550.17,0.06668389]
["bitfinex-derivatives","BNBF0:USTF0",1724252117674,1.33928446,551.36,549.99,0.06668591]
["bitfinex-derivatives","BNBF0:USTF0",1724252173612,0.92996214,552.02,550.22,0.0666328]
["bitfinex-derivatives","BNBF0:USTF0",1724252191623,0.33318269,552.01,550.33,0.06663808]
["bitfinex-derivatives","BNBF0:USTF0",1724252249750,1.89272732,552.52,550.63,0.06656858]
["bitfinex-derivatives","BNBF0:USTF0",1724252268566,1.33928446,552.53,551.07,0.06653093]
["bitfinex-derivatives","BNBF0:USTF0",1724252326112,1.33928446,552.89,551.48,0.06648026]
["bitfinex-derivatives","BNBF0:USTF0",1724252344440,0.93544787,552.69,550.87,0.06653915]
["bitfinex-derivatives","BNBF0:USTF0",1724252398675,0.94353642,552.47,551.29,0.06652946]
["bitfinex-derivatives","BNBF0:USTF0",1724252418791,0.94072745,552.04,550.45,0.06662489]
["bitfinex-derivatives","BNBF0:USTF0",1724252471821,1.34240874,551.79,550.4,1.8938432]
["bitfinex-derivatives","BNBF0:USTF0",1724252491525,0.94649814,551.39,549.85,0.06667217]
["bitfinex-derivatives","BNBF0:USTF0",1724252547979,0.90902405,552.1,550.58,0.06659349]
["bitfinex-derivatives","BNBF0:USTF0",1724252565982,1.89265012,552.72,550.7,0.06654829]
["bitfinex-derivatives","BNBF0:USTF0",1724252590496,0.94748673,552.67,551.16,0.06656249]
["bitfinex-derivatives","BNBF0:USTF0",1724252644352,0.94691316,552.9,551.33,0.06648409]
["bitfinex-derivatives","BNBF0:USTF0",1724252699487,1.27982598,552.85,551.81,0.06649359]
["bitfinex-derivatives","BNBF0:USTF0",1724252718503,0.33244672,553.05,551.51,0.06648934]
["bitfinex-derivatives","BNBF0:USTF0",1724252772631,0.94342256,552.35,550.67,2.7770129]
["bitfinex-derivatives","BNBF0:USTF0",1724252793743,1.34240874,551.9,550.75,0.06659066]
["bitfinex-derivatives","BNBF0:USTF0",1724252846673,0.94606712,552.85,551.11,0.90725989]
["bitfinex-derivatives","BNBF0:USTF0",1724252864789,1.27857884,553.03,551.09,0.06649324]
["bitfinex-derivatives","BNBF0:USTF0",1724252884210,1.34240874,552.69,551.0,0.06652717]
["bitfinex-derivatives","BNBF0:USTF0",1724252940747,0.94746856,552.35,550.83,0.06657865]
["bitfinex-derivatives","BNBF0:USTF0",1724252958465,0.94835253,552.14,551.06,0.06657125]
["bitfinex-derivatives","BNBF0:USTF0",1724253015808,0.9101179,552.61,551.37,0.06651873]
["bitfinex-derivatives","BNBF0:USTF0",1724253034730,0.94735048,552.77,551.54,0.06650847]
["bitfinex-derivatives","BNBF0:USTF0",1724253089763,0.94536053,553.93,552.07,0.06639477]
["bitfinex-derivatives","BNBF0:USTF0",1724253109579,0.94518733,553.97,552.13,0.06637482]
["bitfinex-derivatives","BNBF0:USTF0",1724253173521,0.9255601,553.83,552.29,0.06638503]
["bitfinex-derivatives","BNBF0:USTF0",1724253185026,0.94579989,553.58,552.33,0.06640137]
["bitfinex-derivatives","BNBF0:USTF0",1724253241856,1.34240874,553.66,552.32,1.62046769]
["bitfinex-derivatives","BNBF0:USTF0",1724253260070,1.34240874,553.81,552.29,1.62046769]
["bitfinex-derivatives","BNBF0:USTF0",1724253317512,0.94494409,553.94,552.59,0.06636081]
["bitfinex-derivatives","BNBF0:USTF0",1724253336624,0.94454685,554.15,552.73,1.68680306]
["bitfinex-derivatives","BNBF0:USTF0",1724253397066,1.34240874,554.72,552.79,0.06628028]
["bitfinex-derivatives","BNBF0:USTF0",1724253414582,0.94490347,554.36,552.48,2.80809872]
["bitfinex-derivatives","BNBF0:USTF0",1724253473410,0.33203904,553.71,551.99,0.06640764]
["bitfinex-derivatives","BNBF0:USTF0",1724253494527,0.94508534,554.09,552.2,0.06637539]
["bitfinex-derivatives","BNBF0:USTF0",1724253556586,1.34240874,554.16,552.64,0.06635997]
["bitfinex-derivatives","BNBF0:USTF0",1724253575892,0.94495923,554.07,552.74,0.06635049]
["bitfinex-derivatives","BNBF0:USTF0",1724253634240,1.88880647,553.51,551.98,0.06643287]
["bitfinex-derivatives","BNBF0:USTF0",1724253652843,1.34240874,553.23,552.28,0.96546743]
["bitfinex-derivatives","BNBF0:USTF0",1724253710578,0.94513596,553.92,552.36,0.06637891]
["bitfinex-derivatives","BNBF0:USTF0",1724253728890,0.94485927,553.75,552.16,0.06639657]
["bitfinex-derivatives","BNBF0:USTF0",1724253795437,0.94377156,553.37,552.49,0.06643743]
["bitfinex-derivatives","BNBF0:USTF0",1724253810142,0.94361947,553.37,551.95,0.06644329]
["bitfinex-derivatives","BNBF0:USTF0",1724253867177,2.28464195,553.11,551.94,0.89665678]
["bitfinex-derivatives","BNBF0:USTF0",1724253887095,2.28396549,553.43,551.8,2.80288821]
["bitfinex-derivatives","BNBF0:USTF0",1724253942136,1.34240874,553.3,551.92,1.62046769]
["bitfinex-derivatives","BNBF0:USTF0",1724253959939,0.94135692,553.24,551.96,1.88878084]
["bitfinex-derivatives","BNBF0:USTF0",1724254017588,1.34240874,553.5,552.5,0.06640883]
["bitfinex-derivatives","BNBF0:USTF0",1724254036598,0.93815489,553.35,552.21,0.06642167]
["bitfinex-derivatives","BNBF0:USTF0",1724254097340,0.93705877,553.49,552.4,0.06642144]
["bitfinex-derivatives","BNBF0:USTF0",1724254117657,0.93715255,553.37,552.52,0.91313982]
["bitfinex-derivatives","BNBF0:USTF0",1724254171686,1.34240874,552.98,551.39,0.06649365]
["bitfinex-derivatives","BNBF0:USTF0",1724254191906,1.27294726,553.13,551.69,1.62046769]
["bitfinex-derivatives","BNBF0:USTF0",1724254246847,0.94161495,553.26,551.52,1.68692872]
["bitfinex-derivatives","BNBF0:USTF0",1724254266462,0.94369029,553.16,552.07,0.06646211]
["bitfinex-derivatives","BNBF0:USTF0",1724254324096,2.80350527,553.58,551.67,1.88882356]
["bitfinex-derivatives","BNBF0:USTF0",1724254343010,1.34240874,553.89,552.11,0.06637415]
["bitfinex-derivatives","BNBF0:USTF0",1724254399960,0.9438903,553.89,552.57,0.06636196]
["bitfinex-derivatives","BNBF0:USTF0",1724254418174,0.94400965,553.89,552.63,0.06638599]
["bitfinex-derivatives","BNBF0:USTF0",1724254475810,0.94517533,553.69,552.58,0.06637558]
["bitfinex-derivatives","BNBF0:USTF0",1724254496330,0.90115711,553.65,552.58,0.90775072]
["bitfinex-derivatives","BNBF0:USTF0",1724254515038,0.9455108,553.65,552.27,2.78491708]
["bitfinex-derivatives","BNBF0:USTF0",1724254567966,1.27711813,553.96,552.64,0.06637616]
["bitfinex-derivatives","BNBF0:USTF0",1724254587582,0.91574469,554.12,551.88,2.75864821]
["bitfinex-derivatives","BNBF0:USTF0",1724254644715,1.35281915,554.15,553.19,0.0663136]
["bitfinex-derivatives","BNBF0:USTF0",1724254664540,0.94413853,554.47,552.91,0.06631148]
["bitfinex-derivatives","BNBF0:USTF0",1724254721266,0.94460466,554.2,552.96,0.06634054]
["bitfinex-derivatives","BNBF0:USTF0",1724254740176,0.9445481,554.13,552.89,0.06634722]
["bitfinex-derivatives","BNBF0:USTF0",1724254797311,0.94385779,554.61,553.2,0.06629489]
["bitfinex-derivatives","BNBF0:USTF0",1724254817721,0.94397657,554.45,553.11,0.06630234]
["bitfinex-derivatives","BNBF0:USTF0",1724254879669,1.88479123,554.65,553.3,0.06629212]
["bitfinex-derivatives","BNBF0:USTF0",1724254928809,1.82695423,554.64,553.32,0.06628073]
["bitfinex-derivatives","BNBF0:USTF0",1724254952225,0.94362324,554.29,553.2,0.06630858]
["bitfinex-derivatives","BNBF0:USTF0",1724254971941,0.9442184,554.38,552.84,0.06632347]
["bitfinex-derivatives","BNBF0:USTF0",1724255033892,0.94381452,554.56,553.25,0.06629216]
["bitfinex-derivatives","BNBF0:USTF0",1724255053403,0.94383464,554.48,553.43,0.06629149]
["bitfinex-derivatives","BNBF0:USTF0",1724255114038,0.94338464,554.76,553.4,0.06626447]
["bitfinex-derivatives","BNBF0:USTF0",1724255133345,0.94309643,554.8,553.83,0.06624859]
["bitfinex-derivatives","BNBF0:USTF0",1724255188901,0.94301966,554.8,553.94,0.06624666]
["bitfinex-derivatives","BNBF0:USTF0",1724255208108,0.94269075,554.95,554.16,0.06623595]
["bitfinex-derivatives","BNBF0:USTF0",1724255263944,0.94333808,554.68,553.67,0.06625729]
["bitfinex-derivatives","BNBF0:USTF0",1724255282895,0.94316813,554.81,553.57,0.06626085]
["bitfinex-derivatives","BNBF0:USTF0",1724255342502,0.94492276,554.09,552.56,0.0663652]
["bitfinex-derivatives","BNBF0:USTF0",1724255360318,1.34339467,554.15,552.69,0.0663532]
["bitfinex-derivatives","BNBF0:USTF0",1724255418557,2.77921108,553.83,552.33,0.0663897]
["bitfinex-derivatives","BNBF0:USTF0",1724255434964,0.94483926,554.07,552.39,0.06635635]
["bitfinex-derivatives","BNBF0:USTF0",1724255483399,1.27747692,553.87,552.32,0.06638912]
["bitfinex-derivatives","BNBF0:USTF0",1724255513310,0.9452451,553.75,552.58,0.06637847]
["bitfinex-derivatives","BNBF0:USTF0",1724255570560,0.94558964,553.61,552.7,0.06640089]
["bitfinex-derivatives","BNBF0:USTF0",1724255589583,2.28859688,553.85,552.53,0.0663885]
["bitfinex-derivatives","BNBF0:USTF0",1724255644317,0.9443802,554.37,552.98,0.06633514]
["bitfinex-derivatives","BNBF0:USTF0",1724255664528,0.94414879,554.39,553.04,0.0663187]
["bitfinex-derivatives","BNBF0:USTF0",1724255721172,0.94362526,554.63,553.41,0.06627876]
["bitfinex-derivatives","BNBF0:USTF0",1724255739482,0.94348802,554.6,553.44,0.06627358]
["bitfinex-derivatives","BNBF0:USTF0",1724255800235,0.94426115,554.26,553.06,0.06631847]
["bitfinex-derivatives","BNBF0:USTF0",1724255817169,0.3315056,554.6,553.18,0.06630261]
["bitfinex-derivatives","BNBF0:USTF0",1724255878293,0.94410101,554.23,553.21,0.0663112]
["bitfinex-derivatives","BNBF0:USTF0",1724255897511,0.94415104,554.19,553.22,0.06631286]
["bitfinex-derivatives","BNBF0:USTF0",1724255953353,0.94380222,554.66,553.51,0.89698816]
["bitfinex-derivatives","BNBF0:USTF0",1724255972869,0.94346203,554.65,553.52,0.06627969]
["bitfinex-derivatives","BNBF0:USTF0",1724256031209,0.94322282,554.86,553.28,0.06625534]
["bitfinex-derivatives","BNBF0:USTF0",1724256050422,1.34796676,555.17,553.41,1.61311926]
["bitfinex-derivatives","BNBF0:USTF0",1724256092654,2.78504947,555.13,554.04,0.06624466]
["bitfinex-derivatives","BNBF0:USTF0",1724256124565,0.91113609,555.03,553.88,0.0662286]
["bitfinex-derivatives","BNBF0:USTF0",1724256144869,0.94268129,555.3,553.8,0.06620375]
["bitfinex-derivatives","BNBF0:USTF0",1724256204942,1.34796676,554.71,553.24,0.06628283]
["bitfinex-derivatives","BNBF0:USTF0",1724256224245,0.33139365,555.06,553.09,0.06628494]
["bitfinex-derivatives","BNBF0:USTF0",1724256286579,2.80857821,554.64,553.09,0.06628967]
["bitfinex-derivatives","BNBF0:USTF0",1724256307994,0.33170528,554.42,552.87,0.06634105]
["bitfinex-derivatives","BNBF0:USTF0",1724256364843,1.67206104,554.12,552.89,0.06635275]
["bitfinex-derivatives","BNBF0:USTF0",1724256383465,0.33156911,554.52,552.91,0.06631509]
["bitfinex-derivatives","BNBF0:USTF0",1724256440814,2.76901051,554.5,553.13,0.06630399]
["bitfinex-derivatives","BNBF0:USTF0",1724256461122,0.33171658,554.28,552.86,0.06633846]
["bitfinex-derivatives","BNBF0:USTF0",1724256528470,1.3403248,554.47,553.22,0.0663013]
["bitfinex-derivatives","BNBF0:USTF0",1724256554292,1.3403248,554.47,552.91,0.0663164]
["bitfinex-derivatives","BNBF0:USTF0",1724256616938,1.3403248,554.46,553.65,0.06628312]
["bitfinex-derivatives","BNBF0:USTF0",1724256636259,1.88400893,554.92,553.48,0.06625271]
["bitfinex-derivatives","BNBF0:USTF0",1724256689003,1.3403248,555.32,553.95,0.06621449]
["bitfinex-derivatives","BNBF0:USTF0",1724256727829,1.3403248,555.19,554.22,0.0662154]
["bitfinex-derivatives","BNBF0:USTF0",1724256791077,1.3403248,554.8,553.86,0.06624877]
["bitfinex-derivatives","BNBF0:USTF0",1724256814799,1.88423845,554.73,553.39,2.41312305]
["bitfinex-derivatives","BNBF0:USTF0",1724256871131,2.23940564,554.49,553.5,0.06628776]
["bitfinex-derivatives","BNBF0:USTF0",1724256888952,1.3403248,554.49,553.26,0.06629496]
["bitfinex-derivatives","BNBF0:USTF0",1724256947804,1.3403248,554.79,553.54,0.06625876]
["bitfinex-derivatives","BNBF0:USTF0",1724256980920,1.3403248,554.39,552.78,1.61311926]
["bitfinex-derivatives","BNBF0:USTF0",1724257059272,0.88068179,555.06,553.63,2.52434649]
["bitfinex-derivatives","BNBF0:USTF0",1724257088591,2.23409155,554.99,553.89,1.61311926]
["bitfinex-derivatives","BNBF0:USTF0",1724257206675,2.22625318,555.06,553.74,1.61311926]
["bitfinex-derivatives","BNBF0:USTF0",1724257230492,0.89846798,555.34,553.72,1.61311926]
["bitfinex-derivatives","BNBF0:USTF0",1724257324863,0.89320632,554.9,553.86,1.61311926]
["bitfinex-derivatives","BNBF0:USTF0",1724257354989,2.24762691,554.77,553.33,2.79754832]
["bitfinex-derivatives","BNBF0:USTF0",1724257443658,1.3403248,555.44,554.01,3.78039319]
["bitfinex-derivatives","BNBF0:USTF0",1724257515210,1.3403248,555.78,554.49,2.53364935]
["bitfinex-derivatives","BNBF0:USTF0",1724257582466,1.34898681,555.81,554.26,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724257604676,1.34898681,555.62,554.63,2.16518714]
["bitfinex-derivatives","BNBF0:USTF0",1724257695736,0.90810586,555.74,553.84,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724257721362,1.34898681,555.39,553.93,2.1725593]
["bitfinex-derivatives","BNBF0:USTF0",1724257789927,1.34898681,555.35,554.35,2.17072554]
["bitfinex-derivatives","BNBF0:USTF0",1724257812939,1.34898681,555.33,553.75,1.88246325]
["bitfinex-derivatives","BNBF0:USTF0",1724257878086,1.34898681,555.3,553.31,2.18024895]
["bitfinex-derivatives","BNBF0:USTF0",1724257900711,1.34898681,554.93,553.36,2.77376503]
["bitfinex-derivatives","BNBF0:USTF0",1724257973453,2.78517447,555.07,553.56,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724257996278,1.88383046,554.9,553.68,6.15278614]
["bitfinex-derivatives","BNBF0:USTF0",1724258065927,2.76303711,555.54,554.02,0.8975334]
["bitfinex-derivatives","BNBF0:USTF0",1724258096742,1.34898681,555.45,554.32,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258132473,1.88154723,555.56,553.95,1.88154723]
["bitfinex-derivatives","BNBF0:USTF0",1724258210921,1.34898681,555.36,553.92,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258232725,1.34898681,555.19,554.13,2.16793615]
["bitfinex-derivatives","BNBF0:USTF0",1724258275355,2.77522442,555.67,554.03,2.16095135]
["bitfinex-derivatives","BNBF0:USTF0",1724258342206,2.77359055,555.92,554.51,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258437807,1.88022566,555.93,554.31,3.77355027]
["bitfinex-derivatives","BNBF0:USTF0",1724258461519,1.88092857,555.77,554.49,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258539768,2.76859974,556.07,554.63,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258575593,2.78723972,556.26,554.65,1.87926953]
["bitfinex-derivatives","BNBF0:USTF0",1724258700180,1.34898681,556.5,554.7,2.76227602]
["bitfinex-derivatives","BNBF0:USTF0",1724258723499,0.91892524,556.22,554.44,4.84765517]
["bitfinex-derivatives","BNBF0:USTF0",1724258786430,4.14436264,556.59,554.89,3.76510575]
["bitfinex-derivatives","BNBF0:USTF0",1724258812155,1.34898681,556.36,554.85,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258883914,1.34898681,557.19,555.18,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724258908730,2.7869414,557.5,555.37,3.73526684]
["bitfinex-derivatives","BNBF0:USTF0",1724258999912,2.76469735,556.83,555.04,2.14827321]
["bitfinex-derivatives","BNBF0:USTF0",1724259020530,2.77384081,556.53,554.84,4.83525399]
["bitfinex-derivatives","BNBF0:USTF0",1724259085666,2.77194736,557.08,555.46,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724259127711,2.25293524,557.22,555.94,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724259181455,2.78120666,557.15,555.55,1.59243763]
["bitfinex-derivatives","BNBF0:USTF0",1724259201471,4.10468151,557.25,555.9,4.81204653]
["bitfinex-derivatives","BNBF0:USTF0",1724259277815,1.34898681,556.82,555.81,0.89107598]
["bitfinex-derivatives","BNBF0:USTF0",1724259301632,1.34898681,556.93,555.81,6.43362456]
["bitfinex-derivatives","BNBF0:USTF0",1724259369279,1.34898681,557.32,556.05,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724259390395,0.89181353,557.29,555.73,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724259462752,1.34898681,556.74,555.25,2.77323614]
["bitfinex-derivatives","BNBF0:USTF0",1724259483968,1.34898681,556.73,555.55,1.59905435]
["bitfinex-derivatives","BNBF0:USTF0",1724259559421,1.34898681,556.88,555.74,3.7439479]
["bitfinex-derivatives","BNBF0:USTF0",1724259588233,2.76310435,557.07,555.7,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724259650272,1.34898681,557.09,555.66,2.15047493]
["bitfinex-derivatives","BNBF0:USTF0",1724259691003,1.34898681,556.75,555.41,1.61097402]
["bitfinex-derivatives","BNBF0:USTF0",1724259787571,3.22665103,556.19,554.8,2.48663667]
["bitfinex-derivatives","BNBF0:USTF0",1724259833502,1.34728001,555.67,554.19,1.60911437]
["bitfinex-derivatives","BNBF0:USTF0",1724259876028,2.78657215,555.6,554.2,2.17534598]
["bitfinex-derivatives","BNBF0:USTF0",1724259937792,1.34728001,555.41,554.3,3.79274767]
["bitfinex-derivatives","BNBF0:USTF0",1724260012634,2.79321025,555.55,553.99,6.47827637]
["bitfinex-derivatives","BNBF0:USTF0",1724260032350,2.77154613,555.64,554.2,2.16854887]
["bitfinex-derivatives","BNBF0:USTF0",1724260117108,4.13889486,555.55,554.2,4.86895514]
["bitfinex-derivatives","BNBF0:USTF0",1724260138921,2.24723502,555.36,554.28,2.17558555]
["bitfinex-derivatives","BNBF0:USTF0",1724260217589,1.88068292,555.92,554.42,2.17410385]
["bitfinex-derivatives","BNBF0:USTF0",1724260242008,1.34494816,556.18,554.55,2.17215864]
["bitfinex-derivatives","BNBF0:USTF0",1724260271232,1.8800479,556.05,554.74,1.61167711]
["bitfinex-derivatives","BNBF0:USTF0",1724260338783,1.87971786,556.05,554.92,2.17076263]
["bitfinex-derivatives","BNBF0:USTF0",1724260367802,1.34494816,556.03,554.65,1.61167711]
["bitfinex-derivatives","BNBF0:USTF0",1724260441648,1.34494816,556.43,555.08,2.16288153]
["bitfinex-derivatives","BNBF0:USTF0",1724260462764,1.87767251,556.83,554.98,2.15887483]
["bitfinex-derivatives","BNBF0:USTF0",1724260540727,1.86852514,556.63,555.4,0.06604975]
["bitfinex-derivatives","BNBF0:USTF0",1724260560138,1.34717502,556.43,555.25,0.06606714]
["bitfinex-derivatives","BNBF0:USTF0",1724260625589,2.22449764,556.07,555.31,0.06609572]
["bitfinex-derivatives","BNBF0:USTF0",1724260644397,0.88730226,556.3,554.96,1.60968955]
["bitfinex-derivatives","BNBF0:USTF0",1724260707738,0.33042745,556.64,554.96,0.06608756]
["bitfinex-derivatives","BNBF0:USTF0",1724260728141,1.34717502,556.69,555.43,0.06604788]
["bitfinex-derivatives","BNBF0:USTF0",1724260792007,2.22172384,557.01,555.9,0.91818917]
["bitfinex-derivatives","BNBF0:USTF0",1724260813024,2.2258718,557.0,555.85,0.06599029]
["bitfinex-derivatives","BNBF0:USTF0",1724260880967,2.7676945,557.89,555.92,2.21060574]
["bitfinex-derivatives","BNBF0:USTF0",1724260898675,0.32941848,558.22,556.27,0.06588369]
["bitfinex-derivatives","BNBF0:USTF0",1724260958216,2.77072139,558.13,556.43,0.06588289]
["bitfinex-derivatives","BNBF0:USTF0",1724260978429,1.32723683,557.91,556.33,0.06592339]
["bitfinex-derivatives","BNBF0:USTF0",1724261040883,0.32978931,557.43,556.45,0.06595663]
["bitfinex-derivatives","BNBF0:USTF0",1724261061395,1.87547999,557.34,555.83,0.06597118]
["bitfinex-derivatives","BNBF0:USTF0",1724261126343,4.08042437,557.33,555.84,3.82319689]
["bitfinex-derivatives","BNBF0:USTF0",1724261148054,0.33002439,557.31,555.32,2.22496049]
["bitfinex-derivatives","BNBF0:USTF0",1724261210595,3.20290214,557.35,556.05,0.06595926]
["bitfinex-derivatives","BNBF0:USTF0",1724261232910,1.87639011,557.2,555.71,0.06598223]
["bitfinex-derivatives","BNBF0:USTF0",1724261291261,2.79207044,557.39,555.64,0.06596849]
["bitfinex-derivatives","BNBF0:USTF0",1724261311272,1.87489898,557.56,556.1,3.81867293]
["bitfinex-derivatives","BNBF0:USTF0",1724261370016,1.33863653,557.97,556.25,3.81433855]
["bitfinex-derivatives","BNBF0:USTF0",1724261389328,1.33863653,557.95,556.42,0.0658979]
["bitfinex-derivatives","BNBF0:USTF0",1724261447661,0.32929687,558.48,557.05,0.06585937]
["bitfinex-derivatives","BNBF0:USTF0",1724261468075,1.66808086,558.16,556.54,0.87715612]
["bitfinex-derivatives","BNBF0:USTF0",1724261524123,1.33863653,558.13,556.64,0.89185933]
["bitfinex-derivatives","BNBF0:USTF0",1724261543434,0.32938616,558.33,556.3,2.21391001]
["bitfinex-derivatives","BNBF0:USTF0",1724261602781,0.33009484,557.49,555.33,0.06601896]
["bitfinex-derivatives","BNBF0:USTF0",1724261622487,1.32998192,556.71,555.25,0.06603999]
["bitfinex-derivatives","BNBF0:USTF0",1724261678929,1.32998192,556.95,555.83,0.06599281]
["bitfinex-derivatives","BNBF0:USTF0",1724261700243,2.77894306,557.48,555.52,0.06594795]
["bitfinex-derivatives","BNBF0:USTF0",1724261756072,2.49548691,557.11,556.03,0.06596607]
["bitfinex-derivatives","BNBF0:USTF0",1724261776593,2.49434749,557.29,556.36,0.06594008]
["bitfinex-derivatives","BNBF0:USTF0",1724261830732,1.32998192,556.73,555.77,0.06602228]
["bitfinex-derivatives","BNBF0:USTF0",1724261852838,1.34214763,556.9,555.64,0.06599601]
["bitfinex-derivatives","BNBF0:USTF0",1724261870057,2.49550789,557.3,556.11,0.06596777]
["bitfinex-derivatives","BNBF0:USTF0",1724261926283,0.93879883,556.94,555.95,0.06598473]
["bitfinex-derivatives","BNBF0:USTF0",1724261945595,0.93874437,557.13,555.99,0.06598925]
["bitfinex-derivatives","BNBF0:USTF0",1724262002029,2.49555039,557.11,556.14,0.06596443]
["bitfinex-derivatives","BNBF0:USTF0",1724262020452,2.4946261,557.29,556.22,0.06594407]
["bitfinex-derivatives","BNBF0:USTF0",1724262080990,2.49451523,557.15,555.5,1.87635638]
["bitfinex-derivatives","BNBF0:USTF0",1724262102904,0.9386889,557.15,555.81,1.6121793]
["bitfinex-derivatives","BNBF0:USTF0",1724262162937,0.93875363,557.02,555.72,1.60701503]
["bitfinex-derivatives","BNBF0:USTF0",1724262183254,2.49734864,556.92,555.41,1.60919779]
["bitfinex-derivatives","BNBF0:USTF0",1724262241405,1.34410507,557.14,556.09,2.49532838]
["bitfinex-derivatives","BNBF0:USTF0",1724262264221,2.49540837,557.03,556.04,2.52592243]
["bitfinex-derivatives","BNBF0:USTF0",1724262320459,0.93808486,557.16,556.27,1.60516126]
["bitfinex-derivatives","BNBF0:USTF0",1724262338968,1.79403444,557.62,556.4,2.50184773]
["bitfinex-derivatives","BNBF0:USTF0",1724262396919,0.93682087,558.04,555.72,0.01924054]
["bitfinex-derivatives","BNBF0:USTF0",1724262415535,0.93691219,558.16,556.31,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262476374,2.49182078,558.09,556.4,1.87304051]
["bitfinex-derivatives","BNBF0:USTF0",1724262496289,2.49009335,558.22,556.69,2.70621842]
["bitfinex-derivatives","BNBF0:USTF0",1724262555222,2.82269526,557.81,556.39,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262575241,0.9380632,557.64,555.89,1.8749074]
["bitfinex-derivatives","BNBF0:USTF0",1724262631079,0.87565617,558.03,556.55,2.49960737]
["bitfinex-derivatives","BNBF0:USTF0",1724262650891,2.49269613,557.91,556.19,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262709932,2.49137301,558.01,556.29,1.59047504]
["bitfinex-derivatives","BNBF0:USTF0",1724262728139,0.93712912,557.63,556.3,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262787188,2.49250798,557.75,556.58,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262806502,2.77166437,557.6,556.28,1.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1724262878254,0.93865474,557.15,555.94,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262898769,1.55730525,557.03,556.11,1.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1724262957611,0.93793096,557.49,556.22,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724262977827,2.49408508,557.23,556.1,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724263025160,2.49448481,557.39,556.35,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724263053093,2.49362976,557.45,555.9,4.37910848]
["bitfinex-derivatives","BNBF0:USTF0",1724263111339,2.49464238,557.25,556.28,1.59059368]
["bitfinex-derivatives","BNBF0:USTF0",1724263130958,0.93856359,557.16,555.57,1.60118002]
["bitfinex-derivatives","BNBF0:USTF0",1724263192894,1.87524417,557.46,555.91,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263217311,2.4933091,557.58,556.12,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263271748,2.4925113,557.99,556.21,0.89648666]
["bitfinex-derivatives","BNBF0:USTF0",1724263290462,0.93739995,557.82,556.26,1.59645664]
["bitfinex-derivatives","BNBF0:USTF0",1724263348800,1.34041736,557.34,556.0,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263370413,2.82669781,557.12,555.37,1.60332189]
["bitfinex-derivatives","BNBF0:USTF0",1724263426963,0.93822952,557.31,555.91,2.5139475]
["bitfinex-derivatives","BNBF0:USTF0",1724263444981,0.93876072,557.17,555.52,1.60813297]
["bitfinex-derivatives","BNBF0:USTF0",1724263502218,1.87442771,557.76,556.27,1.60347192]
["bitfinex-derivatives","BNBF0:USTF0",1724263522938,2.49519756,557.25,555.58,2.72816078]
["bitfinex-derivatives","BNBF0:USTF0",1724263542340,2.49514579,557.33,555.9,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263599989,0.93642881,557.4,556.05,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263647514,0.9366605,557.95,556.66,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263680030,0.93647256,558.24,556.77,1.60034027]
["bitfinex-derivatives","BNBF0:USTF0",1724263702647,0.93706158,558.0,556.37,1.60398451]
["bitfinex-derivatives","BNBF0:USTF0",1724263760285,2.49244644,557.73,556.39,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263779403,0.93769795,557.62,556.3,0.91801829]
["bitfinex-derivatives","BNBF0:USTF0",1724263850747,2.81873846,558.63,556.59,1.60349042]
["bitfinex-derivatives","BNBF0:USTF0",1724263869170,2.48977193,558.39,556.68,1.59579231]
["bitfinex-derivatives","BNBF0:USTF0",1724263939522,2.49190461,557.77,556.08,1.60388014]
["bitfinex-derivatives","BNBF0:USTF0",1724263962335,1.87410805,557.94,555.98,1.60002453]
["bitfinex-derivatives","BNBF0:USTF0",1724264021887,1.044,557.59,556.53,1.60470906]
["bitfinex-derivatives","BNBF0:USTF0",1724264043398,2.49245396,557.72,556.42,1.59986134]
["bitfinex-derivatives","BNBF0:USTF0",1724264109453,1.91895545,557.58,556.85,1.59986134]
["bitfinex-derivatives","BNBF0:USTF0",1724264141868,1.91895545,557.58,556.94,1.59986134]
["bitfinex-derivatives","BNBF0:USTF0",1724264214132,2.75669152,558.62,556.86,1.31292333]
["bitfinex-derivatives","BNBF0:USTF0",1724264233839,0.93587554,558.57,557.04,1.59899451]
["bitfinex-derivatives","BNBF0:USTF0",1724264274067,2.48931133,558.17,556.74,1.59899451]
["bitfinex-derivatives","BNBF0:USTF0",1724264308898,2.48874054,558.47,557.15,1.59899451]
["bitfinex-derivatives","BNBF0:USTF0",1724264368441,2.76191108,559.12,557.12,1.87031414]
["bitfinex-derivatives","BNBF0:USTF0",1724264398656,0.93440458,559.42,557.53,1.59899451]
["bitfinex-derivatives","BNBF0:USTF0",1724264457194,0.93424381,559.32,557.85,1.30386289]
["bitfinex-derivatives","BNBF0:USTF0",1724264476400,2.81023617,560.24,557.75,2.74399056]
["bitfinex-derivatives","BNBF0:USTF0",1724264535540,0.93437811,559.41,557.75,2.74552257]
["bitfinex-derivatives","BNBF0:USTF0",1724264558263,1.86927601,559.37,558.21,1.59899451]
["bitfinex-derivatives","BNBF0:USTF0",1724264615698,2.48245375,559.85,558.43,1.59899451]
["bitfinex-derivatives","BNBF0:USTF0",1724264638119,2.75903162,559.78,558.22,1.29803273]
["bitfinex-derivatives","BNBF0:USTF0",1724264700476,4.34609154,560.36,558.33,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724264722699,2.48132892,560.2,558.0,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724264789748,2.74872082,560.5,559.19,1.29301488]
["bitfinex-derivatives","BNBF0:USTF0",1724264813267,0.9322932,560.47,558.93,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724264881317,2.74144285,560.55,559.44,1.29018216]
["bitfinex-derivatives","BNBF0:USTF0",1724264886918,2.74144285,560.55,559.48,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724264979774,2.74450209,560.57,559.31,2.47236104]
["bitfinex-derivatives","BNBF0:USTF0",1724265005898,1.86241498,561.14,559.65,1.2875122]
["bitfinex-derivatives","BNBF0:USTF0",1724265069137,0.92991485,561.82,560.49,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265095065,2.73262158,561.76,559.95,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265164411,0.88746538,561.82,560.18,1.2840587]
["bitfinex-derivatives","BNBF0:USTF0",1724265189932,2.73914954,562.16,560.34,1.28035627]
["bitfinex-derivatives","BNBF0:USTF0",1724265267889,2.74081631,562.34,561.17,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265286999,2.47098796,562.11,560.24,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265308818,2.75922468,562.36,560.87,2.4811249]
["bitfinex-derivatives","BNBF0:USTF0",1724265380478,0.92601793,563.83,561.42,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265401999,2.73677385,563.79,561.66,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265469447,1.85898263,562.43,560.49,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265499770,1.32909757,563.04,560.79,1.27369705]
["bitfinex-derivatives","BNBF0:USTF0",1724265560610,0.92875553,562.35,560.6,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265600829,2.75286296,562.56,560.32,2.17922524]
["bitfinex-derivatives","BNBF0:USTF0",1724265645273,1.32909757,561.9,559.98,1.86106209]
["bitfinex-derivatives","BNBF0:USTF0",1724265670389,0.92901865,562.18,560.71,1.27877431]
["bitfinex-derivatives","BNBF0:USTF0",1724265726623,2.73373748,562.23,560.83,2.47488166]
["bitfinex-derivatives","BNBF0:USTF0",1724265746236,2.72427063,562.79,561.06,1.27358274]
["bitfinex-derivatives","BNBF0:USTF0",1724265817788,1.32909757,561.97,560.37,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265838293,1.86200808,561.7,559.72,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265915052,1.86033251,562.1,560.74,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265936062,0.92918118,562.05,560.45,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724265996502,2.76868342,562.22,560.87,1.27844229]
["bitfinex-derivatives","BNBF0:USTF0",1724266021521,0.92883436,562.13,560.91,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724266094270,1.85748599,562.82,561.49,1.58420445]
["bitfinex-derivatives","BNBF0:USTF0",1724266119881,1.84679789,562.82,561.58,1.26959792]
["bitfinex-derivatives","BNBF0:USTF0",1724266176124,0.92694119,563.24,561.91,1.26353828]
["bitfinex-derivatives","BNBF0:USTF0",1724266202127,2.46451071,563.74,561.8,0.89809614]
["bitfinex-derivatives","BNBF0:USTF0",1724266259081,2.46252119,563.8,562.18,1.2584447]
["bitfinex-derivatives","BNBF0:USTF0",1724266294806,0.92583259,563.76,561.97,0.8878633]
["bitfinex-derivatives","BNBF0:USTF0",1724266335333,2.46314829,564.03,561.99,1.261438]
["bitfinex-derivatives","BNBF0:USTF0",1724266354750,0.86981522,563.61,561.97,1.26286376]
["bitfinex-derivatives","BNBF0:USTF0",1724266411092,1.32909757,565.06,561.8,0.88999644]
["bitfinex-derivatives","BNBF0:USTF0",1724266432111,0.92496098,564.45,562.48,2.69534785]
["bitfinex-derivatives","BNBF0:USTF0",1724266507358,0.92499368,564.08,562.47,2.72681578]
["bitfinex-derivatives","BNBF0:USTF0",1724266533575,2.45960914,564.33,563.0,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724266593614,0.32573674,564.78,562.13,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724266612025,0.92545116,564.16,562.23,1.85351217]
["bitfinex-derivatives","BNBF0:USTF0",1724266670969,0.92457787,564.47,562.59,3.40524957]
["bitfinex-derivatives","BNBF0:USTF0",1724266700501,0.92435732,564.45,563.14,2.80688169]
["bitfinex-derivatives","BNBF0:USTF0",1724266767443,1.85166299,564.46,562.63,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724266794971,1.85163015,564.85,562.81,2.74736779]
["bitfinex-derivatives","BNBF0:USTF0",1724266853216,1.85176152,564.77,562.81,0.90157211]
["bitfinex-derivatives","BNBF0:USTF0",1724266873426,1.85189291,564.46,563.25,1.25487708]
["bitfinex-derivatives","BNBF0:USTF0",1724266910457,2.74228093,564.37,563.28,1.25720837]
["bitfinex-derivatives","BNBF0:USTF0",1724266975804,0.92372204,564.75,563.54,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267037845,2.45729571,564.73,563.4,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267056269,0.92383191,564.79,563.53,1.2564448]
["bitfinex-derivatives","BNBF0:USTF0",1724267123811,1.85255014,564.28,562.54,1.26242174]
["bitfinex-derivatives","BNBF0:USTF0",1724267146127,2.45779502,564.99,562.55,0.88880988]
["bitfinex-derivatives","BNBF0:USTF0",1724267169853,0.86670366,564.7,563.41,0.88432283]
["bitfinex-derivatives","BNBF0:USTF0",1724267232885,0.92189571,565.98,563.65,2.137183]
["bitfinex-derivatives","BNBF0:USTF0",1724267251293,1.84865468,565.57,563.43,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267313656,2.73915512,566.0,564.73,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267351373,0.92141946,565.86,564.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1724267435037,2.45020318,566.42,564.57,1.24943755]
["bitfinex-derivatives","BNBF0:USTF0",1724267470759,2.74280877,566.52,564.84,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267548212,0.91958506,566.97,565.3,2.30550301]
["bitfinex-derivatives","BNBF0:USTF0",1724267576942,2.44679662,566.91,565.52,0.88708327]
["bitfinex-derivatives","BNBF0:USTF0",1724267642274,1.32546794,566.07,564.39,2.32024138]
["bitfinex-derivatives","BNBF0:USTF0",1724267670001,2.73408446,566.13,564.61,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267747649,0.91995543,566.86,565.13,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267770169,2.45018114,566.67,565.2,2.28530452]
["bitfinex-derivatives","BNBF0:USTF0",1724267845123,2.45350281,565.87,564.23,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1724267867640,2.45250647,566.02,563.27,0.88767376]
["bitfinex-derivatives","BNBF0:USTF0",1724267943879,1.32546794,564.55,562.84,1.552872]
["bitfinex-derivatives","BNBF0:USTF0",1724267966998,0.89263188,565.37,563.49,2.82365111]
["bitfinex-derivatives","BNBF0:USTF0",1724268044662,2.4615028,564.1,563.28,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1724268079992,2.46108122,564.11,563.28,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1724268191768,0.92366769,564.92,562.91,1.27386273]
["bitfinex-derivatives","BNBF0:USTF0",1724268211982,2.4569501,565.29,562.84,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1724268290240,1.84886748,565.38,563.82,1.26931728]
["bitfinex-derivatives","BNBF0:USTF0",1724268313259,2.72789822,565.57,564.2,1.26432405]
["bitfinex-derivatives","BNBF0:USTF0",1724268387599,2.73157685,565.99,564.55,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1724268407217,0.92185965,565.84,564.55,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1724268469476,2.72373391,565.84,564.28,1.26303965]
["bitfinex-derivatives","BNBF0:USTF0",1724268485596,2.45327965,565.67,564.39,1.57040338]
["bitfinex-derivatives","BNBF0:USTF0",1724268550161,1.84731352,565.84,564.4,1.03560728]
["bitfinex-derivatives","BNBF0:USTF0",1724268571064,1.84653752,566.08,564.62,1.26041601]
["bitfinex-derivatives","BNBF0:USTF0",1724268642727,2.44983207,566.43,564.88,1.00304103]
["bitfinex-derivatives","BNBF0:USTF0",1724268664633,1.8445963,566.86,565.28,1.25751258]
["bitfinex-derivatives","BNBF0:USTF0",1724268743002,0.92005769,566.78,565.3,0.963955]
["bitfinex-derivatives","BNBF0:USTF0",1724268781434,2.70412345,566.92,565.3,0.963955]
["bitfinex-derivatives","BNBF0:USTF0",1724268867611,2.44406879,567.76,565.84,1.25296853]
["bitfinex-derivatives","BNBF0:USTF0",1724268889120,2.73161468,567.67,565.9,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1724268968379,2.70146681,568.23,566.5,2.43471556]
["bitfinex-derivatives","BNBF0:USTF0",1724268997394,0.91648017,568.69,566.55,0.88253463]
["bitfinex-derivatives","BNBF0:USTF0",1724269057642,2.43976772,568.57,566.55,1.24877106]
["bitfinex-derivatives","BNBF0:USTF0",1724269078451,2.44054654,568.22,566.87,1.25043565]
["bitfinex-derivatives","BNBF0:USTF0",1724269154004,1.8350559,569.79,567.78,1.56103291]
["bitfinex-derivatives","BNBF0:USTF0",1724269174618,2.43511367,569.6,567.71,1.83520912]
["bitfinex-derivatives","BNBF0:USTF0",1724269210741,2.69466861,569.13,566.91,2.70484]
["bitfinex-derivatives","BNBF0:USTF0",1724269291094,1.31977818,569.19,567.09,1.75035034]
["bitfinex-derivatives","BNBF0:USTF0",1724269319121,2.43751113,569.0,567.22,1.24626495]
["bitfinex-derivatives","BNBF0:USTF0",1724269382670,1.31977818,568.13,566.61,1.56103291]
["bitfinex-derivatives","BNBF0:USTF0",1724269407085,0.91727571,568.13,566.89,1.25314486]
["bitfinex-derivatives","BNBF0:USTF0",1724269478242,2.73178319,568.22,566.64,1.25343879]
["bitfinex-derivatives","BNBF0:USTF0",1724269521576,0.88887436,568.57,567.03,1.25114147]
["bitfinex-derivatives","BNBF0:USTF0",1724269581217,2.43797685,568.72,567.07,2.42104754]
["bitfinex-derivatives","BNBF0:USTF0",1724269600133,2.69889527,568.75,567.02,1.83788256]
["bitfinex-derivatives","BNBF0:USTF0",1724269664096,2.4364408,569.14,567.46,2.73006749]
["bitfinex-derivatives","BNBF0:USTF0",1724269696821,2.72887083,569.21,567.67,1.24554615]
["bitfinex-derivatives","BNBF0:USTF0",1724269761665,2.69482333,569.53,568.21,1.56103291]
["bitfinex-derivatives","BNBF0:USTF0",1724269783975,2.70380641,569.92,567.99,1.83504783]
["bitfinex-derivatives","BNBF0:USTF0",1724269843419,2.43321282,569.58,568.14,1.56103291]
["bitfinex-derivatives","BNBF0:USTF0",1724269863631,0.91404628,569.92,568.29,1.23946119]
["bitfinex-derivatives","BNBF0:USTF0",1724269926373,0.91343352,570.52,568.82,1.23896228]
["bitfinex-derivatives","BNBF0:USTF0",1724269959987,2.70579593,570.75,568.83,1.56103291]
["bitfinex-derivatives","BNBF0:USTF0",1724270024335,0.91153754,571.36,569.48,1.56103291]
["bitfinex-derivatives","BNBF0:USTF0",1724270044656,2.42507741,571.56,569.67,1.23283421]
["bitfinex-derivatives","BNBF0:USTF0",1724270102203,2.18779999,571.55,570.1,1.54194231]
["bitfinex-derivatives","BNBF0:USTF0",1724270123223,0.32133914,572.27,570.0,1.2301389]
["bitfinex-derivatives","BNBF0:USTF0",1724270178353,2.42209434,572.0,569.75,1.23244096]
["bitfinex-derivatives","BNBF0:USTF0",1724270196867,2.42127776,572.71,570.32,0.87670079]
["bitfinex-derivatives","BNBF0:USTF0",1724270258213,2.42236235,572.59,569.95,0.87726993]
["bitfinex-derivatives","BNBF0:USTF0",1724270276924,2.42223869,572.14,570.49,1.23118991]
["bitfinex-derivatives","BNBF0:USTF0",1724270335562,2.42241037,572.05,570.23,1.22816529]
["bitfinex-derivatives","BNBF0:USTF0",1724270355580,2.42441853,571.78,569.91,2.71158736]
["bitfinex-derivatives","BNBF0:USTF0",1724270421209,2.42049339,572.77,570.42,1.82644408]
["bitfinex-derivatives","BNBF0:USTF0",1724270447545,1.82610065,572.43,570.74,1.53519313]
["bitfinex-derivatives","BNBF0:USTF0",1724270506585,2.74097683,572.61,570.64,1.22247151]
["bitfinex-derivatives","BNBF0:USTF0",1724270535903,3.28866539,573.11,570.74,1.21833156]
["bitfinex-derivatives","BNBF0:USTF0",1724270600068,2.41923148,572.85,570.93,2.710551]
["bitfinex-derivatives","BNBF0:USTF0",1724270618878,2.74375077,572.64,569.89,1.7354632]
["bitfinex-derivatives","BNBF0:USTF0",1724270696436,2.68097331,573.43,571.1,1.73735088]
["bitfinex-derivatives","BNBF0:USTF0",1724270721346,2.68980596,573.34,571.55,2.40418955]
["bitfinex-derivatives","BNBF0:USTF0",1724270782680,2.68944143,573.07,570.9,1.21220826]
["bitfinex-derivatives","BNBF0:USTF0",1724270802599,1.29864072,572.39,569.41,2.72291909]
["bitfinex-derivatives","BNBF0:USTF0",1724270904382,0.87318872,573.03,571.09,0.87551874]
["bitfinex-derivatives","BNBF0:USTF0",1724270929594,2.74024035,572.97,570.9,2.67829933]
["bitfinex-derivatives","BNBF0:USTF0",1724270991248,1.30033287,571.84,569.52,1.22752093]
["bitfinex-derivatives","BNBF0:USTF0",1724271015463,1.30033287,571.87,570.06,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724271035482,0.91051242,571.8,570.31,1.22759036]
["bitfinex-derivatives","BNBF0:USTF0",1724271092421,1.30033287,573.35,571.17,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724271114942,1.30033287,573.18,571.18,0.8575727]
["bitfinex-derivatives","BNBF0:USTF0",1724271174680,1.30033287,571.98,570.58,1.82711534]
["bitfinex-derivatives","BNBF0:USTF0",1724271228312,2.71886684,571.8,570.27,1.82772309]
["bitfinex-derivatives","BNBF0:USTF0",1724271269246,1.30033287,571.99,569.65,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724271292161,2.69529066,571.65,569.86,2.69477533]
["bitfinex-derivatives","BNBF0:USTF0",1724271390425,0.90982738,572.49,569.88,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724271412631,0.01940783,573.72,571.11,0.87548808]
["bitfinex-derivatives","BNBF0:USTF0",1724271490588,2.41594824,573.33,571.63,1.82325435]
["bitfinex-derivatives","BNBF0:USTF0",1724271509805,0.90812967,573.29,571.73,1.22132554]
["bitfinex-derivatives","BNBF0:USTF0",1724271583962,1.50826469,573.21,571.69,1.22369592]
["bitfinex-derivatives","BNBF0:USTF0",1724271603967,2.6949406,573.53,571.8,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724271671418,2.41491537,573.8,571.9,2.68633628]
["bitfinex-derivatives","BNBF0:USTF0",1724271690331,2.4159914,573.56,571.36,0.87510501]
["bitfinex-derivatives","BNBF0:USTF0",1724271757581,0.90786367,573.44,571.64,2.68685465]
["bitfinex-derivatives","BNBF0:USTF0",1724271786304,0.9077356,573.37,571.62,2.68663395]
["bitfinex-derivatives","BNBF0:USTF0",1724271854554,0.90849015,573.06,571.22,1.23549878]
["bitfinex-derivatives","BNBF0:USTF0",1724271875370,0.90946163,572.66,570.86,2.71072986]
["bitfinex-derivatives","BNBF0:USTF0",1724271936809,2.68252262,572.91,570.97,1.75504284]
["bitfinex-derivatives","BNBF0:USTF0",1724271996259,2.41697666,573.08,571.61,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272065099,2.41645002,573.25,571.65,2.69192848]
["bitfinex-derivatives","BNBF0:USTF0",1724272085322,2.41630948,573.31,571.71,2.67966888]
["bitfinex-derivatives","BNBF0:USTF0",1724272146262,2.70151268,573.69,571.93,1.82213263]
["bitfinex-derivatives","BNBF0:USTF0",1724272169584,2.41454735,573.76,572.01,2.68850675]
["bitfinex-derivatives","BNBF0:USTF0",1724272234134,0.90633893,574.18,572.7,2.38300931]
["bitfinex-derivatives","BNBF0:USTF0",1724272259650,2.70038252,574.67,573.37,1.21784779]
["bitfinex-derivatives","BNBF0:USTF0",1724272334630,2.69351899,575.15,573.5,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272355542,2.40842823,575.02,573.56,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272419677,2.68137714,575.15,573.52,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272438995,1.38907523,575.07,573.64,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272495434,3.79556874,575.28,573.64,2.6793862]
["bitfinex-derivatives","BNBF0:USTF0",1724272516652,2.2930147,575.29,573.85,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272573401,1.39080379,574.32,572.41,2.66957917]
["bitfinex-derivatives","BNBF0:USTF0",1724272613020,1.39182373,573.92,572.25,2.69228227]
["bitfinex-derivatives","BNBF0:USTF0",1724272656961,4.12684151,574.04,572.14,2.68244034]
["bitfinex-derivatives","BNBF0:USTF0",1724272683177,2.29912798,573.58,571.99,2.71490125]
["bitfinex-derivatives","BNBF0:USTF0",1724272744616,0.8720378,574.36,572.39,0.87353028]
["bitfinex-derivatives","BNBF0:USTF0",1724272764023,1.9209942,574.35,572.28,2.68834429]
["bitfinex-derivatives","BNBF0:USTF0",1724272822570,3.77267678,574.77,572.73,0.87301171]
["bitfinex-derivatives","BNBF0:USTF0",1724272843590,1.30008508,574.57,573.3,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272865715,5.28154478,574.47,572.68,2.69762816]
["bitfinex-derivatives","BNBF0:USTF0",1724272929365,1.92111849,573.84,572.66,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724272946683,1.92157229,573.87,572.47,2.70002492]
["bitfinex-derivatives","BNBF0:USTF0",1724273000023,1.92241793,573.56,572.21,2.69297165]
["bitfinex-derivatives","BNBF0:USTF0",1724273018731,3.78032023,573.68,572.09,2.69366295]
["bitfinex-derivatives","BNBF0:USTF0",1724273076475,3.7834714,573.17,571.63,2.69848895]
["bitfinex-derivatives","BNBF0:USTF0",1724273097586,1.92418937,573.07,571.56,2.69434381]
["bitfinex-derivatives","BNBF0:USTF0",1724273149632,5.29297332,572.97,571.71,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724273188363,1.3929696,572.38,571.0,2.68819803]
["bitfinex-derivatives","BNBF0:USTF0",1724273226498,3.7805025,572.47,570.52,1.8263003]
["bitfinex-derivatives","BNBF0:USTF0",1724273244906,5.2926444,573.23,571.02,0.87562607]
["bitfinex-derivatives","BNBF0:USTF0",1724273306741,1.74611724,572.98,570.81,1.51839625]
["bitfinex-derivatives","BNBF0:USTF0",1724273326653,3.7887136,572.52,570.83,2.71496276]
["bitfinex-derivatives","BNBF0:USTF0",1724273387715,2.71793953,572.33,570.59,1.82653195]
["bitfinex-derivatives","BNBF0:USTF0",1724273407536,3.7735471,571.71,570.17,2.71495236]
["bitfinex-derivatives","BNBF0:USTF0",1724273464371,3.7776846,571.77,570.56,1.5620305]
["bitfinex-derivatives","BNBF0:USTF0",1724273481485,0.86518887,572.53,570.4,2.71078538]
["bitfinex-derivatives","BNBF0:USTF0",1724273535433,4.96504796,571.09,569.34,0.87820985]
["bitfinex-derivatives","BNBF0:USTF0",1724273558347,1.30014303,571.05,569.33,2.70148072]
["bitfinex-derivatives","BNBF0:USTF0",1724273616402,4.94654656,570.08,568.4,2.72931019]
["bitfinex-derivatives","BNBF0:USTF0",1724273636806,1.38551569,569.86,568.4,2.72931019]
["bitfinex-derivatives","BNBF0:USTF0",1724273693040,4.9685545,570.69,568.7,1.74602647]
["bitfinex-derivatives","BNBF0:USTF0",1724273713547,0.86064018,571.01,569.63,1.5620305]
["bitfinex-derivatives","BNBF0:USTF0",1724273768387,5.85466024,570.8,567.87,4.56944465]
["bitfinex-derivatives","BNBF0:USTF0",1724273804214,1.83136208,570.84,569.13,1.83154681]
["bitfinex-derivatives","BNBF0:USTF0",1724273840938,2.70547489,571.0,569.67,1.56695815]
["bitfinex-derivatives","BNBF0:USTF0",1724273860441,4.96328072,571.15,569.55,1.56695815]
["bitfinex-derivatives","BNBF0:USTF0",1724273912879,4.97656658,571.95,569.63,1.56695815]
["bitfinex-derivatives","BNBF0:USTF0",1724273931498,4.02024627,572.19,570.31,0.87671617]
["bitfinex-derivatives","BNBF0:USTF0",1724273987426,4.01729055,572.73,571.04,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1724274005138,2.71105089,573.07,571.18,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1724274064667,5.87638349,573.04,571.5,2.68512113]
["bitfinex-derivatives","BNBF0:USTF0",1724274085390,1.48264467,573.29,571.28,1.75613576]
["bitfinex-derivatives","BNBF0:USTF0",1724274144426,4.0065792,572.29,570.88,2.70279664]
["bitfinex-derivatives","BNBF0:USTF0",1724274164345,1.38927353,572.02,570.47,1.82697945]
["bitfinex-derivatives","BNBF0:USTF0",1724274227787,4.95884422,571.98,570.69,1.56436758]
["bitfinex-derivatives","BNBF0:USTF0",1724274246701,4.95931648,571.85,570.47,2.68505121]
["bitfinex-derivatives","BNBF0:USTF0",1724274304839,2.70662356,571.11,569.01,0.87871917]
["bitfinex-derivatives","BNBF0:USTF0",1724274326054,3.46072616,570.78,569.48,1.54664098]
["bitfinex-derivatives","BNBF0:USTF0",1724274358787,4.93323255,570.33,568.79,1.83269625]
["bitfinex-derivatives","BNBF0:USTF0",1724274405019,5.84350239,570.79,568.84,0.87898178]
["bitfinex-derivatives","BNBF0:USTF0",1724274426936,7.34105342,570.68,568.73,2.72122025]
["bitfinex-derivatives","BNBF0:USTF0",1724274486476,3.9843359,569.67,568.02,2.73369608]
["bitfinex-derivatives","BNBF0:USTF0",1724274506785,5.83873719,569.19,567.72,1.83623396]
["bitfinex-derivatives","BNBF0:USTF0",1724274565226,4.94901793,570.07,567.85,1.74722601]
["bitfinex-derivatives","BNBF0:USTF0",1724274584238,3.99753081,569.41,567.72,2.72099594]
["bitfinex-derivatives","BNBF0:USTF0",1724274645079,1.38273826,569.17,567.93,1.55649418]
["bitfinex-derivatives","BNBF0:USTF0",1724274664795,3.98389878,569.05,567.92,1.55649418]
["bitfinex-derivatives","BNBF0:USTF0",1724274723632,4.93430571,569.94,568.43,1.55649418]
["bitfinex-derivatives","BNBF0:USTF0",1724274741933,5.83651279,570.03,568.48,1.55649418]
["bitfinex-derivatives","BNBF0:USTF0",1724274801484,3.98412756,569.66,568.79,1.55649418]
["bitfinex-derivatives","BNBF0:USTF0",1724274820895,1.27837743,570.04,568.72,2.63143778]
["bitfinex-derivatives","BNBF0:USTF0",1724274880235,5.83328368,570.31,568.68,1.83298584]
["bitfinex-derivatives","BNBF0:USTF0",1724274899548,7.33073888,570.21,568.57,2.71045204]
["bitfinex-derivatives","BNBF0:USTF0",1724274966198,4.90706831,570.18,568.26,0.87987892]
["bitfinex-derivatives","BNBF0:USTF0",1724274980509,4.90524694,570.34,568.27,1.74131078]
["bitfinex-derivatives","BNBF0:USTF0",1724275037749,1.37267249,569.51,567.98,1.56740718]
["bitfinex-derivatives","BNBF0:USTF0",1724275060675,5.80262887,569.68,567.95,1.56740718]
["bitfinex-derivatives","BNBF0:USTF0",1724275118905,3.95999691,569.43,568.29,1.83453996]
["bitfinex-derivatives","BNBF0:USTF0",1724275139317,7.28471581,569.53,568.3,1.83460444]
["bitfinex-derivatives","BNBF0:USTF0",1724275198762,7.28719339,570.02,568.83,1.56740718]
["bitfinex-derivatives","BNBF0:USTF0",1724275218771,7.28806785,570.21,568.64,1.56740718]
["bitfinex-derivatives","BNBF0:USTF0",1724275278408,1.3841144,571.89,568.95,2.70188828]
["bitfinex-derivatives","BNBF0:USTF0",1724275298227,1.28648168,571.77,569.56,1.56740718]
["bitfinex-derivatives","BNBF0:USTF0",1724275366373,1.38838168,572.24,570.57,1.7341012]
["bitfinex-derivatives","BNBF0:USTF0",1724275384791,1.82618849,572.48,570.49,1.82602878]
["bitfinex-derivatives","BNBF0:USTF0",1724275441123,5.25695058,572.26,571.13,0.8939121]
["bitfinex-derivatives","BNBF0:USTF0",1724275461448,3.75922618,571.9,570.52,2.68134921]
["bitfinex-derivatives","BNBF0:USTF0",1724275519795,2.85148489,571.38,569.54,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724275539218,1.9063492,570.94,569.49,2.43636388]
["bitfinex-derivatives","BNBF0:USTF0",1724275598882,1.38173766,571.21,569.77,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724275620683,2.85501169,570.84,569.92,0.89367121]
["bitfinex-derivatives","BNBF0:USTF0",1724275678017,2.17230815,571.38,569.82,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724275697338,2.86110755,571.11,569.97,2.42833395]
["bitfinex-derivatives","BNBF0:USTF0",1724275756882,1.91574165,571.27,569.98,2.71734351]
["bitfinex-derivatives","BNBF0:USTF0",1724275776604,2.71384717,571.85,570.23,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724275838340,1.38865021,571.47,570.88,0.87095737]
["bitfinex-derivatives","BNBF0:USTF0",1724275860252,5.28205539,572.48,570.61,2.68388479]
["bitfinex-derivatives","BNBF0:USTF0",1724275923207,1.39412817,572.55,570.9,1.82549397]
["bitfinex-derivatives","BNBF0:USTF0",1724275940221,2.87812893,572.68,571.01,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724275998977,5.28330353,572.94,571.55,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276017884,5.28633809,572.74,571.73,0.89068601]
["bitfinex-derivatives","BNBF0:USTF0",1724276038095,1.92557122,572.42,571.26,2.68416269]
["bitfinex-derivatives","BNBF0:USTF0",1724276098429,2.67898897,573.22,571.61,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276118244,0.95160795,573.29,571.75,2.44870645]
["bitfinex-derivatives","BNBF0:USTF0",1724276175901,3.89366566,572.83,571.29,2.71260379]
["bitfinex-derivatives","BNBF0:USTF0",1724276195812,3.78283747,572.69,571.39,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276251561,1.9262106,572.36,571.05,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276270774,1.92629683,572.27,571.25,0.89254989]
["bitfinex-derivatives","BNBF0:USTF0",1724276330809,1.39455818,571.97,571.05,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276352522,2.78846932,571.86,570.87,2.44238216]
["bitfinex-derivatives","BNBF0:USTF0",1724276412455,1.39418162,572.21,570.8,0.88408018]
["bitfinex-derivatives","BNBF0:USTF0",1724276431378,1.39177371,573.9,571.92,1.75517178]
["bitfinex-derivatives","BNBF0:USTF0",1724276505520,1.92352272,573.31,572.13,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276525828,4.32965333,573.39,572.01,1.8226257]
["bitfinex-derivatives","BNBF0:USTF0",1724276583783,1.9231637,573.31,572.23,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276601703,4.32873277,573.39,572.22,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276660351,1.43300773,573.77,572.59,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276682064,2.82349764,574.06,572.53,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276737094,1.30079814,574.22,573.04,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276757410,1.92053916,574.13,573.1,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276822660,4.32392157,574.26,572.83,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724276841064,2.82547203,573.73,572.28,2.69910812]
["bitfinex-derivatives","BNBF0:USTF0",1724276900209,1.92287931,573.48,572.21,2.67542145]
["bitfinex-derivatives","BNBF0:USTF0",1724276921117,1.92305056,573.51,572.21,2.67542145]
["bitfinex-derivatives","BNBF0:USTF0",1724276980971,1.39354595,572.89,571.31,2.71961471]
["bitfinex-derivatives","BNBF0:USTF0",1724277001485,2.82775588,573.26,571.42,0.87501312]
["bitfinex-derivatives","BNBF0:USTF0",1724277062024,1.39192454,573.97,571.99,0.87414115]
["bitfinex-derivatives","BNBF0:USTF0",1724277080135,1.92190081,573.89,572.42,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724277140173,2.82567268,573.51,572.35,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724277159291,2.8252189,573.57,572.33,1.82209288]
["bitfinex-derivatives","BNBF0:USTF0",1724277219438,1.39107622,574.2,572.88,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724277240661,1.92116157,573.95,572.73,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724277300395,1.39254648,573.59,571.79,1.82254615]
["bitfinex-derivatives","BNBF0:USTF0",1724277321614,0.53021133,573.8,571.86,0.87433987]
["bitfinex-derivatives","BNBF0:USTF0",1724277376757,1.39379824,572.84,570.93,0.8757641]
["bitfinex-derivatives","BNBF0:USTF0",1724277405885,1.39439508,572.42,570.94,1.82565358]
["bitfinex-derivatives","BNBF0:USTF0",1724277469523,1.39489977,571.95,570.74,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724277488841,2.27695845,571.61,570.47,1.82799511]
["bitfinex-derivatives","BNBF0:USTF0",1724277553191,0.89453743,572.09,570.55,2.68214191]
["bitfinex-derivatives","BNBF0:USTF0",1724277575408,1.92769002,571.83,570.7,1.56747003]
["bitfinex-derivatives","BNBF0:USTF0",1724277634245,0.53262748,572.18,570.66,2.64207451]
["bitfinex-derivatives","BNBF0:USTF0",1724277654177,1.29680482,572.27,570.92,2.42420761]
["bitfinex-derivatives","BNBF0:USTF0",1724277712122,4.34184178,572.01,570.56,2.71833667]
["bitfinex-derivatives","BNBF0:USTF0",1724277732740,1.92818988,571.98,570.63,1.55134888]
["bitfinex-derivatives","BNBF0:USTF0",1724277753154,1.39603732,571.47,570.05,2.6828425]
["bitfinex-derivatives","BNBF0:USTF0",1724277815891,1.9302979,571.35,569.9,2.71712852]
["bitfinex-derivatives","BNBF0:USTF0",1724277837014,4.34496695,571.59,569.9,2.71712852]
["bitfinex-derivatives","BNBF0:USTF0",1724277893560,1.3950486,572.08,570.68,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724277912278,1.39496731,571.96,570.98,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724277973923,2.83200542,572.36,570.86,0.89275584]
["bitfinex-derivatives","BNBF0:USTF0",1724278025860,1.92519299,572.83,571.26,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278051088,2.82881682,572.98,571.45,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278070310,2.83023747,572.68,571.25,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278130843,1.9246596,573.06,571.56,1.82397903]
["bitfinex-derivatives","BNBF0:USTF0",1724278151850,4.33337953,572.94,571.59,1.82413838]
["bitfinex-derivatives","BNBF0:USTF0",1724278210991,4.33321387,572.7,571.67,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278232507,1.29957012,572.88,571.54,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278293451,2.83063767,572.6,571.05,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278312469,1.39405496,572.36,571.47,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278375336,1.925341,572.97,571.23,2.70371376]
["bitfinex-derivatives","BNBF0:USTF0",1724278396817,1.92450861,572.92,571.29,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278462456,2.82947824,572.72,571.54,2.70978777]
["bitfinex-derivatives","BNBF0:USTF0",1724278482572,4.33343106,572.75,571.56,3.37277135]
["bitfinex-derivatives","BNBF0:USTF0",1724278539320,1.29957012,572.97,571.25,1.82483187]
["bitfinex-derivatives","BNBF0:USTF0",1724278559128,4.33645343,572.68,571.2,1.82547003]
["bitfinex-derivatives","BNBF0:USTF0",1724278605164,4.33435269,572.33,571.08,1.825917]
["bitfinex-derivatives","BNBF0:USTF0",1724278639992,0.86185365,572.39,570.98,1.82577331]
["bitfinex-derivatives","BNBF0:USTF0",1724278702638,2.82744407,572.61,571.15,1.82487972]
["bitfinex-derivatives","BNBF0:USTF0",1724278721537,1.92357291,572.23,571.24,1.82513494]
["bitfinex-derivatives","BNBF0:USTF0",1724278788386,1.9238936,573.31,571.48,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278808796,2.82736935,573.26,571.77,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278866245,1.39243425,573.43,572.02,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278885776,1.29957012,573.91,572.19,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724278942911,4.32993048,573.33,571.94,3.37146537]
["bitfinex-derivatives","BNBF0:USTF0",1724278964317,4.32934271,573.42,572.02,2.68858156]
["bitfinex-derivatives","BNBF0:USTF0",1724279028758,4.3303294,573.2,571.9,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724279047277,2.82813466,573.08,571.77,2.71764749]
["bitfinex-derivatives","BNBF0:USTF0",1724279104311,4.3327776,572.97,571.64,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724279123627,1.39342971,572.55,571.64,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724279181771,4.32498752,572.92,571.49,2.69931331]
["bitfinex-derivatives","BNBF0:USTF0",1724279221392,4.3233095,572.64,571.35,1.82511101]
["bitfinex-derivatives","BNBF0:USTF0",1724279260726,1.29957012,572.62,571.12,2.6877141]
["bitfinex-derivatives","BNBF0:USTF0",1724279280525,4.32139428,572.72,571.12,2.6877141]
["bitfinex-derivatives","BNBF0:USTF0",1724279345375,2.81814985,572.43,571.29,1.54852938]
["bitfinex-derivatives","BNBF0:USTF0",1724279364083,4.31581598,572.47,571.1,2.69495664]
["bitfinex-derivatives","BNBF0:USTF0",1724279387895,2.39673644,572.75,571.1,2.69495664]
["bitfinex-derivatives","BNBF0:USTF0",1724279452947,4.31176532,572.96,571.62,1.56050397]
["bitfinex-derivatives","BNBF0:USTF0",1724279472758,4.3113079,572.92,571.65,1.56050397]
["bitfinex-derivatives","BNBF0:USTF0",1724279536409,2.70698182,573.19,571.64,1.82300761]
["bitfinex-derivatives","BNBF0:USTF0",1724279558642,0.88968934,572.73,571.64,1.82300761]
["bitfinex-derivatives","BNBF0:USTF0",1724279621873,2.82187162,572.6,571.21,3.38552724]
["bitfinex-derivatives","BNBF0:USTF0",1724279642789,1.29459373,573.05,571.38,1.82441731]
["bitfinex-derivatives","BNBF0:USTF0",1724279700429,4.33127538,572.8,571.56,2.68269975]
["bitfinex-derivatives","BNBF0:USTF0",1724279720245,4.3262356,572.86,571.78,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724279780887,2.81941963,572.9,571.78,2.6872366]
["bitfinex-derivatives","BNBF0:USTF0",1724279822116,1.91868195,572.77,571.66,2.6868818]
["bitfinex-derivatives","BNBF0:USTF0",1724279861747,1.91864313,572.64,571.55,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724279881966,4.3136239,572.85,571.19,2.681064]
["bitfinex-derivatives","BNBF0:USTF0",1724279944216,2.81461435,572.64,570.61,0.87625523]
["bitfinex-derivatives","BNBF0:USTF0",1724279966534,0.32096417,573.12,570.69,0.8761324]
["bitfinex-derivatives","BNBF0:USTF0",1724280027969,4.31654704,572.5,571.23,1.82479998]
["bitfinex-derivatives","BNBF0:USTF0",1724280047682,4.32202124,572.65,571.26,4.26081928]
["bitfinex-derivatives","BNBF0:USTF0",1724280107228,2.83074946,572.4,571.05,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724280126840,2.69447242,572.77,570.99,1.8258212]
["bitfinex-derivatives","BNBF0:USTF0",1724280186584,1.29461936,571.91,570.22,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724280206703,4.65832805,571.5,569.13,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724280270135,1.92692509,571.88,570.14,1.73722456]
["bitfinex-derivatives","BNBF0:USTF0",1724280293651,1.39371389,571.57,570.14,1.73722456]
["bitfinex-derivatives","BNBF0:USTF0",1724280353086,1.92520024,571.46,570.44,2.69957561]
["bitfinex-derivatives","BNBF0:USTF0",1724280373926,2.18227346,571.79,570.61,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724280433650,1.92702219,572.08,570.64,1.82726724]
["bitfinex-derivatives","BNBF0:USTF0",1724280466784,4.34011349,572.15,570.66,1.82699543]
["bitfinex-derivatives","BNBF0:USTF0",1724280514013,0.87316344,571.51,570.55,1.82761111]
["bitfinex-derivatives","BNBF0:USTF0",1724280534231,1.92850685,571.83,570.52,2.68754783]
["bitfinex-derivatives","BNBF0:USTF0",1724280595190,2.83075976,571.34,570.42,2.71481299]
["bitfinex-derivatives","BNBF0:USTF0",1724280615096,4.33451025,571.43,570.07,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724280671040,4.33083996,571.38,569.69,1.56905376]
["bitfinex-derivatives","BNBF0:USTF0",1724280692061,2.82462043,571.14,569.61,1.82945261]
["bitfinex-derivatives","BNBF0:USTF0",1724280751211,4.32088539,571.59,569.85,1.82958085]
["bitfinex-derivatives","BNBF0:USTF0",1724280770627,2.8235039,571.51,569.93,0.88097076]
["bitfinex-derivatives","BNBF0:USTF0",1724280833069,2.29189802,571.94,569.96,0.87725454]
["bitfinex-derivatives","BNBF0:USTF0",1724280859009,1.3030555,572.13,569.96,0.87725454]
["bitfinex-derivatives","BNBF0:USTF0",1724280924236,2.16610648,571.36,569.99,1.57315181]
["bitfinex-derivatives","BNBF0:USTF0",1724280943857,1.3030555,571.24,570.08,1.57315181]
["bitfinex-derivatives","BNBF0:USTF0",1724281003491,1.38901613,570.79,569.34,1.83067967]
["bitfinex-derivatives","BNBF0:USTF0",1724281021512,2.82232197,570.88,569.59,1.57315181]
["bitfinex-derivatives","BNBF0:USTF0",1724281060335,1.91812039,570.92,568.94,0.87882729]
["bitfinex-derivatives","BNBF0:USTF0",1724281106565,1.38531684,570.23,569.01,1.83184408]
["bitfinex-derivatives","BNBF0:USTF0",1724281125490,2.81698785,570.51,569.03,1.83232634]
["bitfinex-derivatives","BNBF0:USTF0",1724281186443,1.91501297,570.1,568.94,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281207260,2.28907941,570.35,568.93,1.83280886]
["bitfinex-derivatives","BNBF0:USTF0",1724281268293,2.82150281,570.47,569.3,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281290410,0.86596926,570.09,569.07,2.7212]
["bitfinex-derivatives","BNBF0:USTF0",1724281350550,1.91601386,569.62,568.43,2.69640784]
["bitfinex-derivatives","BNBF0:USTF0",1724281371172,1.38408488,569.51,568.04,2.71517077]
["bitfinex-derivatives","BNBF0:USTF0",1724281432818,2.8138088,569.73,567.72,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281452126,1.3030555,569.64,568.09,2.72671693]
["bitfinex-derivatives","BNBF0:USTF0",1724281512459,2.80758526,569.29,567.93,2.72986642]
["bitfinex-derivatives","BNBF0:USTF0",1724281533166,1.42478843,569.29,567.85,2.70624399]
["bitfinex-derivatives","BNBF0:USTF0",1724281594221,1.37659684,568.62,567.17,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281617331,1.90577712,568.76,567.57,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281684484,1.3782438,568.9,567.78,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281695991,2.80488126,569.07,567.6,1.83674277]
["bitfinex-derivatives","BNBF0:USTF0",1724281758340,2.80864053,569.18,567.75,2.73296329]
["bitfinex-derivatives","BNBF0:USTF0",1724281777055,1.38142198,568.81,567.77,2.71359546]
["bitfinex-derivatives","BNBF0:USTF0",1724281837897,2.81198649,570.09,567.93,0.88039018]
["bitfinex-derivatives","BNBF0:USTF0",1724281856709,1.3030555,569.98,568.28,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724281915654,3.13997514,570.44,568.87,2.44921046]
["bitfinex-derivatives","BNBF0:USTF0",1724281937068,2.81840512,570.48,569.19,0.87241483]
["bitfinex-derivatives","BNBF0:USTF0",1724281995410,2.82056689,570.19,569.13,1.83193248]
["bitfinex-derivatives","BNBF0:USTF0",1724282015127,1.91847457,570.19,569.13,1.83193248]
["bitfinex-derivatives","BNBF0:USTF0",1724282073275,2.28888315,570.59,568.97,0.87344455]
["bitfinex-derivatives","BNBF0:USTF0",1724282092480,2.81810083,570.65,569.0,1.83200481]
["bitfinex-derivatives","BNBF0:USTF0",1724282152437,1.38702362,570.86,569.45,1.75547096]
["bitfinex-derivatives","BNBF0:USTF0",1724282172348,2.81810838,570.92,569.42,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724282232088,1.91678568,570.48,569.41,1.83105694]
["bitfinex-derivatives","BNBF0:USTF0",1724282254306,2.81917082,570.69,569.41,1.83105694]
["bitfinex-derivatives","BNBF0:USTF0",1724282310745,1.91788645,570.37,569.48,1.83140223]
["bitfinex-derivatives","BNBF0:USTF0",1724282332264,2.81916542,570.51,569.51,1.83125767]
["bitfinex-derivatives","BNBF0:USTF0",1724282391214,2.81674656,570.73,569.29,2.69185216]
["bitfinex-derivatives","BNBF0:USTF0",1724282411324,1.91603624,570.47,569.28,2.71598076]
["bitfinex-derivatives","BNBF0:USTF0",1724282474763,2.81601556,570.61,569.32,2.69579434]
["bitfinex-derivatives","BNBF0:USTF0",1724282493771,2.8168097,570.38,569.31,2.72897719]
["bitfinex-derivatives","BNBF0:USTF0",1724282553729,1.91509776,570.03,568.71,1.83347676]
["bitfinex-derivatives","BNBF0:USTF0",1724282575741,2.8171082,569.94,568.64,1.83375855]
["bitfinex-derivatives","BNBF0:USTF0",1724282638678,1.91844607,569.35,568.53,0.01708776]
["bitfinex-derivatives","BNBF0:USTF0",1724282660193,1.91432403,569.24,568.19,2.72077312]
["bitfinex-derivatives","BNBF0:USTF0",1724282679601,1.91360879,569.22,568.19,2.72077312]
["bitfinex-derivatives","BNBF0:USTF0",1724282742151,2.81391812,569.34,568.12,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724282763866,2.816705,569.52,568.1,1.83532204]
["bitfinex-derivatives","BNBF0:USTF0",1724282823206,2.28758995,569.64,568.09,2.71781158]
["bitfinex-derivatives","BNBF0:USTF0",1724282843821,0.86135022,569.64,568.1,0.88012673]
["bitfinex-derivatives","BNBF0:USTF0",1724282903353,2.24764252,570.15,568.51,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724282922468,1.92476003,569.62,568.45,2.70701692]
["bitfinex-derivatives","BNBF0:USTF0",1724282980830,1.92056292,569.53,568.25,2.71745526]
["bitfinex-derivatives","BNBF0:USTF0",1724282999942,1.92153872,569.71,568.61,0.85569691]
["bitfinex-derivatives","BNBF0:USTF0",1724283055871,2.82485758,569.63,568.57,2.70829722]
["bitfinex-derivatives","BNBF0:USTF0",1724283076374,1.92004529,569.38,568.14,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724283135025,2.81913469,569.72,568.27,1.5714914]
["bitfinex-derivatives","BNBF0:USTF0",1724283155448,2.82161688,569.75,568.28,3.40986432]
["bitfinex-derivatives","BNBF0:USTF0",1724283214787,2.24096686,569.09,567.69,2.70980701]
["bitfinex-derivatives","BNBF0:USTF0",1724283239704,1.30116136,568.91,567.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724283302138,2.82362761,569.3,567.52,1.83616937]
["bitfinex-derivatives","BNBF0:USTF0",1724283321750,1.91832722,568.44,567.31,2.71536683]
["bitfinex-derivatives","BNBF0:USTF0",1724283380806,2.82311388,568.49,566.84,1.83867559]
["bitfinex-derivatives","BNBF0:USTF0",1724283401818,2.82378671,568.63,566.86,2.72105147]
["bitfinex-derivatives","BNBF0:USTF0",1724283459359,3.14163739,568.15,566.83,2.70569982]
["bitfinex-derivatives","BNBF0:USTF0",1724283477780,1.38525088,567.92,566.83,2.70569982]
["bitfinex-derivatives","BNBF0:USTF0",1724283543517,2.81481383,568.45,566.74,2.71679659]
["bitfinex-derivatives","BNBF0:USTF0",1724283565933,1.91687594,568.4,567.12,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724283629881,2.82400863,568.93,567.42,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724283648596,2.82486402,568.77,567.4,1.83719529]
["bitfinex-derivatives","BNBF0:USTF0",1724283707936,2.82947847,569.26,567.59,0.88091756]
["bitfinex-derivatives","BNBF0:USTF0",1724283731648,1.39129918,569.12,567.63,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724283789491,1.30116136,569.24,567.66,1.83702557]
["bitfinex-derivatives","BNBF0:USTF0",1724283810401,2.29990145,569.3,567.66,2.70649039]
["bitfinex-derivatives","BNBF0:USTF0",1724283871162,1.9309657,569.38,568.14,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724283890160,1.93171346,569.66,568.23,1.74428408]
["bitfinex-derivatives","BNBF0:USTF0",1724283949103,2.83505162,569.37,568.17,1.83521718]
["bitfinex-derivatives","BNBF0:USTF0",1724283968218,2.83294945,569.1,567.89,2.72914387]
["bitfinex-derivatives","BNBF0:USTF0",1724284030361,2.17987743,568.79,567.63,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284049175,1.39682298,568.44,567.68,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284104811,1.39784365,568.89,567.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284130429,1.9344106,569.23,567.82,1.83580613]
["bitfinex-derivatives","BNBF0:USTF0",1724284188874,1.39943089,568.76,567.82,1.83580613]
["bitfinex-derivatives","BNBF0:USTF0",1724284209188,1.93583593,568.77,567.77,1.83713871]
["bitfinex-derivatives","BNBF0:USTF0",1724284269327,1.39978018,569.31,568.17,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284290035,1.93601352,569.22,568.26,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284311347,2.84610432,569.41,568.17,1.83508009]
["bitfinex-derivatives","BNBF0:USTF0",1724284367087,0.53541397,569.8,568.47,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284386295,2.84461841,569.82,568.5,1.83371829]
["bitfinex-derivatives","BNBF0:USTF0",1724284446837,1.39949193,569.28,568.56,2.70747067]
["bitfinex-derivatives","BNBF0:USTF0",1724284466146,1.93529816,569.44,568.56,2.70747067]
["bitfinex-derivatives","BNBF0:USTF0",1724284528178,1.3982084,570.29,568.57,0.87939919]
["bitfinex-derivatives","BNBF0:USTF0",1724284547401,1.9330382,570.26,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284607345,2.84105189,570.02,568.64,0.87929093]
["bitfinex-derivatives","BNBF0:USTF0",1724284627666,2.84220113,570.05,568.92,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284675506,2.83919955,570.21,568.78,1.83310654]
["bitfinex-derivatives","BNBF0:USTF0",1724284700930,2.84127815,570.04,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284701223,1.93246834,570.03,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284701531,2.30649076,570.02,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284701828,2.84128103,570.01,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284702128,1.30116136,570.38,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284702129,2.84128103,570.0,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284702329,1.93246834,569.99,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284702528,1.93246834,569.98,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284702729,1.93246834,569.97,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284702929,1.93246834,569.96,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284703229,1.93246834,569.95,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284703429,1.93246834,569.94,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284703624,1.30116136,570.43,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284703826,2.84146044,570.42,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284704032,2.84146044,570.41,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284704330,2.84146044,570.4,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284704530,2.84146044,570.39,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284704729,2.84146044,570.38,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284704930,2.84146044,570.37,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284705130,2.84146044,570.36,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284705327,2.84146044,570.35,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284705529,2.84146044,570.34,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284705734,2.84146044,570.33,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284705931,2.84146044,570.32,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284706136,2.84146044,570.31,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284706333,2.84146044,570.3,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284706532,2.84146044,570.29,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284706834,2.84146044,570.28,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284707034,2.84146044,570.27,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284707230,1.30116136,570.42,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284707435,1.39774837,570.26,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284707634,2.84139278,570.25,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284707830,2.84139278,570.24,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284708029,2.84139278,570.23,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284708230,2.84139278,570.22,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284708433,2.84139278,570.21,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284708634,2.84139278,570.2,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284708831,2.84139278,570.19,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284709136,2.84139278,570.18,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284709336,2.84139278,570.17,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284709532,2.84139278,570.16,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284709738,2.84139278,570.15,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284709939,2.84139278,570.14,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284710139,2.84139278,570.13,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284710338,2.84139278,570.12,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284710539,2.84139278,570.11,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284710738,2.84139278,570.1,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284710933,2.84139278,570.09,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284711138,2.84139278,570.08,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284711334,2.84139278,570.07,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284711534,2.84139278,570.06,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284711737,2.84139278,570.05,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284712040,2.84139278,570.04,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284712239,2.84139278,570.03,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284712439,2.84139278,570.02,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284712635,2.84139278,570.01,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284712840,2.84139278,570.0,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284713141,2.84139278,569.99,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284713342,2.84139278,569.98,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284713536,2.84139278,569.97,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284713740,2.18613881,570.18,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284713741,2.84139278,569.96,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284713936,2.84139278,569.95,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284714144,0.53481089,569.94,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284714340,2.84078301,569.93,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284714545,2.84078301,569.92,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284714745,2.84078301,569.91,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284714939,2.84076562,569.9,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284715141,1.93218239,569.89,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284715341,0.89199259,570.17,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284715539,1.39741434,569.88,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284715843,1.39741434,569.87,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284716043,1.93209227,569.86,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284716245,1.93209227,569.85,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284716549,1.93209227,569.84,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284716845,1.93209227,569.83,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284717045,1.93209227,569.82,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284717244,1.93209227,569.81,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284717439,1.39741434,569.8,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284717643,1.39741434,569.79,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284717846,0.87585586,569.86,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284718040,2.161319,570.17,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284718245,1.93267443,570.16,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284718443,1.93267443,570.15,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284718644,2.8415972,570.14,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284718844,2.8415972,570.13,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284719145,2.8415972,570.12,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284719345,2.8415972,570.11,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284719544,2.8415972,570.1,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284719744,2.8415972,570.09,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284719944,2.8415972,570.08,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284720154,2.8415972,570.07,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284720344,2.8415972,570.06,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284720538,2.8415972,570.05,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284720742,2.8415972,570.04,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284720938,2.8415972,570.03,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284721140,2.8415972,570.02,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284721445,0.01843647,570.6,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284721446,2.8415972,570.01,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284721640,0.85559514,570.03,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284721844,2.30679135,570.0,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284722040,1.39787461,569.99,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284722244,2.30679135,569.98,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284722445,1.39133262,569.99,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284722446,2.84165174,569.97,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284722645,2.84165174,569.96,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284722844,2.84165174,569.95,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284723146,2.84165174,569.94,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284723341,1.30116136,570.41,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284723342,2.84165174,569.93,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284723544,2.84165174,569.92,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284723745,1.932735,569.91,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284723945,1.932735,569.9,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284724245,1.932735,569.89,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284724446,1.932735,569.88,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284724641,1.932735,569.87,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284724849,2.7918138,569.86,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284725147,1.932735,569.85,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284725344,1.39787461,569.84,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284725545,1.39787461,569.83,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284725852,1.39787461,569.82,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284726045,1.93276664,569.81,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284726246,1.39787461,569.8,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284726446,1.39787461,569.79,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284726651,1.39787461,569.78,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284726943,1.30116136,570.19,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284726944,1.39787461,569.77,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284727149,1.39787461,569.76,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284727345,1.39787461,569.75,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284727544,1.30116136,570.2,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284727749,2.84154562,570.19,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284728049,2.84154562,570.18,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284728245,2.84154562,570.17,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284728448,2.84154562,570.16,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284728650,2.84154562,570.15,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284728845,2.84154562,570.14,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284729048,2.84154562,570.13,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284729244,0.53482924,570.12,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284729449,2.84080704,570.11,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284729651,2.84080704,570.1,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284729953,2.84080704,570.09,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284730253,2.84080704,570.08,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284730454,2.84080704,570.07,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284730655,2.84080704,570.06,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284730952,2.84080704,570.05,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284731152,2.84080704,570.04,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284731357,2.84080704,570.03,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284731550,2.84080704,570.02,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284731755,2.84081169,570.01,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284731955,1.93221205,570.0,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732255,0.89146639,570.01,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732256,1.93221205,569.99,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732456,1.30116136,570.25,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732457,1.93221205,569.98,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732659,1.30116136,570.25,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732660,1.93221205,569.97,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284732855,1.93221205,569.96,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284733058,2.16307299,570.25,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284733260,1.3975153,569.95,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284733557,1.93217782,569.94,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284733761,1.93217782,569.93,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284733954,1.93217782,569.92,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284734158,1.93217782,569.91,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284734360,1.93217782,569.9,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284734556,1.93217782,569.89,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284734759,1.93217782,569.88,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284735062,1.3975153,569.87,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284735262,1.3975153,569.86,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284735462,1.3975153,569.85,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284735761,1.3975153,569.84,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284735964,1.3975153,569.83,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284736162,1.30116136,570.25,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284736362,2.84053052,570.24,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284736558,2.84053052,570.23,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284736757,0.89253757,570.23,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284736955,2.84052476,570.22,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284737263,1.93198621,570.21,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284737465,1.93198621,570.2,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284737763,2.84052476,570.19,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284737960,2.84052476,570.18,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284738163,2.84052476,570.17,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284738462,2.84052476,570.16,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284738662,2.84052476,570.15,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284738856,1.30116136,570.26,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284738857,2.84052476,570.14,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739061,2.84052476,570.13,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739264,1.30116136,570.26,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739265,2.84052476,570.12,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739467,1.30116136,570.26,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739468,2.84052476,570.11,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739764,2.84052476,570.1,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739960,2.18694725,570.26,568.86,2.72754919]
["bitfinex-derivatives","BNBF0:USTF0",1724284739961,2.84052476,570.09,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284740161,2.84052476,570.08,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284740457,0.53472454,570.07,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284740659,0.53472454,570.06,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284740863,1.932424,570.05,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284741162,2.84112649,570.04,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284741364,2.84112649,570.03,568.99,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284741565,2.84112649,570.02,568.99,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284741764,2.84112649,570.01,568.95,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284741957,1.932424,570.01,568.95,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284742162,1.932424,570.0,568.92,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284742358,1.932424,569.99,568.92,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284742561,1.932424,569.98,568.92,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284742757,2.15748536,570.23,568.92,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284742966,0.53466473,570.22,568.92,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284743168,4.14199365,570.21,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284743462,2.84083229,570.2,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284743763,2.84083229,570.19,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284743964,2.84083229,570.18,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284744164,2.84083229,570.17,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284744363,2.84083229,570.16,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284744558,2.16248183,570.26,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284744559,2.84083229,570.15,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284744765,2.84083229,570.14,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284744964,2.84083229,570.13,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284745165,2.84083229,570.12,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284745363,2.84083229,570.11,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284745667,1.30116136,570.25,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284745668,2.84083229,570.1,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284745868,2.84083229,570.09,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284746066,2.84083229,570.08,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284746269,2.19650671,570.24,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284746563,2.84076917,570.07,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284746768,1.39749498,570.06,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284746961,1.93215925,570.05,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284747166,1.93215925,570.04,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284747359,1.30116136,570.58,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284747360,1.93215925,570.03,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284747559,1.93215925,570.02,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284747766,1.93215925,570.01,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284747968,1.93215925,570.0,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284748263,1.93215925,569.99,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284748467,1.93215925,569.98,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284748667,0.86800824,570.59,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284748668,1.93215925,569.97,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284748869,1.39749498,569.96,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284749069,1.39749498,569.95,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284749263,1.39749498,569.94,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284749468,1.39749498,569.93,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284749665,1.39749498,569.92,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284749872,0.01338008,570.5,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284749873,0.01880708,570.49,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284750072,1.39784449,569.91,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284750269,1.39784449,569.9,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284750470,0.01832164,570.47,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284750668,2.84135491,570.46,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284750967,0.85509642,570.48,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284750968,2.84135491,570.45,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284751170,2.84135491,570.44,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284751367,2.84135491,570.43,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284751568,2.84135491,570.42,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284751770,2.84135491,570.41,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284752072,2.84135491,570.4,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284752267,2.84135491,570.39,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284752471,2.84135491,570.38,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284752669,2.84135491,570.37,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284752873,2.84135491,570.36,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284753074,2.84135491,570.35,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284753265,2.84135491,570.34,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284753467,2.84136168,570.33,568.91,1.83289735]
["bitfinex-derivatives","BNBF0:USTF0",1724284753770,1.44352068,570.32,568.86,0.8946438]
["bitfinex-derivatives","BNBF0:USTF0",1724284753970,2.84139159,570.31,568.39,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284754276,0.86947663,570.62,568.22,2.6801708]
["bitfinex-derivatives","BNBF0:USTF0",1724284754277,2.84139159,570.3,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284754475,1.93260722,570.29,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284754677,1.93260722,570.28,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284754872,1.77321385,570.29,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284754873,2.84158297,570.27,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284755169,2.84158297,570.26,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284755370,2.84158297,570.25,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284755574,2.84158297,570.24,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284755870,1.30116136,570.65,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284755871,2.84158297,570.23,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284756174,2.84158297,570.22,568.41,0.87964673]
["bitfinex-derivatives","BNBF0:USTF0",1724284756375,2.84158297,570.21,568.63,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284756575,0.02247342,570.79,568.38,0.87318122]
["bitfinex-derivatives","BNBF0:USTF0",1724284756576,2.84158297,570.2,568.76,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284756875,2.84158297,570.19,568.8,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284757073,1.30116136,570.46,568.8,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284757269,2.30714385,570.18,568.8,2.44390604]
["bitfinex-derivatives","BNBF0:USTF0",1724284757474,2.84198386,570.17,568.81,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284757674,1.93300383,570.16,568.8,2.44390604]
["bitfinex-derivatives","BNBF0:USTF0",1724284757872,2.84200908,570.15,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284758072,1.93300383,570.14,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284758273,1.93300383,570.13,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284758474,1.93300383,570.12,568.95,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284758769,1.93300383,570.11,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284758977,1.93300383,570.1,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284759167,1.93300383,570.09,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284759372,1.93300383,570.08,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284759572,1.93300383,570.07,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284759769,1.93300383,570.06,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284759970,1.93300383,570.05,569.06,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284760178,1.93300383,570.04,569.06,2.44484767]
["bitfinex-derivatives","BNBF0:USTF0",1724284760375,1.93300383,570.03,569.06,2.44484767]
["bitfinex-derivatives","BNBF0:USTF0",1724284760678,0.53487839,570.02,569.06,0.86956361]
["bitfinex-derivatives","BNBF0:USTF0",1724284760871,1.93309338,570.01,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284761073,1.39821499,570.0,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284761272,1.39821499,569.99,569.06,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284761469,1.39821499,569.98,569.06,0.85518196]
["bitfinex-derivatives","BNBF0:USTF0",1724284761673,1.39821499,569.97,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284761874,1.39821499,569.96,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284762077,1.39821499,569.95,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284762380,1.39821499,569.94,568.99,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284762577,1.30116136,570.3,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284762776,2.84213855,570.29,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284762971,2.84213855,570.28,568.98,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284763178,2.84213855,570.27,568.98,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284763476,2.84213855,570.26,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284763677,2.84213855,570.25,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284763869,2.84213855,570.24,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284764073,1.44391848,570.23,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284764270,2.84213855,570.22,569.0,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284764475,2.84213855,570.21,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284764676,2.84213855,570.2,568.85,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284764874,2.84213855,570.19,568.85,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284765076,0.89560842,570.2,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284765077,2.84213855,570.18,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284765271,2.84213855,570.17,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284765475,2.84213855,570.16,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284765676,2.84213855,570.15,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284765874,2.84213855,570.14,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284766178,2.84213855,570.13,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284766375,2.84213855,570.12,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284766571,1.93310227,570.11,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284766774,1.93310227,570.1,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284766971,1.93310227,570.09,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284767172,1.30116136,570.34,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284767173,1.93310227,570.08,568.83,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284767377,1.93310227,570.07,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284767572,1.93310227,570.06,568.85,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284767771,1.93310227,570.05,568.85,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284767972,1.93310227,570.04,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284768173,1.30116136,570.35,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284768174,1.93310227,570.03,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284768376,1.93310227,570.02,568.84,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284768576,1.93310227,570.01,568.85,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284768773,1.39822007,570.0,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284768971,1.39822007,569.99,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284769175,1.39822007,569.98,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284769370,1.39822007,569.97,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284769574,1.39822007,569.96,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284769876,1.39822007,569.95,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284770175,2.17934003,570.4,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284770376,2.84202882,570.39,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284770575,2.84202882,570.38,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284770769,2.84202882,570.37,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284770973,2.84202882,570.36,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284771170,2.84202882,570.35,568.77,3.32341147]
["bitfinex-derivatives","BNBF0:USTF0",1724284771375,0.8730062,570.39,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284771670,1.30116136,570.4,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284771671,2.84212675,570.38,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284771872,2.84212675,570.37,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284772071,2.84212675,570.36,568.78,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284772270,2.84212675,570.36,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284772271,2.84212675,570.35,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284772476,2.84212675,570.34,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284772671,2.84212675,570.33,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284772873,2.84212675,570.32,568.8,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284773073,2.84212675,570.31,568.8,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284773377,2.84212675,570.3,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284773570,2.84212675,570.29,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284773776,2.84212675,570.28,568.79,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284773975,2.84212675,570.27,568.81,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284774176,2.84212675,570.26,568.81,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284774372,2.84212675,570.25,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284774578,1.44391097,570.24,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284774777,0.53487898,570.23,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284774976,1.9326445,570.22,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284775173,2.84167649,570.21,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284775378,2.84167649,570.2,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284775574,2.84143884,570.19,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284775782,1.9326898,570.18,568.91,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284775976,1.9326898,570.17,568.91,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284776173,1.9326898,570.16,568.91,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284776378,1.9326898,570.15,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284776883,1.9326898,570.14,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284777179,1.9326898,570.13,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284777380,1.9326898,570.12,568.93,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284777580,1.9326898,570.11,568.93,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284777780,1.9326898,570.1,568.93,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284777980,0.53487898,570.09,568.93,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284778175,0.53487898,570.09,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284778176,1.9326898,570.08,568.94,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284778379,2.18589586,570.35,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284778380,1.9326898,570.07,568.9,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284778580,1.9326898,570.06,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284778775,1.39781082,570.05,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284778983,1.39781082,570.04,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284779183,1.39781082,570.03,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284779380,1.39781082,570.02,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284779580,1.30116136,570.31,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284779581,1.39781082,570.01,569.01,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284779785,1.39781082,570.0,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284779984,1.39781082,569.99,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284780184,1.30116136,570.3,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284780385,2.84044169,570.29,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284780585,2.84044169,570.28,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284780781,2.84044169,570.27,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284780986,2.84044169,570.26,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284781285,0.85781275,570.31,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284781286,2.84044169,570.25,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284781486,2.84044169,570.24,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284781680,2.84044169,570.23,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284781887,2.84044169,570.22,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284782185,2.84044169,570.21,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284782385,2.84044169,570.2,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284782581,2.84044169,570.19,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284782785,2.84044169,570.18,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284783086,2.84044169,570.17,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284783286,1.93195394,570.16,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284783487,2.84044169,570.15,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284783688,1.93195394,570.14,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284783985,1.93195394,570.13,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284784186,1.93195394,570.12,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284784386,1.93195394,570.11,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284784691,1.93195394,570.1,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284784986,1.93195394,570.1,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284784987,1.93195394,570.09,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284785188,1.93195394,570.08,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284785388,1.93195394,570.07,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284785589,1.93195394,570.06,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284785789,1.93195394,570.05,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284785989,1.93195394,570.04,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284786191,1.93195394,570.03,568.86,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284786387,1.93195394,570.03,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284786388,1.93195394,570.02,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284786692,1.39740229,570.01,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284786889,1.39740229,570.0,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284787090,1.39740229,569.99,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284787291,1.39740229,569.98,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284787492,1.39740229,569.97,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284787894,1.39740229,569.96,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284788086,0.86257361,570.03,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284788285,1.93170636,570.02,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284788487,1.39721957,570.01,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284788791,1.30116136,570.35,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284788992,4.14120753,570.34,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284789294,2.84004617,570.33,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284789501,2.84004617,570.32,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284789688,2.84004617,570.32,568.77,4.42829821]
["bitfinex-derivatives","BNBF0:USTF0",1724284789689,2.84004617,570.31,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284789994,2.84004617,570.3,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284790195,2.84004617,570.29,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284790389,2.84004617,570.28,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284790594,2.30556751,570.27,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284790789,2.84004617,570.26,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284790993,2.84004617,570.25,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284791188,2.84004617,570.25,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284791189,2.84004617,570.24,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284791389,2.84004617,570.23,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284791589,2.84004617,570.22,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284791790,2.84004617,570.21,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284791994,2.84004617,570.2,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284792194,2.84004617,570.19,568.89,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284792389,2.84001477,570.18,568.88,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284792596,2.84001477,570.17,568.87,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284792797,2.84001477,570.16,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284792991,1.30116136,570.29,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284792992,2.84001477,570.15,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284793295,2.84001477,570.14,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284793494,1.93165509,570.13,569.07,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284793695,1.93165509,570.12,569.07,2.45618091]
["bitfinex-derivatives","BNBF0:USTF0",1724284793890,1.30116136,570.36,569.07,2.45618091]
["bitfinex-derivatives","BNBF0:USTF0",1724284793891,1.30116136,570.36,569.08,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284794097,1.93193056,570.11,569.08,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284794398,2.16960799,570.36,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284794399,1.93193056,570.1,569.06,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284794595,1.39742153,570.09,569.07,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284794791,1.30116136,570.38,569.06,2.46801738]
["bitfinex-derivatives","BNBF0:USTF0",1724284794792,1.93193056,570.08,569.06,2.46801738]
["bitfinex-derivatives","BNBF0:USTF0",1724284795098,1.39742153,570.07,569.06,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284795299,1.39742153,570.06,569.06,0.87397032]
["bitfinex-derivatives","BNBF0:USTF0",1724284795492,1.39742153,570.05,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284795691,1.39742153,570.04,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284795891,1.39742153,570.03,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284796088,1.39742153,570.02,569.05,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284796292,1.39742153,570.01,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284796491,0.89352242,570.12,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284796696,1.93193782,570.11,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284796895,1.93193782,570.1,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284797090,1.93193782,570.09,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284797293,1.30116136,570.6,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284797294,1.93193782,570.08,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284797494,1.30116136,570.41,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284797495,1.39742496,570.07,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284797901,1.39742496,570.06,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284798098,1.39742496,570.05,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284798397,1.39742496,570.04,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284798597,1.39742496,570.03,569.02,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284798798,2.17261152,570.41,568.77,1.74812741]
["bitfinex-derivatives","BNBF0:USTF0",1724284798799,1.39742496,570.02,569.03,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284798997,1.39742496,570.01,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284799197,2.17261152,570.41,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284799395,2.84028217,570.4,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284799592,2.84028217,570.39,569.04,1.57528406]
["bitfinex-derivatives","BNBF0:USTF0",1724284799791,2.84028217,570.39,568.94,2.6801708]
["bitfinex-derivatives","BNBF0:USTF0",1724284799792,2.84028217,570.38,568.99,1.57528406]