{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":401910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724112001871,1.33621302,559.29,557.88,12.6974705]
["bitfinex-derivatives","BNBF0:USTF0",1724112002168,1.33621302,559.27,557.89,2.0289671]
["bitfinex-derivatives","BNBF0:USTF0",1724112002363,1.33621302,559.28,557.9,2.0289671]
["bitfinex-derivatives","BNBF0:USTF0",1724112002668,1.33621302,559.28,557.84,0.02293361]
["bitfinex-derivatives","BNBF0:USTF0",1724112002669,1.33589895,559.07,557.84,0.02293361]
["bitfinex-derivatives","BNBF0:USTF0",1724112002869,1.33589895,559.06,557.85,28.48978966]
["bitfinex-derivatives","BNBF0:USTF0",1724112003070,1.33589895,559.06,557.86,2.02804137]
["bitfinex-derivatives","BNBF0:USTF0",1724112003370,1.33589895,559.07,557.87,5.3342287]
["bitfinex-derivatives","BNBF0:USTF0",1724112003565,1.33589895,559.08,557.88,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112003764,1.33589895,559.09,557.89,28.48956418]
["bitfinex-derivatives","BNBF0:USTF0",1724112003963,1.33589895,559.09,557.9,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112004161,6.59669794,559.27,557.9,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112004162,1.33589895,559.15,557.91,12.69647964]
["bitfinex-derivatives","BNBF0:USTF0",1724112004363,1.33589895,559.14,557.92,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112004569,1.33589895,559.17,557.93,23.15533548]
["bitfinex-derivatives","BNBF0:USTF0",1724112004767,1.33589895,559.17,557.94,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112004967,1.33589895,559.17,557.95,23.15533548]
["bitfinex-derivatives","BNBF0:USTF0",1724112005163,2.90481051,559.23,557.95,23.15533548]
["bitfinex-derivatives","BNBF0:USTF0",1724112005164,1.33589895,559.14,557.96,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112005469,1.33589895,559.12,557.97,23.15533548]
["bitfinex-derivatives","BNBF0:USTF0",1724112005770,1.33589895,559.12,557.64,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112005771,2.90431485,559.21,557.98,28.48818605]
["bitfinex-derivatives","BNBF0:USTF0",1724112005964,6.59669794,559.2,557.99,12.48687807]
["bitfinex-derivatives","BNBF0:USTF0",1724112006164,6.59669794,559.2,558.0,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112006365,1.33589895,559.25,558.01,28.48818605]
["bitfinex-derivatives","BNBF0:USTF0",1724112006570,1.33589895,559.26,558.02,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112006767,0.32880987,559.19,558.03,28.48818605]
["bitfinex-derivatives","BNBF0:USTF0",1724112006973,0.90592219,559.19,558.04,2.02802223]
["bitfinex-derivatives","BNBF0:USTF0",1724112007167,0.32880987,559.18,558.03,0.11256079]
["bitfinex-derivatives","BNBF0:USTF0",1724112007368,0.32880987,559.25,558.04,18.13628068]
["bitfinex-derivatives","BNBF0:USTF0",1724112007573,1.66470882,559.25,558.05,2.13869486]
["bitfinex-derivatives","BNBF0:USTF0",1724112007876,1.33589895,559.09,558.08,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112008076,1.66470882,559.08,558.09,12.80375206]
["bitfinex-derivatives","BNBF0:USTF0",1724112008273,1.33589895,559.06,558.1,17.92023776]
["bitfinex-derivatives","BNBF0:USTF0",1724112008469,1.33589895,559.04,558.11,12.80375206]
["bitfinex-derivatives","BNBF0:USTF0",1724112008675,1.33589895,559.04,558.12,2.13869486]
["bitfinex-derivatives","BNBF0:USTF0",1724112008676,0.32880987,559.03,558.12,2.13869486]
["bitfinex-derivatives","BNBF0:USTF0",1724112008870,1.66470882,559.03,558.13,2.13869486]
["bitfinex-derivatives","BNBF0:USTF0",1724112009071,0.32880987,559.02,558.14,12.80375206]
["bitfinex-derivatives","BNBF0:USTF0",1724112009275,1.66470882,559.02,558.15,2.13869486]
["bitfinex-derivatives","BNBF0:USTF0",1724112009470,9.4989583,559.16,558.16,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112009471,0.32880987,559.01,558.16,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112009677,1.66470882,559.0,558.17,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112009973,0.32880987,558.99,558.18,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112010177,0.32880987,559.05,558.19,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112010377,0.32880987,559.05,557.01,2.71189976]
["bitfinex-derivatives","BNBF0:USTF0",1724112010378,0.32880987,559.04,558.2,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112010578,0.32880987,559.07,558.21,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112010778,0.32880987,559.06,558.22,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112010978,0.32880987,559.06,557.92,2.21896806]
["bitfinex-derivatives","BNBF0:USTF0",1724112010979,0.32880987,559.08,558.23,2.02613407]
["bitfinex-derivatives","BNBF0:USTF0",1724112011181,0.32880987,559.07,557.91,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112011480,0.32880987,559.06,557.92,28.60112366]
["bitfinex-derivatives","BNBF0:USTF0",1724112011781,0.32880987,559.05,557.93,28.60267224]
["bitfinex-derivatives","BNBF0:USTF0",1724112012074,6.59618974,559.09,555.74,5.42379952]
["bitfinex-derivatives","BNBF0:USTF0",1724112012075,6.59618974,559.09,557.94,12.80859583]
["bitfinex-derivatives","BNBF0:USTF0",1724112012274,1.33589895,559.14,557.95,2.14115481]
["bitfinex-derivatives","BNBF0:USTF0",1724112012485,1.33589895,559.19,557.96,28.59971771]
["bitfinex-derivatives","BNBF0:USTF0",1724112012673,0.32883029,559.18,557.97,2.14115481]
["bitfinex-derivatives","BNBF0:USTF0",1724112012872,0.32883029,559.19,557.98,12.80859583]
["bitfinex-derivatives","BNBF0:USTF0",1724112013074,2.9042874,559.21,557.99,17.93227669]
["bitfinex-derivatives","BNBF0:USTF0",1724112013276,3.78587161,559.21,558.0,2.14115481]
["bitfinex-derivatives","BNBF0:USTF0",1724112013480,1.33589895,559.15,558.08,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112013679,1.33589895,559.34,558.09,2.02843727]
["bitfinex-derivatives","BNBF0:USTF0",1724112013879,0.90806842,559.34,558.1,12.69587829]
["bitfinex-derivatives","BNBF0:USTF0",1724112014079,1.33589895,559.36,558.01,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112014385,0.32876507,559.35,558.02,28.58507646]
["bitfinex-derivatives","BNBF0:USTF0",1724112014590,1.33589895,559.39,558.03,29.91335389]
["bitfinex-derivatives","BNBF0:USTF0",1724112014788,0.32875718,559.38,558.04,2.13934841]
["bitfinex-derivatives","BNBF0:USTF0",1724112015090,0.32875718,559.38,558.05,28.58507646]
["bitfinex-derivatives","BNBF0:USTF0",1724112015290,3.23229347,559.38,558.1,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112015489,0.87317368,559.4,558.11,17.92143123]
["bitfinex-derivatives","BNBF0:USTF0",1724112015685,1.33589895,559.59,558.2,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112015985,1.33589895,559.61,558.32,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112016185,0.32859838,559.6,558.34,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112016390,0.32859838,559.6,558.35,28.58507646]
["bitfinex-derivatives","BNBF0:USTF0",1724112016391,0.32859838,559.59,558.35,28.58507646]
["bitfinex-derivatives","BNBF0:USTF0",1724112016689,0.32859838,559.59,558.36,18.1347999]
["bitfinex-derivatives","BNBF0:USTF0",1724112016890,0.88636685,559.59,558.37,2.13934841]
["bitfinex-derivatives","BNBF0:USTF0",1724112017087,0.32859838,559.58,558.38,12.80299364]
["bitfinex-derivatives","BNBF0:USTF0",1724112017287,0.32859838,559.57,558.39,2.13934841]
["bitfinex-derivatives","BNBF0:USTF0",1724112017490,1.33589895,559.76,558.4,12.80299364]
["bitfinex-derivatives","BNBF0:USTF0",1724112017683,0.32856835,559.75,558.41,12.57198239]
["bitfinex-derivatives","BNBF0:USTF0",1724112017887,0.32856835,559.74,558.42,2.13934841]
["bitfinex-derivatives","BNBF0:USTF0",1724112018083,0.32856835,559.74,558.43,12.80299364]
["bitfinex-derivatives","BNBF0:USTF0",1724112018290,0.32856835,559.74,558.44,2.13934841]
["bitfinex-derivatives","BNBF0:USTF0",1724112018489,0.88547244,559.75,558.41,0.90148249]
["bitfinex-derivatives","BNBF0:USTF0",1724112018490,0.32852846,559.73,558.45,12.80268078]
["bitfinex-derivatives","BNBF0:USTF0",1724112018692,0.32852846,559.74,558.46,12.80268078]
["bitfinex-derivatives","BNBF0:USTF0",1724112018986,0.32851948,559.73,558.47,10.76786831]
["bitfinex-derivatives","BNBF0:USTF0",1724112019195,6.59027375,559.9,558.48,2.13594912]
["bitfinex-derivatives","BNBF0:USTF0",1724112019196,9.49187223,559.9,558.48,2.13594912]
["bitfinex-derivatives","BNBF0:USTF0",1724112019390,9.49187223,559.9,558.47,10.65560927]
["bitfinex-derivatives","BNBF0:USTF0",1724112019391,3.2301043,559.89,558.49,12.79155839]
["bitfinex-derivatives","BNBF0:USTF0",1724112019590,3.2301043,559.89,557.91,0.91099674]
["bitfinex-derivatives","BNBF0:USTF0",1724112019591,0.32850582,559.88,558.5,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112019792,6.91877957,559.88,558.51,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112019985,0.32850582,559.87,558.52,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112020190,0.32850582,559.86,558.53,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112020392,0.32850582,559.86,558.54,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112020691,0.32850582,559.85,558.55,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112020887,0.32850582,559.85,558.56,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112021087,0.32850582,559.84,558.57,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112021289,2.90159848,560.09,558.58,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112021290,0.32850582,559.83,558.58,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112021587,0.32850582,559.82,558.59,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112021789,0.32850582,559.81,558.6,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112021990,0.32850582,559.8,558.61,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112022192,0.88399232,559.8,558.62,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112022494,6.91877957,560.06,558.63,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112022495,0.32850582,559.79,558.63,2.02369008]
["bitfinex-derivatives","BNBF0:USTF0",1724112022698,0.32850582,559.79,557.61,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112022699,0.88095209,559.8,558.62,0.8786272]
["bitfinex-derivatives","BNBF0:USTF0",1724112022892,0.32850582,559.79,558.63,2.02464678]
["bitfinex-derivatives","BNBF0:USTF0",1724112023089,9.49227255,560.04,557.6,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112023090,2.9017117,560.03,558.07,0.02054968]
["bitfinex-derivatives","BNBF0:USTF0",1724112023393,0.32852881,560.02,558.08,29.45415972]
["bitfinex-derivatives","BNBF0:USTF0",1724112023593,0.32852881,560.02,558.09,17.90227544]
["bitfinex-derivatives","BNBF0:USTF0",1724112023794,0.32852881,560.02,558.1,18.1211202]
["bitfinex-derivatives","BNBF0:USTF0",1724112023992,0.32854827,560.01,558.11,2.13721071]
["bitfinex-derivatives","BNBF0:USTF0",1724112024294,0.32854827,560.0,558.12,28.55825442]
["bitfinex-derivatives","BNBF0:USTF0",1724112024594,0.32854827,560.0,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112024595,0.32854827,559.99,558.13,28.55825442]
["bitfinex-derivatives","BNBF0:USTF0",1724112024890,0.32854827,559.99,558.14,28.56084934]
["bitfinex-derivatives","BNBF0:USTF0",1724112025193,0.32854827,559.98,558.15,28.56084934]
["bitfinex-derivatives","BNBF0:USTF0",1724112025388,0.32854827,559.98,558.16,18.12114379]
["bitfinex-derivatives","BNBF0:USTF0",1724112025593,0.32854827,559.97,558.17,12.57691626]
["bitfinex-derivatives","BNBF0:USTF0",1724112025794,0.32854827,559.97,558.18,23.23287165]
["bitfinex-derivatives","BNBF0:USTF0",1724112025993,0.32854827,559.96,558.19,18.12114379]
["bitfinex-derivatives","BNBF0:USTF0",1724112026195,0.32854827,559.96,558.2,12.57691626]
["bitfinex-derivatives","BNBF0:USTF0",1724112026390,0.32854827,559.96,558.21,2.13721071]
["bitfinex-derivatives","BNBF0:USTF0",1724112026598,0.32854827,559.96,558.22,12.79421344]
["bitfinex-derivatives","BNBF0:USTF0",1724112026892,0.91199603,559.97,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112026893,0.91199603,559.97,558.23,28.4483625]
["bitfinex-derivatives","BNBF0:USTF0",1724112027094,0.32853979,559.96,558.24,2.13745162]
["bitfinex-derivatives","BNBF0:USTF0",1724112027289,0.32853979,560.08,558.25,12.79420055]
["bitfinex-derivatives","BNBF0:USTF0",1724112027491,0.32853979,560.07,558.26,2.13745162]
["bitfinex-derivatives","BNBF0:USTF0",1724112027696,0.32853979,560.07,558.27,12.79420055]
["bitfinex-derivatives","BNBF0:USTF0",1724112027895,9.82093903,560.07,558.28,2.13745162]
["bitfinex-derivatives","BNBF0:USTF0",1724112028090,0.88428122,560.09,558.29,0.1123347]
["bitfinex-derivatives","BNBF0:USTF0",1724112028091,0.32853979,560.06,558.29,0.1123347]
["bitfinex-derivatives","BNBF0:USTF0",1724112028292,0.32853979,560.05,558.3,2.02511692]
["bitfinex-derivatives","BNBF0:USTF0",1724112028592,4.23767361,560.26,558.31,12.79420055]
["bitfinex-derivatives","BNBF0:USTF0",1724112028593,0.32853979,560.04,558.31,12.79420055]
["bitfinex-derivatives","BNBF0:USTF0",1724112028795,0.32853979,560.24,558.32,12.79420055]
["bitfinex-derivatives","BNBF0:USTF0",1724112028997,0.32853979,560.23,558.33,2.13745162]
["bitfinex-derivatives","BNBF0:USTF0",1724112029192,0.32853979,560.23,558.34,0.1123347]
["bitfinex-derivatives","BNBF0:USTF0",1724112029396,0.89742341,560.25,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112029397,0.32853979,560.22,558.35,12.79302257]
["bitfinex-derivatives","BNBF0:USTF0",1724112029596,2.90174854,560.27,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112029597,0.32853979,560.21,558.36,2.13681307]
["bitfinex-derivatives","BNBF0:USTF0",1724112029898,0.32853979,560.2,558.37,2.13681307]
["bitfinex-derivatives","BNBF0:USTF0",1724112030091,0.32853979,560.2,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112030092,0.32853979,560.2,558.38,2.13681307]
["bitfinex-derivatives","BNBF0:USTF0",1724112030289,0.32853979,560.19,558.39,2.13681307]
["bitfinex-derivatives","BNBF0:USTF0",1724112030496,0.32853979,560.18,558.4,2.13681307]
["bitfinex-derivatives","BNBF0:USTF0",1724112030692,0.32853979,560.17,558.41,0.1123347]
["bitfinex-derivatives","BNBF0:USTF0",1724112030892,0.32853979,560.16,558.42,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112031092,0.32853979,560.15,558.43,2.13681982]
["bitfinex-derivatives","BNBF0:USTF0",1724112031296,2.90174854,560.22,558.44,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112031492,6.91908634,560.21,558.45,2.13680108]
["bitfinex-derivatives","BNBF0:USTF0",1724112031699,0.32853717,560.2,558.46,2.13680108]
["bitfinex-derivatives","BNBF0:USTF0",1724112031899,0.32853717,560.19,558.47,2.13680108]
["bitfinex-derivatives","BNBF0:USTF0",1724112032099,0.32853717,560.18,558.48,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112032294,0.32853717,560.17,558.49,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112032499,0.32853717,560.16,558.5,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112032694,9.49237499,560.18,558.51,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112032695,0.32853717,560.15,558.51,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112032898,0.32853717,560.15,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112032899,0.32853717,560.14,558.52,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112033099,0.32853717,560.13,558.53,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112033298,0.32853717,560.12,558.54,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112033498,2.90182582,560.15,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112033499,0.32853717,560.11,558.55,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112033696,0.32853717,560.1,558.56,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112033901,3.23036299,560.13,558.57,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112034101,3.23036299,560.13,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112034102,0.32853717,560.12,558.58,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112034303,6.91908634,560.12,558.59,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112034495,3.23036299,560.11,558.6,2.02448512]
["bitfinex-derivatives","BNBF0:USTF0",1724112034803,0.32853717,560.1,558.08,0.89592889]
["bitfinex-derivatives","BNBF0:USTF0",1724112035003,3.22996203,560.1,558.09,28.54965073]
["bitfinex-derivatives","BNBF0:USTF0",1724112035204,0.32853717,560.09,558.1,3.03177443]
["bitfinex-derivatives","BNBF0:USTF0",1724112035402,9.81985463,560.09,558.11,29.44553147]
["bitfinex-derivatives","BNBF0:USTF0",1724112035599,3.22991266,560.08,558.12,18.79060063]
["bitfinex-derivatives","BNBF0:USTF0",1724112035797,0.3284878,560.07,558.13,2.13587756]
["bitfinex-derivatives","BNBF0:USTF0",1724112036001,0.3284878,560.07,558.14,28.54965065]
["bitfinex-derivatives","BNBF0:USTF0",1724112036201,0.3284878,560.06,558.15,2.13587756]
["bitfinex-derivatives","BNBF0:USTF0",1724112036403,0.3284878,560.05,558.16,18.11824965]
["bitfinex-derivatives","BNBF0:USTF0",1724112036602,0.3284878,560.28,558.17,28.54965065]
["bitfinex-derivatives","BNBF0:USTF0",1724112036803,0.3284878,560.27,558.18,2.13587756]
["bitfinex-derivatives","BNBF0:USTF0",1724112037002,3.22991266,560.27,558.19,28.54965065]
["bitfinex-derivatives","BNBF0:USTF0",1724112037202,0.3284878,560.26,558.2,12.56727856]
["bitfinex-derivatives","BNBF0:USTF0",1724112037402,6.91849555,560.26,558.21,2.13587756]
["bitfinex-derivatives","BNBF0:USTF0",1724112037599,3.22991266,560.25,558.22,12.79079226]
["bitfinex-derivatives","BNBF0:USTF0",1724112037900,1.33589895,560.2,558.23,2.13587756]
["bitfinex-derivatives","BNBF0:USTF0",1724112038100,1.33589895,560.2,558.12,1.77945244]
["bitfinex-derivatives","BNBF0:USTF0",1724112038101,0.3284878,560.19,558.24,2.13587756]
["bitfinex-derivatives","BNBF0:USTF0",1724112038299,1.33589895,560.14,558.25,0.112239]
["bitfinex-derivatives","BNBF0:USTF0",1724112038603,1.33589895,560.14,557.56,0.90271459]
["bitfinex-derivatives","BNBF0:USTF0",1724112038604,1.33589895,560.11,558.26,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112038905,1.33621302,560.53,557.8,10.6575321]
["bitfinex-derivatives","BNBF0:USTF0",1724112038906,1.33589895,560.04,558.27,2.13783798]
["bitfinex-derivatives","BNBF0:USTF0",1724112039204,0.3284878,560.03,558.28,2.13783798]
["bitfinex-derivatives","BNBF0:USTF0",1724112039403,1.33589895,560.01,558.29,2.13783798]
["bitfinex-derivatives","BNBF0:USTF0",1724112039704,1.33589895,559.97,558.3,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112039901,0.32862521,559.96,558.31,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112040097,0.32862521,559.95,558.32,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112040301,1.33589895,559.99,558.33,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112040302,1.66452416,559.98,558.33,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112040597,0.32862521,559.97,558.34,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112040803,0.32862521,559.97,558.35,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112041106,6.92050851,559.97,558.36,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112041301,0.32862521,559.96,558.37,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112041600,3.23072432,559.96,558.38,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112041799,6.92050851,559.95,558.39,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112041998,0.32862521,559.94,558.4,2.02541819]
["bitfinex-derivatives","BNBF0:USTF0",1724112042203,0.32862521,559.93,558.41,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112042509,0.32862521,559.92,558.42,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112042708,0.32862521,560.08,558.43,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112042910,0.32862521,560.07,558.44,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112043111,0.32862521,560.07,558.45,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112043305,0.32862521,560.07,557.87,0.87735346]
["bitfinex-derivatives","BNBF0:USTF0",1724112043306,1.66452416,560.07,558.46,12.79191671]
["bitfinex-derivatives","BNBF0:USTF0",1724112043606,1.33589895,560.03,558.47,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112043811,0.32862521,560.02,558.48,2.13771613]
["bitfinex-derivatives","BNBF0:USTF0",1724112044007,1.33589895,559.96,558.49,12.79183349]
["bitfinex-derivatives","BNBF0:USTF0",1724112044209,0.32846956,559.95,558.5,2.13763291]
["bitfinex-derivatives","BNBF0:USTF0",1724112044406,1.66436851,559.94,558.51,12.79183349]
["bitfinex-derivatives","BNBF0:USTF0",1724112044609,1.66436851,559.94,558.52,2.13763291]
["bitfinex-derivatives","BNBF0:USTF0",1724112044811,1.66436851,559.94,558.53,12.79183349]
["bitfinex-derivatives","BNBF0:USTF0",1724112044812,0.32846956,559.93,558.53,12.79183349]
["bitfinex-derivatives","BNBF0:USTF0",1724112045005,0.32846956,559.92,558.54,2.13763291]
["bitfinex-derivatives","BNBF0:USTF0",1724112045206,1.66436851,559.91,558.55,12.79183349]
["bitfinex-derivatives","BNBF0:USTF0",1724112045409,0.32846956,559.9,558.56,2.13763291]
["bitfinex-derivatives","BNBF0:USTF0",1724112045711,0.32846956,559.9,558.57,2.13763291]
["bitfinex-derivatives","BNBF0:USTF0",1724112045913,0.88930793,559.9,558.58,12.79183349]
["bitfinex-derivatives","BNBF0:USTF0",1724112046112,1.33589895,560.21,558.59,0.11221472]
["bitfinex-derivatives","BNBF0:USTF0",1724112046312,1.33589895,560.17,558.6,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112046510,0.32836354,560.16,558.61,2.13393146]
["bitfinex-derivatives","BNBF0:USTF0",1724112046711,0.32836354,560.16,558.62,2.13393146]
["bitfinex-derivatives","BNBF0:USTF0",1724112046907,0.32836354,560.16,558.63,2.13393146]
["bitfinex-derivatives","BNBF0:USTF0",1724112047108,0.32836354,560.16,558.64,2.13393146]
["bitfinex-derivatives","BNBF0:USTF0",1724112047408,1.33589895,560.07,558.65,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112047613,1.33589895,560.05,558.66,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112047811,1.33589895,560.05,558.32,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112047812,0.32836354,560.04,558.67,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112048007,0.32836354,560.04,558.68,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112048217,2.21778854,560.05,558.69,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112048218,1.33589895,559.97,558.69,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112048507,1.33589895,559.97,558.1,1.32827743]
["bitfinex-derivatives","BNBF0:USTF0",1724112048508,0.32845709,559.96,558.7,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112048711,0.32845709,559.96,558.71,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112048908,0.32845709,559.96,558.72,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112049112,0.32845709,559.96,558.73,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112049313,0.32845709,559.96,558.74,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112049507,0.8778,559.97,558.75,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112049815,0.32845283,559.96,558.76,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112050111,10.82651744,560.26,558.77,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112050112,0.32845283,559.95,558.77,2.02171674]
["bitfinex-derivatives","BNBF0:USTF0",1724112050311,1.33589895,559.89,558.78,2.02324114]
["bitfinex-derivatives","BNBF0:USTF0",1724112050515,0.32845283,559.88,558.79,2.02324114]
["bitfinex-derivatives","BNBF0:USTF0",1724112050818,0.32845283,559.88,558.8,2.02324114]
["bitfinex-derivatives","BNBF0:USTF0",1724112051214,0.32845283,559.88,558.81,2.02324114]
["bitfinex-derivatives","BNBF0:USTF0",1724112051513,0.32845283,559.88,558.82,2.02324114]
["bitfinex-derivatives","BNBF0:USTF0",1724112051708,0.32845283,559.88,558.83,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112051912,0.32845283,559.88,558.84,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112052113,0.32845283,559.88,558.85,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112052314,1.66435178,559.88,558.85,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112052515,1.66439996,559.87,558.86,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112052715,1.6644061,559.86,558.87,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112053013,1.60345562,560.54,558.87,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112053014,0.32850715,559.85,558.87,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112053212,2.24596019,559.87,558.88,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112053415,1.33589895,559.86,558.89,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112053612,0.32850577,559.85,558.9,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112053812,0.32850577,559.85,558.91,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112054013,0.32850577,559.85,558.92,2.02537298]
["bitfinex-derivatives","BNBF0:USTF0",1724112054314,0.32850577,559.85,558.33,0.0140337]
["bitfinex-derivatives","BNBF0:USTF0",1724112054508,0.32850577,559.85,558.34,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112054708,2.22960536,559.86,558.35,2.14029254]
["bitfinex-derivatives","BNBF0:USTF0",1724112054913,2.22960536,559.86,558.36,2.14029254]
["bitfinex-derivatives","BNBF0:USTF0",1724112055107,2.22960536,559.86,558.37,2.14029254]
["bitfinex-derivatives","BNBF0:USTF0",1724112055309,2.22960536,559.86,558.38,2.14029254]
["bitfinex-derivatives","BNBF0:USTF0",1724112055509,0.89370641,559.86,558.39,2.14029254]
["bitfinex-derivatives","BNBF0:USTF0",1724112055710,9.4912176,560.29,558.4,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112055911,0.32849399,560.28,558.41,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112056113,9.81971159,560.28,558.42,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112056309,3.22987426,560.27,558.43,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112056515,6.91833132,560.26,558.44,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112056816,3.22987426,560.25,558.45,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112057011,0.32849399,560.24,558.46,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112057215,0.32849655,560.23,558.47,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112057416,3.22987682,560.23,558.48,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112057617,6.91833388,560.22,558.49,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112057816,3.22987682,560.21,558.5,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112058017,0.32849655,560.2,558.51,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112058218,0.32849655,560.2,558.52,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112058520,0.32849655,560.2,558.53,2.02781968]
["bitfinex-derivatives","BNBF0:USTF0",1724112058712,0.32849655,560.19,557.97,0.017641]
["bitfinex-derivatives","BNBF0:USTF0",1724112058916,0.32849655,560.18,557.98,28.44844826]
["bitfinex-derivatives","BNBF0:USTF0",1724112059114,0.32849655,560.17,557.99,19.01822173]
["bitfinex-derivatives","BNBF0:USTF0",1724112059314,0.32849655,560.17,558.0,2.13967064]
["bitfinex-derivatives","BNBF0:USTF0",1724112059517,0.32849655,560.17,558.01,28.56088653]
["bitfinex-derivatives","BNBF0:USTF0",1724112059518,0.32849655,560.16,558.01,28.56088653]
["bitfinex-derivatives","BNBF0:USTF0",1724112059814,0.32849655,560.16,558.02,28.56112594]
["bitfinex-derivatives","BNBF0:USTF0",1724112060018,0.87589952,560.16,558.03,2.02723237]
["bitfinex-derivatives","BNBF0:USTF0",1724112060219,0.32849655,560.15,558.04,17.90614081]
["bitfinex-derivatives","BNBF0:USTF0",1724112060421,0.883408,560.15,558.05,12.79465577]
["bitfinex-derivatives","BNBF0:USTF0",1724112060720,0.32849655,560.14,558.06,12.79465577]
["bitfinex-derivatives","BNBF0:USTF0",1724112060918,0.87759787,560.14,558.07,12.58541358]
["bitfinex-derivatives","BNBF0:USTF0",1724112061218,0.34168673,560.7,558.08,10.55835376]
["bitfinex-derivatives","BNBF0:USTF0",1724112061219,0.32849655,560.13,558.08,10.55835376]
["bitfinex-derivatives","BNBF0:USTF0",1724112061418,0.32849655,560.12,558.09,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112061619,0.32849655,560.11,558.1,12.79795306]
["bitfinex-derivatives","BNBF0:USTF0",1724112061820,0.01622832,560.68,558.11,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112062016,0.32849655,560.67,558.12,12.79795306]
["bitfinex-derivatives","BNBF0:USTF0",1724112062217,0.32849655,560.66,558.13,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112062417,0.32849655,560.65,558.14,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112062614,0.32849655,560.64,558.15,12.79795306]
["bitfinex-derivatives","BNBF0:USTF0",1724112062815,0.32849655,560.63,558.16,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112063123,0.32849655,560.62,558.17,12.79795306]
["bitfinex-derivatives","BNBF0:USTF0",1724112063420,0.32849655,560.61,558.18,12.79795306]
["bitfinex-derivatives","BNBF0:USTF0",1724112063721,0.32849655,560.6,558.19,12.79795306]
["bitfinex-derivatives","BNBF0:USTF0",1724112063921,0.32849655,560.59,558.2,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112064219,0.32849655,560.58,558.21,2.14089745]
["bitfinex-derivatives","BNBF0:USTF0",1724112064421,6.59099692,560.7,558.22,2.02845918]
["bitfinex-derivatives","BNBF0:USTF0",1724112064720,4.12232407,560.69,558.23,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112064922,8.96307946,560.68,558.24,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112065222,2.37209844,560.67,558.25,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112065417,2.37209844,560.67,558.24,10.65852886]
["bitfinex-derivatives","BNBF0:USTF0",1724112065418,5.27407442,560.66,558.26,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112065622,8.96312718,560.65,558.27,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112065823,1.33377166,559.58,558.29,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112066021,0.32860564,559.57,558.3,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112066218,1.33375106,559.58,558.31,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112066518,0.32860564,559.57,558.32,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112066722,0.32860564,559.57,558.33,2.14118057]
["bitfinex-derivatives","BNBF0:USTF0",1724112067019,0.32860564,559.57,558.34,2.02845918]
["bitfinex-derivatives","BNBF0:USTF0",1724112067325,0.32860564,559.57,558.11,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112067326,0.32860564,559.56,558.35,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112067520,1.6623567,559.6,558.36,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112067723,0.32860564,559.59,558.37,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112067923,0.32860564,559.59,558.38,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112068123,0.32860564,559.59,558.39,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112068424,0.32860564,559.59,558.4,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112068626,0.32860564,559.59,558.41,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112068822,0.88010594,559.6,558.41,2.915994]
["bitfinex-derivatives","BNBF0:USTF0",1724112069023,0.3286721,559.59,558.42,2.03222096]
["bitfinex-derivatives","BNBF0:USTF0",1724112069220,6.59279819,559.87,557.79,0.02199966]
["bitfinex-derivatives","BNBF0:USTF0",1724112069221,0.3286721,559.58,558.43,2.03303168]
["bitfinex-derivatives","BNBF0:USTF0",1724112069418,0.3286721,559.59,558.44,2.03303168]
["bitfinex-derivatives","BNBF0:USTF0",1724112069625,0.3286721,559.58,558.45,2.03303168]
["bitfinex-derivatives","BNBF0:USTF0",1724112069824,0.3286721,559.65,558.46,2.03303168]
["bitfinex-derivatives","BNBF0:USTF0",1724112070127,1.33375106,559.63,558.47,2.03303168]
["bitfinex-derivatives","BNBF0:USTF0",1724112070319,0.3286721,559.62,558.0,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112070521,0.3286721,559.61,558.01,12.80736797]
["bitfinex-derivatives","BNBF0:USTF0",1724112070720,0.3286721,559.64,558.02,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112070922,0.3286721,559.63,558.03,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112071225,1.33375106,559.67,558.04,12.80736797]
["bitfinex-derivatives","BNBF0:USTF0",1724112071226,0.3286721,559.62,558.04,12.80736797]
["bitfinex-derivatives","BNBF0:USTF0",1724112071426,1.33375106,559.65,558.05,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112071626,0.3286721,559.64,558.06,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112071827,0.3286721,559.63,558.07,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112072020,1.33375106,559.66,557.99,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112072021,0.3286721,559.62,558.08,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112072219,0.3286721,559.65,558.09,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112072423,0.3286721,559.64,558.1,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112072625,0.3286721,559.63,558.11,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112072827,0.3286721,559.62,558.12,2.14626524]
["bitfinex-derivatives","BNBF0:USTF0",1724112073122,9.4958374,559.72,558.06,1.86768757]
["bitfinex-derivatives","BNBF0:USTF0",1724112073123,0.32867345,559.61,558.13,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112073422,0.32867345,559.6,558.14,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112073625,0.9062229,559.63,558.15,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112073626,0.32867345,559.59,558.15,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112073826,0.32867345,559.58,558.16,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112074128,0.32867345,559.57,558.17,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112074425,1.33375106,559.73,558.06,2.78223059]
["bitfinex-derivatives","BNBF0:USTF0",1724112074426,0.32867345,559.56,558.18,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112074625,9.49511726,559.93,558.06,2.78223059]
["bitfinex-derivatives","BNBF0:USTF0",1724112074626,0.32867345,559.55,558.19,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112074823,1.33375106,559.72,558.2,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112075127,0.32867345,559.71,558.21,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112075320,0.32867345,559.71,558.22,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112075526,0.32867345,559.71,558.23,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112075723,0.32867345,559.71,558.24,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112075922,0.88565047,559.71,558.25,12.80215798]
["bitfinex-derivatives","BNBF0:USTF0",1724112076121,1.8669361,560.17,558.26,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112076122,1.33375106,560.06,558.26,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112076321,1.8669361,560.17,558.26,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112076322,0.32848807,560.05,558.27,2.14629391]
["bitfinex-derivatives","BNBF0:USTF0",1724112076521,0.32848807,560.05,558.26,10.65586407]
["bitfinex-derivatives","BNBF0:USTF0",1724112076522,0.32848807,560.08,558.28,12.80215798]
["bitfinex-derivatives","BNBF0:USTF0",1724112076822,0.32848807,560.07,558.29,0.11292146]
["bitfinex-derivatives","BNBF0:USTF0",1724112077024,0.32848807,560.11,558.3,17.92541237]
["bitfinex-derivatives","BNBF0:USTF0",1724112077226,0.32848807,560.1,558.31,2.14367495]
["bitfinex-derivatives","BNBF0:USTF0",1724112077425,0.32845452,560.09,558.32,28.57939711]
["bitfinex-derivatives","BNBF0:USTF0",1724112077621,0.32845452,560.08,558.33,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112077926,6.58962859,560.12,558.34,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112077927,0.32845452,560.07,558.34,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112078122,0.32845452,560.06,558.35,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112078327,0.32845452,560.05,558.36,12.79765969]
["bitfinex-derivatives","BNBF0:USTF0",1724112078528,0.32845452,560.04,558.37,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112078823,0.32845452,560.03,558.38,12.79765969]
["bitfinex-derivatives","BNBF0:USTF0",1724112079028,0.32845452,560.02,558.39,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112079225,0.32845452,560.01,558.4,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112079425,0.32845452,560.01,558.38,0.90575343]
["bitfinex-derivatives","BNBF0:USTF0",1724112079426,6.91808311,560.08,558.41,12.79765969]
["bitfinex-derivatives","BNBF0:USTF0",1724112079628,3.22949259,560.07,558.42,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112079821,0.32845452,560.06,558.43,12.79765969]
["bitfinex-derivatives","BNBF0:USTF0",1724112080022,0.32845452,560.06,558.44,2.14334071]
["bitfinex-derivatives","BNBF0:USTF0",1724112080223,1.33375106,560.12,558.45,17.92104373]
["bitfinex-derivatives","BNBF0:USTF0",1724112080427,1.33375106,560.1,558.54,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112080626,0.32845452,560.09,558.59,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112080930,0.32845452,560.08,558.61,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112081130,0.32845452,560.17,558.62,3.4682013]
["bitfinex-derivatives","BNBF0:USTF0",1724112081426,0.32845452,560.16,558.63,29.87912859]
["bitfinex-derivatives","BNBF0:USTF0",1724112081730,1.86590172,560.46,558.63,29.87912859]
["bitfinex-derivatives","BNBF0:USTF0",1724112081731,0.32831841,560.15,558.64,28.55049042]
["bitfinex-derivatives","BNBF0:USTF0",1724112081925,6.91563541,560.19,558.65,12.57678929]
["bitfinex-derivatives","BNBF0:USTF0",1724112082124,3.2282981,560.18,558.66,18.11424552]
["bitfinex-derivatives","BNBF0:USTF0",1724112082325,0.32831841,560.17,558.67,2.14054439]
["bitfinex-derivatives","BNBF0:USTF0",1724112082524,6.91563541,560.17,558.68,18.11424552]
["bitfinex-derivatives","BNBF0:USTF0",1724112082728,6.91563541,560.17,558.69,17.90135633]
["bitfinex-derivatives","BNBF0:USTF0",1724112082729,3.2282981,560.16,558.69,17.90135633]
["bitfinex-derivatives","BNBF0:USTF0",1724112083027,6.91563541,560.15,558.7,12.57678929]
["bitfinex-derivatives","BNBF0:USTF0",1724112083224,6.587317,560.15,558.71,12.67730689]
["bitfinex-derivatives","BNBF0:USTF0",1724112083529,3.22835299,560.14,558.72,28.55060603]
["bitfinex-derivatives","BNBF0:USTF0",1724112083730,6.91564152,560.13,558.73,17.90147194]
["bitfinex-derivatives","BNBF0:USTF0",1724112083930,0.32832452,560.12,558.74,12.78969652]
["bitfinex-derivatives","BNBF0:USTF0",1724112084130,3.22835299,560.12,558.75,7.46522704]
["bitfinex-derivatives","BNBF0:USTF0",1724112084326,0.32832452,560.11,558.76,2.14056243]
["bitfinex-derivatives","BNBF0:USTF0",1724112084531,6.91564152,560.11,558.77,18.11436113]
["bitfinex-derivatives","BNBF0:USTF0",1724112084727,0.32832452,560.1,558.78,2.14056243]
["bitfinex-derivatives","BNBF0:USTF0",1724112085031,0.32832452,560.09,558.79,28.55687837]
["bitfinex-derivatives","BNBF0:USTF0",1724112085228,0.32832452,560.08,558.8,18.11508157]
["bitfinex-derivatives","BNBF0:USTF0",1724112085427,0.32832452,560.25,558.81,2.14068862]
["bitfinex-derivatives","BNBF0:USTF0",1724112085730,0.32832452,560.24,558.82,12.79028392]
["bitfinex-derivatives","BNBF0:USTF0",1724112085930,0.32832843,560.23,558.83,12.79029003]
["bitfinex-derivatives","BNBF0:USTF0",1724112086127,3.22842343,560.23,558.84,2.14069473]
["bitfinex-derivatives","BNBF0:USTF0",1724112086432,0.32832843,560.22,558.85,12.79029003]
["bitfinex-derivatives","BNBF0:USTF0",1724112086626,6.91559515,560.22,558.86,2.14069473]
["bitfinex-derivatives","BNBF0:USTF0",1724112086827,3.22842343,560.21,558.87,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112087028,0.32832843,560.2,558.88,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112087227,6.91559515,560.2,558.89,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112087426,0.32832843,560.19,558.9,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112087733,3.22842343,560.19,558.91,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112088034,3.22842343,560.19,558.42,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112088035,6.91559515,560.18,558.92,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112088234,3.22842343,560.17,558.93,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112088433,0.32832843,560.16,558.94,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112088634,0.32832843,560.16,558.95,2.02829899]
["bitfinex-derivatives","BNBF0:USTF0",1724112088831,9.81589952,560.16,558.39,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112089035,0.32832843,560.15,558.4,29.88652215]
["bitfinex-derivatives","BNBF0:USTF0",1724112089236,0.32832843,560.15,558.41,2.14084352]
["bitfinex-derivatives","BNBF0:USTF0",1724112089237,9.81589952,560.15,558.41,2.14084352]
["bitfinex-derivatives","BNBF0:USTF0",1724112089430,0.32832843,560.14,558.42,2.14084352]
["bitfinex-derivatives","BNBF0:USTF0",1724112089634,3.22847083,560.14,558.43,7.46573598]
["bitfinex-derivatives","BNBF0:USTF0",1724112089833,0.32832843,560.13,558.48,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112090034,2.9001424,560.44,558.49,7.46573598]
["bitfinex-derivatives","BNBF0:USTF0",1724112090035,0.32832843,560.12,558.49,7.46573598]
["bitfinex-derivatives","BNBF0:USTF0",1724112090234,0.32832843,560.12,558.5,2.02842912]
["bitfinex-derivatives","BNBF0:USTF0",1724112090235,0.89758587,560.12,558.5,2.02842912]
["bitfinex-derivatives","BNBF0:USTF0",1724112090431,0.32827181,560.11,558.51,23.23299713]
["bitfinex-derivatives","BNBF0:USTF0",1724112090633,0.90884254,560.12,558.52,2.14073181]
["bitfinex-derivatives","BNBF0:USTF0",1724112090835,0.90884254,560.12,558.43,0.89536736]
["bitfinex-derivatives","BNBF0:USTF0",1724112090836,6.5862842,560.41,558.53,28.55788959]
["bitfinex-derivatives","BNBF0:USTF0",1724112091035,3.22839554,560.4,558.54,2.14073181]
["bitfinex-derivatives","BNBF0:USTF0",1724112091240,0.32825314,560.39,558.55,23.23299713]
["bitfinex-derivatives","BNBF0:USTF0",1724112091433,6.91453734,560.39,558.56,2.14073181]
["bitfinex-derivatives","BNBF0:USTF0",1724112091638,0.32825314,560.38,558.57,18.11560582]
["bitfinex-derivatives","BNBF0:USTF0",1724112091833,3.22839554,560.38,558.58,2.14073181]
["bitfinex-derivatives","BNBF0:USTF0",1724112092037,0.32825314,560.37,558.59,12.79071336]
["bitfinex-derivatives","BNBF0:USTF0",1724112092235,6.91453734,560.37,558.6,12.58301558]
["bitfinex-derivatives","BNBF0:USTF0",1724112092441,0.32825314,560.36,558.61,2.14073181]
["bitfinex-derivatives","BNBF0:USTF0",1724112092640,3.22839554,560.36,558.62,23.23299713]
["bitfinex-derivatives","BNBF0:USTF0",1724112092842,0.32825314,560.35,558.63,0.11230269]
["bitfinex-derivatives","BNBF0:USTF0",1724112093037,3.22787938,560.35,558.64,5.32386014]
["bitfinex-derivatives","BNBF0:USTF0",1724112093239,3.22787938,560.35,558.65,2.13956614]
["bitfinex-derivatives","BNBF0:USTF0",1724112093240,0.32825314,560.34,558.65,2.13956614]
["bitfinex-derivatives","BNBF0:USTF0",1724112093441,0.32825314,560.34,558.64,26.40704428]
["bitfinex-derivatives","BNBF0:USTF0",1724112093442,3.22787938,560.34,558.66,18.11114657]
["bitfinex-derivatives","BNBF0:USTF0",1724112093638,0.32825314,560.33,558.67,2.13956614]
["bitfinex-derivatives","BNBF0:USTF0",1724112093836,3.22787938,560.33,558.68,18.11114657]
["bitfinex-derivatives","BNBF0:USTF0",1724112094043,0.32825314,560.32,558.69,2.13956614]
["bitfinex-derivatives","BNBF0:USTF0",1724112094241,9.81405208,560.32,558.7,28.54608676]
["bitfinex-derivatives","BNBF0:USTF0",1724112094441,0.32825314,560.31,558.71,2.13956614]
["bitfinex-derivatives","BNBF0:USTF0",1724112094638,0.9103613,560.44,558.72,17.99743034]
["bitfinex-derivatives","BNBF0:USTF0",1724112094841,0.32825447,560.3,558.73,2.13921804]
["bitfinex-derivatives","BNBF0:USTF0",1724112095036,0.32825447,560.3,558.72,26.40436478]
["bitfinex-derivatives","BNBF0:USTF0",1724112095037,0.32825447,560.29,558.74,28.54358282]
["bitfinex-derivatives","BNBF0:USTF0",1724112095242,0.32825447,560.28,558.75,2.13921804]
["bitfinex-derivatives","BNBF0:USTF0",1724112095544,0.32825447,560.27,558.76,28.54358282]
["bitfinex-derivatives","BNBF0:USTF0",1724112095747,0.32825447,560.26,558.77,28.54358282]
["bitfinex-derivatives","BNBF0:USTF0",1724112096040,0.32825447,560.25,558.78,2.13921804]
["bitfinex-derivatives","BNBF0:USTF0",1724112096245,0.89508418,560.26,558.79,12.78621183]
["bitfinex-derivatives","BNBF0:USTF0",1724112096544,0.32825447,560.52,558.8,2.13921804]
["bitfinex-derivatives","BNBF0:USTF0",1724112096545,0.32825447,560.25,558.8,2.13921804]
["bitfinex-derivatives","BNBF0:USTF0",1724112096745,0.32825447,560.24,558.81,2.02693966]
["bitfinex-derivatives","BNBF0:USTF0",1724112097045,0.32825447,560.23,558.82,2.02693966]
["bitfinex-derivatives","BNBF0:USTF0",1724112097242,0.87353317,560.26,558.83,2.13927385]
["bitfinex-derivatives","BNBF0:USTF0",1724112097440,0.32825764,560.25,558.84,2.13926956]
["bitfinex-derivatives","BNBF0:USTF0",1724112097645,0.32825764,560.24,558.85,2.02693966]
["bitfinex-derivatives","BNBF0:USTF0",1724112097840,0.32825764,560.24,558.86,2.02693966]
["bitfinex-derivatives","BNBF0:USTF0",1724112098045,0.32825764,560.23,558.87,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112098345,0.32825764,560.23,558.88,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112098643,0.32825764,560.23,558.44,1.86529331]
["bitfinex-derivatives","BNBF0:USTF0",1724112098644,0.89810325,560.23,558.89,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112098846,2.89945998,560.45,558.9,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112099042,2.89945998,560.45,558.45,10.64715895]
["bitfinex-derivatives","BNBF0:USTF0",1724112099043,0.32825898,560.44,558.91,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112099346,0.32825898,560.44,558.92,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112099551,0.88300382,560.44,558.93,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112099846,0.32825898,560.43,558.94,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112100046,0.32825898,560.42,558.95,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112100247,0.32825898,560.42,558.96,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112100447,0.89122343,560.42,558.97,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112100741,1.86471027,560.67,558.98,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112101049,0.32819211,560.66,558.99,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112101245,1.21637748,560.66,559.0,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112101444,1.21637748,560.66,558.44,1.86529331]
["bitfinex-derivatives","BNBF0:USTF0",1724112101445,0.32819211,560.65,559.01,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112101741,0.32819211,560.65,558.44,1.86529331]
["bitfinex-derivatives","BNBF0:USTF0",1724112101742,0.32819211,560.64,559.02,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112101944,0.32819211,560.66,559.03,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112102141,2.73707987,560.67,558.44,1.86529331]
["bitfinex-derivatives","BNBF0:USTF0",1724112102142,0.32819211,560.65,559.04,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112102342,0.32819211,560.64,559.05,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112102546,0.32819211,560.63,559.06,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112102751,0.32819211,560.66,559.07,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112102942,0.32819211,560.65,559.08,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112103146,0.32819211,560.64,559.09,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112103346,0.32819211,560.66,559.1,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112103546,0.32819211,560.65,559.11,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112103746,0.32819211,560.64,559.12,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112103950,2.73707987,560.67,559.13,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112104248,2.73707987,560.67,558.7,2.73775206]
["bitfinex-derivatives","BNBF0:USTF0",1724112104249,0.32819921,560.66,559.14,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112104448,2.73707987,560.67,559.15,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112104748,2.73707987,560.67,559.16,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112104948,2.73707987,560.67,559.17,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112105145,2.73707987,560.67,559.18,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112105341,2.73707987,560.67,558.7,2.73775206]
["bitfinex-derivatives","BNBF0:USTF0",1724112105342,2.73707987,560.67,559.19,2.02842738]
["bitfinex-derivatives","BNBF0:USTF0",1724112105543,0.32816023,560.66,558.7,2.73775206]
["bitfinex-derivatives","BNBF0:USTF0",1724112105750,0.32816023,560.66,558.71,12.78279257]
["bitfinex-derivatives","BNBF0:USTF0",1724112106049,0.32816023,560.66,558.72,12.78268854]
["bitfinex-derivatives","BNBF0:USTF0",1724112106242,0.32816023,560.66,558.73,2.1387826]
["bitfinex-derivatives","BNBF0:USTF0",1724112106442,3.22682961,560.66,558.74,28.53528703]
["bitfinex-derivatives","BNBF0:USTF0",1724112106643,0.32816023,560.65,558.75,12.78268854]
["bitfinex-derivatives","BNBF0:USTF0",1724112106845,9.81124502,560.65,558.76,17.89138109]
["bitfinex-derivatives","BNBF0:USTF0",1724112107048,0.32816023,560.64,558.77,12.78268854]
["bitfinex-derivatives","BNBF0:USTF0",1724112107244,3.22682961,560.64,558.78,17.89138109]
["bitfinex-derivatives","BNBF0:USTF0",1724112107440,0.32816023,560.63,558.79,18.10463495]
["bitfinex-derivatives","BNBF0:USTF0",1724112107645,2.89866938,560.74,558.8,12.6704926]
["bitfinex-derivatives","BNBF0:USTF0",1724112107646,6.58386885,560.73,558.8,12.6704926]
["bitfinex-derivatives","BNBF0:USTF0",1724112107848,0.32812097,560.72,558.81,12.56935648]
["bitfinex-derivatives","BNBF0:USTF0",1724112108050,3.22646859,560.72,558.82,12.78261034]
["bitfinex-derivatives","BNBF0:USTF0",1724112108247,0.32812097,560.71,558.83,17.89065937]
["bitfinex-derivatives","BNBF0:USTF0",1724112108446,6.91198982,560.71,558.84,12.78261034]
["bitfinex-derivatives","BNBF0:USTF0",1724112108647,3.22646859,560.7,558.85,23.21326242]
["bitfinex-derivatives","BNBF0:USTF0",1724112108847,0.32812097,560.69,558.86,12.56935648]
["bitfinex-derivatives","BNBF0:USTF0",1724112109044,0.32812097,560.69,558.87,12.78261034]
["bitfinex-derivatives","BNBF0:USTF0",1724112109249,0.32812097,560.68,558.88,2.1387044]
["bitfinex-derivatives","BNBF0:USTF0",1724112109449,0.32812097,560.68,558.7,2.73775206]
["bitfinex-derivatives","BNBF0:USTF0",1724112109450,0.32812097,560.68,558.89,0.11211774]
["bitfinex-derivatives","BNBF0:USTF0",1724112109652,1.33375106,560.68,558.92,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112109948,1.66187203,560.67,558.93,28.51900846]
["bitfinex-derivatives","BNBF0:USTF0",1724112110149,0.32812097,560.66,558.94,18.09961636]
["bitfinex-derivatives","BNBF0:USTF0",1724112110349,1.33375106,560.6,558.95,13.88475269]
["bitfinex-derivatives","BNBF0:USTF0",1724112110545,6.58318894,560.72,558.95,13.88475269]
["bitfinex-derivatives","BNBF0:USTF0",1724112110546,1.66187203,560.59,558.96,23.19828851]
["bitfinex-derivatives","BNBF0:USTF0",1724112110749,1.33375106,560.53,558.97,12.77889641]
["bitfinex-derivatives","BNBF0:USTF0",1724112110950,0.32812097,560.52,558.98,2.13693805]
["bitfinex-derivatives","BNBF0:USTF0",1724112111247,1.66187203,560.51,558.99,2.13693805]
["bitfinex-derivatives","BNBF0:USTF0",1724112111449,1.33375106,560.48,559.0,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112111650,1.33375106,560.48,558.57,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112111651,0.32812097,560.47,559.01,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112111846,0.32812097,560.46,559.02,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112112053,0.32812097,560.45,559.03,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112112348,1.66187203,560.44,559.04,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112112651,1.33375106,560.35,559.05,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112112845,0.32812097,560.34,559.06,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112113046,1.66187203,560.34,559.07,2.02482031]
["bitfinex-derivatives","BNBF0:USTF0",1724112113246,1.33375106,560.32,558.5,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112113446,1.33375106,560.32,558.71,2.13980147]
["bitfinex-derivatives","BNBF0:USTF0",1724112113447,0.32812097,560.31,558.71,2.13980147]
["bitfinex-derivatives","BNBF0:USTF0",1724112113649,0.32812097,560.31,558.72,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112113847,0.32812097,560.31,558.73,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112114147,0.32812097,560.31,558.74,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112114148,1.33375106,560.3,558.74,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112114352,0.32812097,560.29,558.75,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112114553,0.32812097,560.29,558.76,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112114752,0.32812097,560.29,558.77,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112114953,0.32812097,560.29,558.78,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112115250,0.32812097,560.28,558.79,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112115555,0.32812097,560.27,558.8,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112115753,0.32812097,560.26,558.81,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112115947,0.32812097,560.25,558.82,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112116152,0.32812097,560.24,558.83,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112116352,0.32812097,560.29,558.84,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112116550,0.32812097,560.28,558.85,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112116750,0.32812097,560.27,558.86,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112116950,0.91411352,560.31,558.87,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112116951,0.32812097,560.26,558.87,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112117252,0.32812097,560.25,558.88,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112117451,0.32812097,560.24,558.89,2.02746373]
["bitfinex-derivatives","BNBF0:USTF0",1724112117650,0.32812097,560.23,558.7,2.76573432]
["bitfinex-derivatives","BNBF0:USTF0",1724112117852,1.33377166,560.72,558.7,2.76573432]
["bitfinex-derivatives","BNBF0:USTF0",1724112117853,0.32812097,560.27,558.71,2.13974685]
["bitfinex-derivatives","BNBF0:USTF0",1724112118051,0.32812097,560.26,558.72,2.13974685]
["bitfinex-derivatives","BNBF0:USTF0",1724112118251,0.32812097,560.25,558.73,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112118446,0.32812097,560.24,558.74,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112118652,0.32812097,560.29,558.75,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112118852,0.32812097,560.28,558.76,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112119156,0.32812097,560.28,558.77,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112119352,1.33375106,560.22,558.78,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112119654,1.33375106,560.12,558.79,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112119849,1.66187203,560.11,558.8,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112120155,1.66187203,560.11,558.7,2.76573432]
["bitfinex-derivatives","BNBF0:USTF0",1724112120156,1.66187203,560.1,558.81,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112120356,1.66214362,560.09,558.82,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112120552,0.32839256,560.08,558.83,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112120753,0.32839256,560.08,558.84,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112120952,0.32839256,560.08,558.85,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112121152,0.32839256,560.07,558.86,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112121355,0.32839256,560.06,558.87,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112121660,0.32839256,560.05,558.88,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112121955,0.32839256,560.04,558.89,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112122155,0.32839256,560.11,558.9,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112122350,0.32839256,560.1,558.9,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112122554,0.32839256,560.09,558.91,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112122753,0.32839256,560.08,558.92,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112122947,0.32839256,560.09,558.93,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112123155,0.32839256,560.08,558.94,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112123350,0.32839256,560.09,558.95,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112123555,0.32835879,560.08,558.96,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112123756,0.32835879,560.08,558.97,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112123956,0.32835879,560.07,558.98,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112124256,0.32835879,560.07,558.99,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112124453,0.89095559,560.07,558.99,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112124651,0.32836492,560.06,559.0,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112124850,0.32836492,560.05,559.0,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112125055,0.32836492,560.05,559.01,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112125251,0.91275595,560.05,559.01,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112125451,0.32836492,560.04,559.02,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112125658,0.32836492,560.03,559.02,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112125856,0.32836492,560.09,559.03,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112126058,0.32836492,560.08,559.03,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112126258,0.32836492,560.07,559.04,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112126457,0.32836492,560.06,559.04,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112126659,0.32836492,560.1,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112126856,0.32836492,560.09,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112127052,1.33375106,560.02,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112127253,1.66211598,560.01,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112127456,1.33375106,560.02,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112127651,9.48889434,560.23,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112127652,1.66218137,560.01,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112127853,0.32843031,560.0,559.05,2.02742066]
["bitfinex-derivatives","BNBF0:USTF0",1724112128056,0.32843031,560.0,559.04,0.87692668]
["bitfinex-derivatives","BNBF0:USTF0",1724112128259,0.32843031,560.0,559.05,2.02860536]
["bitfinex-derivatives","BNBF0:USTF0",1724112128458,1.33375106,559.95,559.04,0.90239276]
["bitfinex-derivatives","BNBF0:USTF0",1724112128660,0.32843031,559.94,558.8,1.8656183]
["bitfinex-derivatives","BNBF0:USTF0",1724112128854,2.55519189,559.94,558.81,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112129056,1.66218137,559.93,558.82,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112129255,1.33375106,559.88,558.83,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112129459,0.32843031,559.87,558.84,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112129656,1.66218137,559.89,558.85,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112129860,0.32843031,559.88,558.86,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112130061,0.32843031,559.88,558.8,1.8656183]
["bitfinex-derivatives","BNBF0:USTF0",1724112130062,0.91531684,559.88,558.87,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112130262,0.91531684,559.88,558.7,0.90026603]
["bitfinex-derivatives","BNBF0:USTF0",1724112130263,0.32843031,559.87,558.88,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112130455,0.32843031,559.86,558.89,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112130762,6.58891095,560.02,558.89,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112130763,0.32843031,559.85,558.9,2.0285217]
["bitfinex-derivatives","BNBF0:USTF0",1724112130955,1.66218137,559.84,558.42,0.87549701]
["bitfinex-derivatives","BNBF0:USTF0",1724112131158,0.32843031,559.83,558.43,2.14288063]
["bitfinex-derivatives","BNBF0:USTF0",1724112131359,0.32843031,559.82,558.44,2.14288063]
["bitfinex-derivatives","BNBF0:USTF0",1724112131559,0.32843031,559.91,558.45,2.14288063]
["bitfinex-derivatives","BNBF0:USTF0",1724112131756,0.32855478,559.9,558.46,0.11266274]
["bitfinex-derivatives","BNBF0:USTF0",1724112131954,0.87250493,559.9,558.47,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112132160,0.32855478,559.89,558.48,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112132361,0.32855478,559.88,558.49,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112132665,0.32855478,559.87,558.5,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112132960,0.32855478,559.87,558.47,1.86665236]
["bitfinex-derivatives","BNBF0:USTF0",1724112132961,0.32855478,559.86,558.51,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112133161,0.32855478,559.95,558.52,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112133361,0.32855478,559.94,558.53,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112133560,0.32855478,559.93,558.54,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112133762,0.88542386,560.06,558.55,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112133763,0.32855478,559.92,558.55,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112133959,0.32855478,560.05,558.56,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112134155,0.32855478,560.04,558.57,2.14336148]
["bitfinex-derivatives","BNBF0:USTF0",1724112134359,0.32855478,560.04,558.58,2.14329464]
["bitfinex-derivatives","BNBF0:USTF0",1724112134559,9.82008078,560.04,558.59,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112134755,0.32855478,560.03,558.6,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112134955,9.82008078,560.03,558.61,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112135155,0.88542386,560.06,558.62,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112135156,9.82008078,560.02,558.62,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112135362,0.32855478,560.01,558.63,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112135557,0.32855478,560.01,558.64,2.03069874]
["bitfinex-derivatives","BNBF0:USTF0",1724112135757,9.8202104,560.01,558.65,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112135968,9.49165562,560.01,558.66,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112136262,0.32850448,560.0,558.67,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112136460,0.32850448,559.99,558.68,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112136660,0.32850448,559.99,558.69,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112136861,0.32850448,559.99,558.7,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112137062,0.32850448,559.99,558.71,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112137259,0.32850448,559.99,558.72,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112137565,0.32850448,559.99,558.73,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112137760,0.32850448,559.99,558.74,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112138066,0.32850448,559.99,558.75,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112138268,0.32850448,559.99,558.76,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112138566,0.32850448,559.99,558.77,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112138966,0.32850448,559.99,558.78,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112139160,0.32850448,559.99,558.79,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112139363,0.32850448,559.99,558.8,2.03015377]
["bitfinex-derivatives","BNBF0:USTF0",1724112139565,0.32850448,559.99,558.8,0.88991396]
["bitfinex-derivatives","BNBF0:USTF0",1724112139762,9.82045365,559.99,558.81,2.02820117]
["bitfinex-derivatives","BNBF0:USTF0",1724112139958,0.32850448,559.98,558.81,0.90099878]
["bitfinex-derivatives","BNBF0:USTF0",1724112140161,0.32850448,559.97,558.82,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112140359,0.32850448,560.07,558.83,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112140561,0.32850448,560.06,558.83,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112140767,0.32850448,560.06,558.84,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112140965,0.32850448,560.05,558.84,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112141165,0.32850448,560.04,558.85,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112141362,1.33375106,560.0,558.85,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112141564,0.32850448,559.99,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112141760,0.32850448,559.98,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112141961,0.32850448,559.97,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112142162,0.32850448,559.96,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112142368,1.33375106,559.98,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112142369,0.32850448,559.95,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112142667,0.32850448,559.94,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112142867,2.90171577,560.01,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112142868,0.32850448,559.93,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112143164,0.32850448,559.92,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112143365,1.66225554,559.91,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112143561,1.66229616,559.9,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112143766,2.90171577,559.99,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112143767,0.3285451,559.89,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112143968,0.3285451,559.88,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112144168,0.3285451,559.87,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112144471,0.3285451,559.86,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112144770,0.32854977,559.85,558.86,2.02813185]
["bitfinex-derivatives","BNBF0:USTF0",1724112144963,0.32854977,559.85,558.85,0.90385938]
["bitfinex-derivatives","BNBF0:USTF0",1724112145168,2.90171577,559.95,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112145169,1.33375106,559.8,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112145366,0.32854977,559.79,558.54,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112145672,0.32854977,559.79,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112145673,1.33375106,559.78,558.55,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112145963,1.33375106,559.78,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112145964,1.66230083,559.77,558.56,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112146166,0.32854977,559.76,558.57,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112146371,0.32854977,559.76,558.58,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112146568,0.32854977,559.76,558.59,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112146763,9.82077386,559.76,558.6,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112146965,9.82077386,559.76,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112146966,9.82077386,559.75,558.61,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112147269,9.82077386,559.75,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112147270,0.32854977,559.74,558.62,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112147470,9.82077386,559.74,558.63,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112147769,9.82077386,559.73,558.64,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112148069,9.82077386,559.73,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112148070,0.32854977,559.72,558.65,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112148363,3.23026554,559.72,558.66,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112148568,0.32854977,559.71,558.67,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112148770,6.92101286,559.76,558.68,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112148971,3.23035999,559.75,558.69,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112149170,0.32864422,559.74,558.7,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112149366,0.32864422,559.74,558.71,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112149573,0.32864422,559.74,558.72,2.03012051]
["bitfinex-derivatives","BNBF0:USTF0",1724112149873,0.32864422,559.74,558.73,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112150068,0.32864422,559.73,558.74,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112150270,2.90247317,559.81,558.75,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112150271,0.32864422,559.77,558.75,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112150468,0.32864422,559.76,558.76,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112150871,0.32864422,559.75,558.77,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112151075,0.32864422,559.78,558.78,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112151276,3.77991606,559.79,558.78,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112151277,0.32864422,559.77,558.78,2.02943389]
["bitfinex-derivatives","BNBF0:USTF0",1724112151473,0.32864422,559.76,558.78,0.91473712]
["bitfinex-derivatives","BNBF0:USTF0",1724112151677,0.32864422,559.77,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112151877,0.87744289,559.79,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112151878,0.32864422,559.76,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112152073,0.32864422,559.75,558.54,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112152273,0.32864422,559.74,558.55,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112152579,3.81316136,559.79,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112152580,0.32864422,559.73,558.56,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112152778,0.32864422,559.72,558.57,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112152973,0.32864422,559.71,558.58,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112153179,0.88504573,559.73,558.59,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112153379,0.32864535,559.72,558.6,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112153680,0.32864535,559.71,558.61,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112153878,0.32864535,559.72,558.62,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112154074,0.32864535,559.72,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112154075,0.32864535,559.71,558.63,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112154274,1.66239641,559.71,558.64,2.03019121]
["bitfinex-derivatives","BNBF0:USTF0",1724112154481,0.32864535,559.7,558.65,2.03110581]
["bitfinex-derivatives","BNBF0:USTF0",1724112154678,0.32864535,559.7,558.66,2.03110581]
["bitfinex-derivatives","BNBF0:USTF0",1724112154879,0.32864535,559.7,558.67,2.03110581]
["bitfinex-derivatives","BNBF0:USTF0",1724112155074,1.33375106,559.64,558.68,2.03110581]
["bitfinex-derivatives","BNBF0:USTF0",1724112155275,0.32864535,559.63,558.69,2.03110581]
["bitfinex-derivatives","BNBF0:USTF0",1724112155479,0.32864535,559.63,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112155480,0.32864535,559.63,558.7,2.03110581]
["bitfinex-derivatives","BNBF0:USTF0",1724112155675,0.32864535,559.63,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112155880,0.32864535,559.63,558.54,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112156080,0.32864535,559.63,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112156081,1.33375106,559.62,558.55,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112156280,0.32864535,559.61,558.54,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112156481,0.32864535,559.61,558.55,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112156675,1.66239641,559.62,558.56,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112156878,0.32864535,559.61,558.56,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112157080,1.33375106,559.6,558.57,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112157281,1.33375106,559.58,558.54,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112157479,0.32864535,559.57,558.55,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112157681,0.32864535,559.57,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112157682,0.32865007,559.56,558.56,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112157881,1.66240113,559.56,558.57,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112158078,0.32865007,559.55,558.58,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112158282,0.32865007,559.64,558.59,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112158483,1.66240113,559.63,558.6,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112158780,1.66240113,559.62,558.61,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112159084,0.32865007,559.61,558.62,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112159284,0.32865007,559.61,558.63,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112159483,0.32865007,559.61,558.64,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112159484,0.32865007,559.6,558.64,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112159685,0.32865007,559.6,558.65,2.03106898]
["bitfinex-derivatives","BNBF0:USTF0",1724112159879,0.32865007,559.6,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112159880,1.33375106,559.56,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112160080,0.32865007,559.55,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112160279,1.66240113,559.54,558.54,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112160586,0.32865007,559.53,558.55,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112160786,0.32865007,559.54,558.56,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112160981,0.32865007,559.53,558.57,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112161187,0.32865007,559.52,558.58,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112161485,0.32865007,559.52,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112161486,0.32865007,559.51,558.59,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112161681,0.32865007,559.52,558.6,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112161880,0.32865329,559.51,558.61,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112162083,0.32865329,559.51,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112162084,0.32865329,559.54,558.62,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112162280,0.32865329,559.53,558.63,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112162485,1.66240435,559.52,558.64,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112162684,0.32865329,559.51,558.65,2.03213222]
["bitfinex-derivatives","BNBF0:USTF0",1724112162881,0.32865329,559.51,558.53,1.86634369]
["bitfinex-derivatives","BNBF0:USTF0",1724112163081,0.32865329,559.51,558.54,2.03127513]
["bitfinex-derivatives","BNBF0:USTF0",1724112163285,0.32865329,559.51,558.55,2.03127513]
["bitfinex-derivatives","BNBF0:USTF0",1724112163486,1.33375106,559.5,558.56,2.03127513]
["bitfinex-derivatives","BNBF0:USTF0",1724112163687,0.32865329,559.49,558.57,2.03134991]
["bitfinex-derivatives","BNBF0:USTF0",1724112163888,2.55476379,559.49,558.58,2.03134991]
["bitfinex-derivatives","BNBF0:USTF0",1724112164082,0.32865329,559.48,558.47,0.87245946]
["bitfinex-derivatives","BNBF0:USTF0",1724112164285,0.32865329,559.48,558.48,2.03227096]
["bitfinex-derivatives","BNBF0:USTF0",1724112164486,1.66240435,559.48,558.49,2.03227096]
["bitfinex-derivatives","BNBF0:USTF0",1724112164688,0.32865329,559.47,558.49,2.03227096]
["bitfinex-derivatives","BNBF0:USTF0",1724112164889,1.66240435,559.47,558.5,2.03227096]
["bitfinex-derivatives","BNBF0:USTF0",1724112165089,0.32865329,559.46,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112165283,0.32865329,559.46,558.51,2.03246403]
["bitfinex-derivatives","BNBF0:USTF0",1724112165488,0.32865329,559.46,558.52,2.03246403]
["bitfinex-derivatives","BNBF0:USTF0",1724112165683,1.33375106,559.44,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112165891,0.32865329,559.43,558.34,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112166089,0.32865329,559.44,558.35,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112166290,2.23512653,559.45,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112166291,0.32875341,559.43,558.36,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112166491,0.32875341,559.44,558.37,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112166691,0.32875341,559.44,558.38,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112166692,1.66250447,559.44,558.38,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112166892,0.32875341,559.43,558.39,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112167088,0.32875341,559.43,558.4,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112167292,0.32875341,559.43,558.41,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112167493,0.32875341,559.43,558.42,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112167686,0.32875341,559.43,558.43,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112167890,0.32875341,559.43,558.44,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112168087,0.32875341,559.43,558.45,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112168291,0.32875341,559.43,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112168292,0.32875341,559.43,558.46,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112168492,0.32875341,559.43,558.47,2.03304678]
["bitfinex-derivatives","BNBF0:USTF0",1724112168689,0.32875341,559.43,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112168893,0.32875341,559.43,558.34,2.03292627]
["bitfinex-derivatives","BNBF0:USTF0",1724112169088,0.32875341,559.43,558.35,2.03292627]
["bitfinex-derivatives","BNBF0:USTF0",1724112169291,0.32875341,559.43,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112169495,0.32875341,559.43,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112173899,1.33375106,559.42,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112174098,0.32875341,559.41,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112174295,1.66250447,559.42,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112174500,1.33375106,559.39,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112174695,0.32874322,559.38,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112174900,0.32874273,559.37,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112175399,0.32874273,559.36,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112175600,1.66249379,559.35,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112175801,1.33375106,559.33,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112175997,0.32874273,559.32,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112176400,1.66249379,559.32,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112176596,1.33375106,559.29,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112176797,0.32874273,559.28,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112176993,1.66249379,559.28,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112177200,0.32874273,559.27,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112177396,1.33375106,559.27,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112177595,0.32874273,559.26,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112177799,1.33377166,559.47,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112177800,0.32874273,559.25,558.34,2.03302652]
["bitfinex-derivatives","BNBF0:USTF0",1724112178103,0.32874273,559.24,558.35,2.03539043]
["bitfinex-derivatives","BNBF0:USTF0",1724112178302,1.33375106,559.28,558.36,2.03539043]
["bitfinex-derivatives","BNBF0:USTF0",1724112178303,0.32874273,559.23,558.36,2.03539043]
["bitfinex-derivatives","BNBF0:USTF0",1724112178502,0.32874273,559.22,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112178703,0.32874273,559.21,558.34,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112178897,0.32874273,559.27,558.35,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112179103,1.66249379,559.26,558.36,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112179298,1.33375106,559.2,558.37,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112179498,0.32875847,559.19,558.38,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112179699,0.32875847,559.19,558.39,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112179898,0.32875847,559.18,558.4,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112180104,0.32875847,559.18,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112180105,1.33375106,559.27,558.41,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112180298,0.32875819,559.26,558.42,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112180497,0.32875819,559.26,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112180498,1.66250925,559.26,558.43,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112180702,0.32875819,559.25,558.44,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112180897,0.32875819,559.24,558.34,2.035183]
["bitfinex-derivatives","BNBF0:USTF0",1724112181100,0.32875819,559.23,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112181306,0.32875819,559.26,558.34,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112181496,1.66250925,559.26,558.35,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112181701,0.8742698,559.27,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112181702,0.32875819,559.25,558.36,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112182005,0.32875819,559.24,558.37,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112182299,1.33375106,559.28,558.38,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112182300,0.32874931,559.23,558.38,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112182504,0.32874931,559.27,558.39,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112182805,0.32874931,559.26,558.4,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112183005,1.33375106,559.28,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112183006,0.32874931,559.25,558.41,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112183197,0.32874931,559.26,558.34,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112183402,1.33375106,559.27,558.33,2.7394932]
["bitfinex-derivatives","BNBF0:USTF0",1724112183403,0.32874931,559.25,558.35,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112183604,0.32874931,559.24,558.36,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112183804,0.32874931,559.23,558.37,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112184005,0.32874931,559.27,558.38,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112184303,0.32874931,559.26,558.39,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112184504,1.66250037,559.25,558.4,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112184707,1.33375106,559.22,558.41,2.03556462]
["bitfinex-derivatives","BNBF0:USTF0",1724112185006,0.32874931,559.21,558.41,0.91300497]
["bitfinex-derivatives","BNBF0:USTF0",1724112185199,0.32874931,559.21,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112185405,1.66250037,559.21,558.08,2.03696871]
["bitfinex-derivatives","BNBF0:USTF0",1724112185700,1.66250037,559.2,558.09,2.03696871]
["bitfinex-derivatives","BNBF0:USTF0",1724112185904,0.32874931,559.19,558.1,2.03696871]
["bitfinex-derivatives","BNBF0:USTF0",1724112186104,0.32874931,559.19,558.11,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112186307,1.20105104,559.19,558.12,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112186506,0.32884187,559.18,558.13,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112186805,1.33375106,559.16,558.14,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112187000,1.66259293,559.15,558.15,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112187205,0.32884187,559.14,558.16,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112187403,0.32884187,559.14,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112187404,0.32884187,559.14,558.17,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112187600,1.66259293,559.15,558.18,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112187806,0.3288917,559.14,558.19,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112188002,0.3288917,559.13,558.2,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112188203,0.3288917,559.12,558.21,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112188399,0.3288917,559.11,558.21,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112188603,0.3288917,559.16,558.22,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112188805,0.3288917,559.15,558.22,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112189101,0.3288917,559.14,558.23,2.03706917]
["bitfinex-derivatives","BNBF0:USTF0",1724112189406,0.3288917,559.14,558.22,0.91467427]
["bitfinex-derivatives","BNBF0:USTF0",1724112189407,0.3288917,559.13,558.24,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112189608,0.3288917,559.12,558.25,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112189901,0.90924775,559.39,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112189902,0.3288917,559.11,558.26,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112190106,0.3288917,559.17,558.27,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112190308,0.3288917,559.16,558.28,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112190509,0.3288917,559.16,558.29,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112190809,0.3288905,559.15,558.3,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112191005,1.33375106,559.19,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112191006,0.3288905,559.18,558.31,2.03643964]
["bitfinex-derivatives","BNBF0:USTF0",1724112191305,0.3288905,559.17,558.32,2.03622325]
["bitfinex-derivatives","BNBF0:USTF0",1724112191508,1.33375106,559.22,558.32,2.03622325]
["bitfinex-derivatives","BNBF0:USTF0",1724112191509,0.3288905,559.16,558.33,2.03622325]
["bitfinex-derivatives","BNBF0:USTF0",1724112191709,0.3288905,559.2,558.34,2.03625389]
["bitfinex-derivatives","BNBF0:USTF0",1724112191905,0.3288905,559.19,558.35,2.03625389]
["bitfinex-derivatives","BNBF0:USTF0",1724112192109,0.3288905,559.18,558.36,2.03625389]
["bitfinex-derivatives","BNBF0:USTF0",1724112192303,0.3288905,559.17,558.36,0.88762761]
["bitfinex-derivatives","BNBF0:USTF0",1724112192502,0.3288905,559.17,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112192706,0.3288905,559.21,558.08,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112192909,0.3288905,559.2,558.09,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112193103,0.3288905,559.2,558.1,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112193305,0.3288905,559.19,558.11,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112193503,0.3288905,559.23,558.12,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112193709,0.3288905,559.22,558.13,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112193909,0.3288905,559.21,558.14,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112194110,0.3288905,559.2,558.15,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112194409,1.33375106,559.18,558.16,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112194607,0.3288905,559.17,558.17,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112194808,0.3288905,559.17,558.18,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112195009,0.32888947,559.16,558.08,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112195209,0.89201383,559.24,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112195210,0.32888947,559.18,558.09,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112195409,0.32888947,559.17,558.1,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112195602,0.32888947,559.16,558.11,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112195806,0.32888947,559.15,558.12,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112196003,0.32888947,559.2,558.13,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112196207,0.32888947,559.19,558.14,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112196407,0.32888947,559.18,558.15,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112196608,0.32888947,559.18,558.16,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112196805,0.32888947,559.19,558.16,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112197011,2.90456777,559.34,558.07,1.86813039]
["bitfinex-derivatives","BNBF0:USTF0",1724112197012,0.32888947,559.18,558.17,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112197209,0.32888947,559.17,558.18,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112197411,0.32888947,559.16,558.19,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112197610,0.32888947,559.18,558.2,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112197807,0.32888947,559.17,558.21,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112198013,0.32888947,559.16,558.22,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112198212,0.32888947,559.17,558.23,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112198411,1.33375106,559.15,558.24,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112198612,0.32888947,559.14,558.25,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112199008,0.32888947,559.14,558.26,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112199213,1.33375106,559.15,558.27,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112199413,0.32888969,559.14,558.27,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112199607,0.32888969,559.14,558.28,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112200009,1.33375106,559.29,558.29,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112200308,0.3288382,559.28,558.3,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112200614,0.32882327,559.27,558.31,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112200815,0.88695187,559.27,558.32,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112201012,0.32882327,559.26,558.33,2.0363473]
["bitfinex-derivatives","BNBF0:USTF0",1724112201213,0.896616,559.26,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112201514,1.33375106,559.52,558.12,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112201715,0.32871511,559.51,558.13,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112201910,0.32871511,559.5,558.14,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112202111,0.32871511,559.49,558.15,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112202309,0.32868629,559.51,558.16,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112202515,0.32868413,559.6,558.17,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112202717,1.33375106,559.61,558.18,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112202718,2.21166519,559.61,558.18,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112202917,1.66243642,559.6,558.19,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112203118,0.32868536,559.59,558.2,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112203316,0.32868536,559.59,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112203317,0.32868536,559.59,558.21,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112203515,0.32868536,559.59,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112203516,0.32867824,559.58,558.22,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112203716,1.33375106,559.63,558.23,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112204018,1.33375106,559.62,558.24,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112204217,0.3286793,559.61,558.25,2.03608446]
["bitfinex-derivatives","BNBF0:USTF0",1724112204417,0.3286793,559.61,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112204619,0.3286793,559.61,558.12,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112204819,0.3286793,559.61,558.13,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112205020,0.3286793,559.61,558.14,0.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1724112205220,0.3286793,559.61,558.15,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112205521,0.3286793,559.61,558.16,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112205713,0.3286793,559.61,558.17,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112205915,0.3286793,559.61,558.18,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112206113,0.3286793,559.61,558.19,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112206317,0.3286793,559.61,558.2,2.14701401]
["bitfinex-derivatives","BNBF0:USTF0",1724112206517,0.3286793,559.61,558.21,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112206717,0.3286793,559.61,558.22,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112206914,0.3286793,559.61,558.23,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112207114,0.3286793,559.61,558.24,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112207318,0.3286793,559.61,558.25,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112207513,0.3286793,559.61,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112207514,0.3286793,559.61,558.26,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112207821,0.3286793,559.61,558.27,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112208019,0.3286793,559.61,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112208020,0.32868206,559.6,558.28,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112208322,1.33375106,559.66,558.11,2.74759325]
["bitfinex-derivatives","BNBF0:USTF0",1724112208323,0.32868206,559.59,558.29,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112208515,0.9047929,559.59,558.3,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112208720,0.32868206,559.58,558.31,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112208916,0.32868206,559.57,558.32,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112209123,0.32868206,559.56,558.33,2.14682255]
["bitfinex-derivatives","BNBF0:USTF0",1724112209419,0.32868206,559.55,558.34,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112209618,0.32868206,559.54,558.35,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112209922,0.32868206,559.54,558.36,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112210121,0.90962323,559.54,558.36,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112210323,0.32868206,559.53,558.36,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112210616,0.32868206,559.52,558.37,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112210821,1.66243312,559.69,558.37,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112211021,0.32868206,559.68,558.37,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112211224,2.55114477,559.68,558.37,2.03409045]
["bitfinex-derivatives","BNBF0:USTF0",1724112211522,1.66243312,559.67,558.38,0.11274854]
["bitfinex-derivatives","BNBF0:USTF0",1724112211822,0.32868206,559.66,558.38,2.14683899]
["bitfinex-derivatives","BNBF0:USTF0",1724112212017,0.32868206,559.66,558.39,0.11274854]
["bitfinex-derivatives","BNBF0:USTF0",1724112212223,0.90293175,559.66,558.39,0.91625751]
["bitfinex-derivatives","BNBF0:USTF0",1724112212422,0.32864387,559.65,558.21,1.86732846]
["bitfinex-derivatives","BNBF0:USTF0",1724112212621,1.60052599,560.18,558.21,1.86732846]
["bitfinex-derivatives","BNBF0:USTF0",1724112212622,0.89389886,559.66,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112212816,0.32864387,559.65,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112213216,0.32864387,559.68,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112213419,0.32864387,559.67,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112213619,0.32864387,559.66,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112213822,0.32864387,559.65,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112214021,0.32864387,559.68,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112214223,2.24759185,559.69,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112214224,0.32864387,559.67,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112214517,0.32864387,559.66,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112214822,0.32864387,559.65,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112215016,0.32864387,559.64,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112215215,0.32864387,559.63,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112215415,0.32864387,559.62,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112215615,0.32864387,559.7,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112215820,0.32864387,559.69,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112216118,0.32864387,559.68,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112216422,0.88611884,559.71,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112216423,0.32864387,559.67,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112216624,0.32864387,559.7,558.22,0.1127577]
["bitfinex-derivatives","BNBF0:USTF0",1724112216825,0.32864471,559.69,558.23,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112217022,0.32864471,559.68,558.24,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112217324,0.32864471,559.67,558.25,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112217527,0.32864471,559.7,558.22,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112217723,0.32864471,559.69,558.23,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112218023,2.20565122,559.71,558.21,1.86732846]
["bitfinex-derivatives","BNBF0:USTF0",1724112218024,0.32864471,559.68,558.24,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112218326,0.32864471,559.67,558.25,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112218527,0.32864471,559.66,558.26,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112218727,0.32864471,559.65,558.27,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112218926,1.33375106,559.69,558.22,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112219219,0.87670715,559.73,558.21,1.86732846]
["bitfinex-derivatives","BNBF0:USTF0",1724112219220,1.66239577,559.68,558.23,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112219423,0.32864471,559.67,558.24,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112219619,0.32864471,559.67,558.22,0.11276309]
["bitfinex-derivatives","BNBF0:USTF0",1724112219820,0.90461295,559.67,558.23,12.80412071]
["bitfinex-derivatives","BNBF0:USTF0",1724112220025,0.32864471,559.66,558.24,2.14427811]
["bitfinex-derivatives","BNBF0:USTF0",1724112220223,0.32864471,559.65,558.25,2.14427811]
["bitfinex-derivatives","BNBF0:USTF0",1724112220423,0.32864471,559.65,558.26,12.80412071]
["bitfinex-derivatives","BNBF0:USTF0",1724112220624,0.32864471,559.64,558.27,2.14427811]
["bitfinex-derivatives","BNBF0:USTF0",1724112220824,0.32864471,559.64,558.28,2.14427811]
["bitfinex-derivatives","BNBF0:USTF0",1724112221024,0.32864471,559.63,558.29,12.80412071]
["bitfinex-derivatives","BNBF0:USTF0",1724112221225,0.87914215,559.64,558.3,2.03151502]
["bitfinex-derivatives","BNBF0:USTF0",1724112221525,0.32864205,559.63,558.31,2.14427219]
["bitfinex-derivatives","BNBF0:USTF0",1724112221826,0.32864205,559.63,558.3,10.6598426]
["bitfinex-derivatives","BNBF0:USTF0",1724112221827,0.32864205,559.62,558.32,12.58428099]
["bitfinex-derivatives","BNBF0:USTF0",1724112222027,0.32864205,559.61,558.33,12.58428099]
["bitfinex-derivatives","BNBF0:USTF0",1724112222231,0.32864205,559.6,558.34,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112222530,0.32864205,559.59,558.35,23.24412359]
["bitfinex-derivatives","BNBF0:USTF0",1724112222725,0.32864205,559.64,558.36,12.58364838]
["bitfinex-derivatives","BNBF0:USTF0",1724112222930,0.32864205,559.63,558.37,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112223130,0.32864205,559.62,558.38,2.14427219]
["bitfinex-derivatives","BNBF0:USTF0",1724112223331,0.32864205,559.61,558.39,2.14427219]
["bitfinex-derivatives","BNBF0:USTF0",1724112223630,0.32864205,559.6,558.4,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112223831,0.32864205,559.59,558.41,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112224133,0.32864205,559.58,558.42,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112224430,0.32864205,559.58,558.23,1.86731176]
["bitfinex-derivatives","BNBF0:USTF0",1724112224431,0.32864205,559.57,558.43,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112224624,0.32864205,559.56,558.44,2.14427219]
["bitfinex-derivatives","BNBF0:USTF0",1724112224825,0.32864205,559.59,558.45,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112225028,0.32864205,559.58,558.46,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112225227,0.32864205,559.58,558.47,2.14427219]
["bitfinex-derivatives","BNBF0:USTF0",1724112225431,0.32864205,559.58,558.46,11.55293664]
["bitfinex-derivatives","BNBF0:USTF0",1724112225432,3.23119621,559.58,558.48,12.80411479]
["bitfinex-derivatives","BNBF0:USTF0",1724112225735,3.23119621,559.58,558.23,1.86731176]
["bitfinex-derivatives","BNBF0:USTF0",1724112225736,6.92078168,559.57,558.49,12.80406303]
["bitfinex-derivatives","BNBF0:USTF0",1724112226028,0.32859787,559.56,558.5,12.80406303]
["bitfinex-derivatives","BNBF0:USTF0",1724112226232,0.32859787,559.55,558.51,2.14422043]
["bitfinex-derivatives","BNBF0:USTF0",1724112226429,9.82158526,559.74,558.52,0.11270541]
["bitfinex-derivatives","BNBF0:USTF0",1724112226631,0.32859787,559.54,558.53,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112226833,0.32859787,559.53,558.54,12.80027772]
["bitfinex-derivatives","BNBF0:USTF0",1724112227025,0.32859787,559.52,558.55,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112227228,0.32859787,559.51,558.56,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112227425,0.32859787,559.5,558.57,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112227631,0.32859787,559.7,558.58,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112227834,0.32859787,559.69,558.59,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112228133,9.82158526,559.69,558.6,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112228332,9.82158526,559.69,558.26,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112228333,3.23056806,559.68,558.61,2.1430994]
["bitfinex-derivatives","BNBF0:USTF0",1724112228538,3.23056806,559.68,558.62,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112228539,0.32859787,559.67,558.62,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112228733,9.82158526,559.67,558.63,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112228934,9.82158526,559.67,558.64,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112229235,9.82158526,559.66,558.65,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112229427,6.91961507,559.65,558.66,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112229628,3.23056806,559.64,558.67,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112229830,2.90197019,559.64,558.68,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112230028,6.91958997,559.63,558.69,2.03039399]
["bitfinex-derivatives","BNBF0:USTF0",1724112230227,0.32857277,559.62,558.67,0.89981881]
["bitfinex-derivatives","BNBF0:USTF0",1724112230429,6.59114742,559.62,558.68,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112230730,0.32857277,559.61,558.69,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112231036,0.32857277,559.6,558.7,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112231234,0.32857277,559.69,558.71,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112231432,6.5912058,559.73,558.72,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112231433,1.66232383,559.68,558.72,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112231628,1.66232383,559.67,558.73,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112231830,1.66232383,559.66,558.74,2.03098522]
["bitfinex-derivatives","BNBF0:USTF0",1724112232032,0.32857277,559.65,558.75,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112232232,1.66232383,559.64,558.76,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112232531,1.66232383,559.64,558.74,0.9126044]
["bitfinex-derivatives","BNBF0:USTF0",1724112232532,0.32857277,559.63,558.77,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112232733,0.32857277,559.63,558.37,2.76668575]
["bitfinex-derivatives","BNBF0:USTF0",1724112232734,3.23061365,559.63,558.78,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112232933,0.32857277,559.62,558.79,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112233134,6.91996507,559.62,558.8,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112233329,1.33375106,559.59,558.81,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112233532,0.32857277,559.58,558.82,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112233729,0.32857277,559.58,558.83,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112233934,0.32857277,559.58,558.84,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112234132,1.33375106,559.58,558.84,2.03125506]
["bitfinex-derivatives","BNBF0:USTF0",1724112234329,0.88756969,559.64,558.44,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112234330,1.33375106,559.52,558.44,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112234535,0.32858778,559.51,558.45,14.13081284]
["bitfinex-derivatives","BNBF0:USTF0",1724112234736,0.32858778,559.5,558.46,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112234937,0.88041692,559.5,558.47,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112235132,0.32858778,559.49,558.48,12.8023903]
["bitfinex-derivatives","BNBF0:USTF0",1724112235338,1.33375106,559.47,558.52,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112235534,1.33375106,559.47,558.53,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112235535,0.32858778,559.46,558.53,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112235738,1.66233884,559.46,558.54,12.8023903]
["bitfinex-derivatives","BNBF0:USTF0",1724112236037,0.32858778,559.45,558.55,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112236337,1.33375106,559.43,558.56,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112236537,0.32858778,559.42,558.57,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112236732,0.32858778,559.41,558.58,2.1445227]
["bitfinex-derivatives","BNBF0:USTF0",1724112236936,1.33375106,559.42,558.59,2.03176551]
["bitfinex-derivatives","BNBF0:USTF0",1724112237140,1.33375106,559.53,558.6,2.03176551]
["bitfinex-derivatives","BNBF0:USTF0",1724112237432,1.33375106,559.51,558.61,2.03176551]
["bitfinex-derivatives","BNBF0:USTF0",1724112237737,1.33375106,559.52,558.62,2.03176551]
["bitfinex-derivatives","BNBF0:USTF0",1724112237937,1.33375106,559.5,558.63,2.03176551]
["bitfinex-derivatives","BNBF0:USTF0",1724112238135,1.33375106,559.5,558.64,2.03176551]
["bitfinex-derivatives","BNBF0:USTF0",1724112238336,1.33375106,559.5,558.37,2.76668575]
["bitfinex-derivatives","BNBF0:USTF0",1724112238337,2.2149714,559.5,558.65,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112238537,2.2149714,559.5,558.66,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112238837,0.88122034,559.5,558.67,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239032,1.33375106,559.51,558.68,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239237,1.33375106,559.51,558.69,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239238,0.90250197,559.51,558.69,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239436,1.33375106,559.51,558.7,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239633,1.33375106,559.5,558.71,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239840,0.90713518,559.51,558.72,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112239841,1.33375106,559.51,558.72,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112240036,1.33375106,559.51,558.73,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112240037,2.22210497,559.51,558.73,2.03300807]
["bitfinex-derivatives","BNBF0:USTF0",1724112240331,2.22210497,559.51,558.74,2.0326532]
["bitfinex-derivatives","BNBF0:USTF0",1724112240538,2.22210497,559.51,558.75,2.0326532]
["bitfinex-derivatives","BNBF0:USTF0",1724112240737,1.33375106,559.5,558.76,2.0326532]
["bitfinex-derivatives","BNBF0:USTF0",1724112240932,1.33375106,559.51,558.76,2.0326532]
["bitfinex-derivatives","BNBF0:USTF0",1724112241131,2.22621897,559.51,558.76,0.87806893]
["bitfinex-derivatives","BNBF0:USTF0",1724112241335,2.22621897,559.51,558.37,2.76668575]
["bitfinex-derivatives","BNBF0:USTF0",1724112241535,0.89246791,559.51,558.77,2.03274479]
["bitfinex-derivatives","BNBF0:USTF0",1724112241731,1.33375106,559.51,558.41,1.86703626]
["bitfinex-derivatives","BNBF0:USTF0",1724112241935,2.22747105,559.51,558.42,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112242132,2.22747105,559.51,558.43,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112242331,2.22747105,559.51,558.44,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112242533,1.33375106,559.49,558.45,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112242733,1.33375106,559.49,558.41,1.86703626]
["bitfinex-derivatives","BNBF0:USTF0",1724112242734,1.33375106,559.48,558.46,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112242936,1.33375106,559.45,558.47,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112243131,1.33375106,559.45,558.48,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112243132,2.22943861,559.45,558.48,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112243332,2.22943861,559.45,558.49,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112243538,0.89568755,559.45,558.5,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112243737,1.33375106,559.46,558.51,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112243940,1.33375106,559.46,558.52,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112244234,1.33375106,559.47,558.53,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112244434,1.33375106,559.45,558.54,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112244640,0.91250126,559.45,558.55,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112244846,1.33375106,559.46,558.56,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112245140,2.21888533,559.46,558.57,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112245338,0.88513427,559.46,558.58,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112245540,1.33375106,559.47,558.59,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112245740,2.22094232,559.47,558.6,2.03243994]
["bitfinex-derivatives","BNBF0:USTF0",1724112245937,2.22094232,559.47,558.59,0.90604521]
["bitfinex-derivatives","BNBF0:USTF0",1724112246137,2.22094232,559.47,558.29,2.77822474]
["bitfinex-derivatives","BNBF0:USTF0",1724112246138,2.22094232,559.47,558.6,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112246342,0.88719126,559.47,558.61,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112246538,1.33375106,559.51,558.62,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112246745,1.33375106,559.5,558.63,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112247039,1.33375106,559.4,558.64,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112247245,1.33375106,559.4,558.33,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112247246,0.32865804,559.39,558.65,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112247444,0.32865804,559.38,558.66,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112247743,1.33375106,559.4,558.67,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112247944,0.32865516,559.39,558.68,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112248141,1.33375106,559.44,558.69,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112248342,1.33377166,559.63,558.7,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112248343,0.32860716,559.43,558.7,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112248545,0.32860716,559.42,558.71,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112248744,0.32860716,559.42,558.72,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112248745,0.88430871,559.42,558.72,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112249039,1.33375106,559.53,558.73,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112249246,0.32858573,559.52,558.74,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112249446,0.32858573,559.52,558.75,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112249644,1.33375106,559.58,558.76,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112249837,1.66231661,559.57,558.77,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112250040,0.32856555,559.56,558.78,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112250243,1.33375106,559.64,558.79,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112250539,0.32854066,559.63,558.8,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112250739,1.33375106,559.64,558.81,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112250740,0.87442453,559.64,558.81,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112250940,1.33375106,559.91,558.82,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112251142,0.87487162,559.91,558.83,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112251343,1.33375106,559.96,558.84,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112251546,0.32845493,559.95,558.85,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112251744,0.89883581,559.96,558.86,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112252046,1.33375106,559.98,558.87,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112252240,1.33375106,560.01,558.88,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112252446,2.90106859,560.16,558.89,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112252447,0.32844637,560.0,558.89,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112252641,0.32844637,559.99,558.9,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112252842,0.32844637,559.98,558.91,2.03173821]
["bitfinex-derivatives","BNBF0:USTF0",1724112253040,0.32844637,560.0,558.92,2.02791028]
["bitfinex-derivatives","BNBF0:USTF0",1724112253345,0.32844637,559.99,558.93,2.02791028]
["bitfinex-derivatives","BNBF0:USTF0",1724112253540,0.32844637,559.99,558.47,1.86607681]
["bitfinex-derivatives","BNBF0:USTF0",1724112253541,0.32844637,559.98,558.94,2.02797232]
["bitfinex-derivatives","BNBF0:USTF0",1724112253743,9.49031227,560.16,558.94,2.02797232]
["bitfinex-derivatives","BNBF0:USTF0",1724112253744,1.33375106,560.06,558.94,2.02797232]
["bitfinex-derivatives","BNBF0:USTF0",1724112253946,0.32843129,560.05,558.95,2.02797232]
["bitfinex-derivatives","BNBF0:USTF0",1724112254148,0.32843129,560.05,558.96,2.02797232]
["bitfinex-derivatives","BNBF0:USTF0",1724112254448,1.33375106,560.08,558.97,2.02797232]
["bitfinex-derivatives","BNBF0:USTF0",1724112254642,1.33375106,560.03,558.47,1.86607681]
["bitfinex-derivatives","BNBF0:USTF0",1724112254847,0.3284315,560.02,558.48,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112255049,1.33375106,560.01,558.49,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112255344,1.66218256,560.0,558.5,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112255546,1.66218256,559.99,558.51,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112255743,1.66218256,559.98,558.52,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112255948,0.3284315,559.97,558.53,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112256147,0.3284315,559.97,558.54,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112256347,0.3284315,559.97,558.55,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112256549,0.3284315,559.98,558.56,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112256748,0.3284315,559.98,558.47,1.86607681]
["bitfinex-derivatives","BNBF0:USTF0",1724112256749,0.3284315,559.97,558.57,2.02818598]
["bitfinex-derivatives","BNBF0:USTF0",1724112256948,0.3284315,559.96,558.47,1.86607681]
["bitfinex-derivatives","BNBF0:USTF0",1724112257152,0.3284315,559.97,558.48,2.14126997]
["bitfinex-derivatives","BNBF0:USTF0",1724112257343,0.3284315,559.96,558.49,2.14126997]
["bitfinex-derivatives","BNBF0:USTF0",1724112257543,0.3284315,559.95,558.5,2.14126997]
["bitfinex-derivatives","BNBF0:USTF0",1724112257745,0.3284315,559.94,558.51,2.14126997]
["bitfinex-derivatives","BNBF0:USTF0",1724112257950,0.3284315,559.93,558.52,2.14126997]
["bitfinex-derivatives","BNBF0:USTF0",1724112258152,1.33375106,559.89,558.53,12.79537599]
["bitfinex-derivatives","BNBF0:USTF0",1724112258348,0.3284315,559.88,558.54,2.14126997]
["bitfinex-derivatives","BNBF0:USTF0",1724112258549,1.33377166,560.12,558.47,1.86607681]
["bitfinex-derivatives","BNBF0:USTF0",1724112258550,1.33375106,559.92,558.55,12.79537599]
["bitfinex-derivatives","BNBF0:USTF0",1724112258750,1.66220918,559.91,558.56,2.14123009]
["bitfinex-derivatives","BNBF0:USTF0",1724112258950,2.90129487,560.04,558.57,2.14123009]
["bitfinex-derivatives","BNBF0:USTF0",1724112258951,0.32845812,559.9,558.57,2.14123009]
["bitfinex-derivatives","BNBF0:USTF0",1724112259151,0.32845812,559.89,558.6,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112259352,0.32845812,559.96,558.61,12.79153022]
["bitfinex-derivatives","BNBF0:USTF0",1724112259554,0.32845812,559.95,558.62,2.13981699]
["bitfinex-derivatives","BNBF0:USTF0",1724112259752,0.32845812,559.95,558.63,12.79153022]
["bitfinex-derivatives","BNBF0:USTF0",1724112259953,0.32845812,559.94,558.64,2.13981699]
["bitfinex-derivatives","BNBF0:USTF0",1724112260154,0.32845812,559.94,558.65,12.79153022]
["bitfinex-derivatives","BNBF0:USTF0",1724112260451,0.32845812,559.93,558.66,12.79153022]
["bitfinex-derivatives","BNBF0:USTF0",1724112260657,0.32845812,559.92,558.67,2.13981699]
["bitfinex-derivatives","BNBF0:USTF0",1724112260847,0.32845812,559.93,558.68,2.13981699]
["bitfinex-derivatives","BNBF0:USTF0",1724112261045,0.32845812,559.92,558.69,12.7908886]
["bitfinex-derivatives","BNBF0:USTF0",1724112261353,0.32845812,559.91,558.7,2.13957004]
["bitfinex-derivatives","BNBF0:USTF0",1724112261551,0.32845812,559.9,558.71,12.7908886]
["bitfinex-derivatives","BNBF0:USTF0",1724112261754,0.32845812,559.99,558.72,12.7908886]
["bitfinex-derivatives","BNBF0:USTF0",1724112261949,0.32845812,559.98,558.73,2.13957004]
["bitfinex-derivatives","BNBF0:USTF0",1724112262147,0.32845812,559.97,558.74,2.13957004]
["bitfinex-derivatives","BNBF0:USTF0",1724112262347,0.32845812,559.96,558.75,2.13957004]
["bitfinex-derivatives","BNBF0:USTF0",1724112262554,0.32845812,560.03,558.76,2.13957004]
["bitfinex-derivatives","BNBF0:USTF0",1724112262750,0.32845812,560.03,558.75,0.8728851]
["bitfinex-derivatives","BNBF0:USTF0",1724112262751,0.32845812,560.02,558.77,2.13957004]
["bitfinex-derivatives","BNBF0:USTF0",1724112263059,6.58781351,560.12,558.78,2.02709484]
["bitfinex-derivatives","BNBF0:USTF0",1724112263253,0.32836632,560.11,558.79,2.02709484]
["bitfinex-derivatives","BNBF0:USTF0",1724112263554,1.20500461,560.11,558.8,2.13938035]
["bitfinex-derivatives","BNBF0:USTF0",1724112263748,1.20500461,560.11,558.79,0.90630638]
["bitfinex-derivatives","BNBF0:USTF0",1724112263749,0.32836632,560.1,558.81,2.13938035]
["bitfinex-derivatives","BNBF0:USTF0",1724112263954,0.32836632,560.09,558.82,2.13938035]
["bitfinex-derivatives","BNBF0:USTF0",1724112264255,0.32832353,560.08,558.83,2.13936329]
["bitfinex-derivatives","BNBF0:USTF0",1724112264452,0.32832353,560.07,558.84,2.02709484]
["bitfinex-derivatives","BNBF0:USTF0",1724112264652,0.32832353,560.07,558.59,2.77741974]
["bitfinex-derivatives","BNBF0:USTF0",1724112264653,0.32832353,560.07,558.85,2.02709484]
["bitfinex-derivatives","BNBF0:USTF0",1724112264852,0.32832353,560.07,558.86,2.02709484]
["bitfinex-derivatives","BNBF0:USTF0",1724112265053,0.32832353,560.21,558.87,2.02709484]
["bitfinex-derivatives","BNBF0:USTF0",1724112265357,0.32832353,560.2,558.88,2.02575437]
["bitfinex-derivatives","BNBF0:USTF0",1724112265653,0.32832353,560.19,558.89,2.02575437]
["bitfinex-derivatives","BNBF0:USTF0",1724112265853,2.8998159,560.28,558.59,2.77741974]
["bitfinex-derivatives","BNBF0:USTF0",1724112265854,0.32832353,560.18,558.9,2.02575437]
["bitfinex-derivatives","BNBF0:USTF0",1724112266055,0.32832353,560.27,558.91,2.13794141]
["bitfinex-derivatives","BNBF0:USTF0",1724112266251,0.32832353,560.26,558.92,2.13794141]
["bitfinex-derivatives","BNBF0:USTF0",1724112266450,0.32832353,560.25,558.93,2.13794141]
["bitfinex-derivatives","BNBF0:USTF0",1724112266652,0.32832353,560.24,558.94,2.02575437]
["bitfinex-derivatives","BNBF0:USTF0",1724112266958,0.32832353,560.23,558.95,2.13610404]
["bitfinex-derivatives","BNBF0:USTF0",1724112267150,0.32832353,560.22,558.96,2.13610404]
["bitfinex-derivatives","BNBF0:USTF0",1724112267351,1.33375106,560.7,558.97,2.13610404]
["bitfinex-derivatives","BNBF0:USTF0",1724112267556,1.86478521,560.66,558.98,2.1359889]
["bitfinex-derivatives","BNBF0:USTF0",1724112267856,0.32815281,560.65,558.99,12.78015808]
["bitfinex-derivatives","BNBF0:USTF0",1724112268056,0.32815281,560.65,559.0,12.78015808]
["bitfinex-derivatives","BNBF0:USTF0",1724112268252,9.81084965,560.65,559.01,2.1359889]
["bitfinex-derivatives","BNBF0:USTF0",1724112268557,9.81084965,560.64,559.02,12.78015808]
["bitfinex-derivatives","BNBF0:USTF0",1724112268760,9.81084965,560.64,559.03,2.02400158]
["bitfinex-derivatives","BNBF0:USTF0",1724112268954,2.89848434,560.63,559.03,0.87529566]
["bitfinex-derivatives","BNBF0:USTF0",1724112269152,2.89848434,560.63,558.61,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112269153,0.32814944,560.62,559.04,2.13424591]
["bitfinex-derivatives","BNBF0:USTF0",1724112269351,0.32814944,560.62,559.05,0.11196941]
["bitfinex-derivatives","BNBF0:USTF0",1724112269551,0.32814944,560.61,559.06,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112269751,9.48252966,560.65,559.06,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112269752,0.32814944,560.64,559.07,2.13424413]
["bitfinex-derivatives","BNBF0:USTF0",1724112269957,9.8106791,560.64,559.08,2.13424413]
["bitfinex-derivatives","BNBF0:USTF0",1724112270151,0.32814944,560.63,559.09,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112270354,0.32814944,560.63,559.1,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112270554,2.74823478,560.66,559.11,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112270555,0.32814944,560.65,559.11,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112270850,0.32814944,560.64,559.12,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112271049,2.74823478,560.66,559.12,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112271050,0.32814944,560.63,559.13,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112271255,0.32814944,560.65,559.14,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112271454,0.32814944,560.64,559.15,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112271654,0.32814944,560.63,559.16,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112271856,0.32814944,560.62,559.17,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112272058,0.32814944,560.65,559.18,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112272256,0.32813358,560.64,559.19,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112272558,0.32813358,560.63,559.2,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112272857,0.32813358,560.62,559.21,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112273058,0.32813358,560.61,559.22,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112273357,0.32813358,560.6,559.23,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112273558,3.22703449,560.65,559.24,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112273763,0.32813358,560.64,559.24,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112274056,0.32813358,560.64,559.25,2.02227472]
["bitfinex-derivatives","BNBF0:USTF0",1724112274257,0.32813358,560.65,558.83,1.86451878]
["bitfinex-derivatives","BNBF0:USTF0",1724112274451,2.74823478,560.66,558.84,0.111973]
["bitfinex-derivatives","BNBF0:USTF0",1724112274452,0.32813358,560.64,558.84,0.111973]
["bitfinex-derivatives","BNBF0:USTF0",1724112274657,0.32813358,560.63,558.84,0.111973]
["bitfinex-derivatives","BNBF0:USTF0",1724112274857,0.32813358,560.62,558.84,0.111973]
["bitfinex-derivatives","BNBF0:USTF0",1724112275055,0.32813358,560.65,558.84,0.111973]
["bitfinex-derivatives","BNBF0:USTF0",1724112275359,0.32813358,560.64,558.85,2.02227797]
["bitfinex-derivatives","BNBF0:USTF0",1724112275658,0.32813358,560.64,558.86,0.111973]
["bitfinex-derivatives","BNBF0:USTF0",1724112276455,2.74823478,560.66,558.85,2.02227797]
["bitfinex-derivatives","BNBF0:USTF0",1724112276659,0.32816872,560.65,558.86,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112276853,0.32816872,560.65,558.87,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112277056,0.32816872,560.65,558.84,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112277257,0.32816872,560.65,558.85,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112277458,0.32816872,560.65,558.86,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112277653,0.32816872,560.65,558.87,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112277851,0.32816872,560.65,558.84,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112278052,0.32816872,560.65,558.87,12.66651431]
["bitfinex-derivatives","BNBF0:USTF0",1724112278258,0.32816872,560.65,558.88,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112278453,0.32816872,560.65,558.89,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112278657,0.32816872,560.65,558.84,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112278852,0.32816872,560.65,558.85,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112279158,0.32816872,560.65,558.86,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112279354,0.32816872,560.65,558.84,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112279658,0.32816872,560.65,558.85,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112279959,3.22695096,560.65,558.86,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112280160,0.32816872,560.64,558.84,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112280460,9.81211654,560.64,558.85,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112280657,3.22695096,560.63,558.86,0.11196174]
["bitfinex-derivatives","BNBF0:USTF0",1724112280961,0.32822148,560.62,558.87,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112281151,6.91338706,560.62,558.84,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112281356,6.91338706,560.62,558.85,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112281357,3.22700372,560.61,558.85,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112281551,0.32822148,560.6,558.86,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112281753,6.91338706,560.6,558.87,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112281952,3.22700372,560.59,558.84,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112282159,0.32822148,560.58,558.85,2.13488266]
["bitfinex-derivatives","BNBF0:USTF0",1724112282360,0.32822148,560.58,558.86,2.13488266]
["bitfinex-derivatives","BNBF0:USTF0",1724112282658,0.32822148,560.58,558.87,2.13488266]
["bitfinex-derivatives","BNBF0:USTF0",1724112282859,0.32822148,560.58,558.88,2.13488266]
["bitfinex-derivatives","BNBF0:USTF0",1724112283055,0.32822148,560.58,558.89,2.13488266]
["bitfinex-derivatives","BNBF0:USTF0",1724112283260,0.32822148,560.58,558.9,2.13486906]
["bitfinex-derivatives","BNBF0:USTF0",1724112283455,0.32822148,560.58,558.91,2.13486906]
["bitfinex-derivatives","BNBF0:USTF0",1724112283656,0.32822148,560.58,558.83,1.86451878]
["bitfinex-derivatives","BNBF0:USTF0",1724112283657,0.32822148,560.58,558.92,0.11204241]
["bitfinex-derivatives","BNBF0:USTF0",1724112283852,0.32822148,560.58,558.93,2.13489859]
["bitfinex-derivatives","BNBF0:USTF0",1724112284053,0.32822148,560.58,558.94,2.13489859]
["bitfinex-derivatives","BNBF0:USTF0",1724112284254,0.32822148,560.58,558.95,2.13489859]
["bitfinex-derivatives","BNBF0:USTF0",1724112284455,0.32822148,560.58,558.96,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112284655,0.32822148,560.58,558.97,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112284854,0.32822148,560.58,558.87,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1724112284855,0.32822148,560.58,558.98,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112285160,3.19867784,560.59,558.99,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112285355,1.33375106,560.56,559.0,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112285557,1.66197098,560.55,559.01,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112285755,1.66197098,560.55,559.02,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112285756,0.32821992,560.54,559.02,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112285953,0.32821992,560.54,559.03,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112286159,0.32821992,560.54,559.04,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112286356,1.33375106,560.53,559.05,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112286559,1.33375106,560.53,558.87,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1724112286560,0.32821992,560.52,559.06,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112286760,0.32821992,560.51,559.07,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112286959,0.32821992,560.55,559.08,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112287160,0.32821992,560.55,559.09,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112287161,0.32821992,560.54,559.09,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112287361,1.33375106,560.42,559.1,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112287662,0.32821992,560.41,559.11,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112287859,0.32821992,560.4,559.12,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112288061,0.32821992,560.39,559.13,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112288261,0.32821992,560.38,559.14,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112288465,1.33375106,560.43,559.15,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112288764,0.32821992,560.42,559.16,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112289060,0.32821992,560.42,559.17,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112289262,1.33375106,560.41,559.18,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112289458,1.33375106,560.41,558.87,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1724112289459,0.32821992,560.4,559.19,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112289665,0.32821302,560.39,559.2,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112289857,0.32821302,560.39,559.21,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112290062,0.32821302,560.38,559.22,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112290262,0.32820853,560.37,559.23,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112290564,0.32820853,560.36,559.24,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112290758,0.32820853,560.36,559.25,2.02285618]
["bitfinex-derivatives","BNBF0:USTF0",1724112290962,0.32820853,560.35,558.87,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1724112291163,0.32820853,560.35,558.88,12.78043505]
["bitfinex-derivatives","BNBF0:USTF0",1724112291357,0.8837393,560.35,558.89,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112291558,0.32820853,560.34,558.9,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112291758,0.32820853,560.33,558.91,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112292064,0.32820853,560.33,558.92,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112292262,0.32820853,560.32,558.93,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112292457,0.32820853,560.32,558.94,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112292766,0.32820853,560.32,558.95,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112292965,0.32820853,560.32,558.96,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112293165,0.32820853,560.32,558.97,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112293358,0.32820853,560.32,558.87,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1724112293359,1.66195959,560.32,558.98,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112293560,0.32820853,560.31,558.99,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112293763,1.33375106,560.3,559.0,2.13485535]
["bitfinex-derivatives","BNBF0:USTF0",1724112293966,0.32820853,560.31,559.01,2.02283492]
["bitfinex-derivatives","BNBF0:USTF0",1724112293967,0.32820853,560.29,559.01,2.02283492]
["bitfinex-derivatives","BNBF0:USTF0",1724112294164,0.32818503,560.28,559.02,2.13482414]
["bitfinex-derivatives","BNBF0:USTF0",1724112294364,0.32818503,560.28,558.64,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112294365,0.32818503,560.27,559.03,2.13482414]
["bitfinex-derivatives","BNBF0:USTF0",1724112294566,0.87784353,560.28,559.04,2.13482414]
["bitfinex-derivatives","BNBF0:USTF0",1724112294759,0.32818503,560.27,559.05,2.13482414]
["bitfinex-derivatives","BNBF0:USTF0",1724112294966,0.32818503,560.26,559.06,0.11198922]
["bitfinex-derivatives","BNBF0:USTF0",1724112295161,0.32818503,560.25,559.07,0.11198922]
["bitfinex-derivatives","BNBF0:USTF0",1724112295368,1.33375106,560.27,559.07,0.11198922]
["bitfinex-derivatives","BNBF0:USTF0",1724112295661,0.32818503,560.26,559.08,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112295865,0.32818503,560.26,558.97,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112295866,0.32818503,560.26,559.09,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112296066,1.66193609,560.26,559.1,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112296261,1.33375106,560.23,559.11,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112296465,1.33375106,560.18,559.12,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112296666,0.32818503,560.17,559.13,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112296859,0.32818503,560.17,559.14,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112297065,0.32818503,560.17,559.15,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112297365,1.33375106,560.13,559.16,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112297561,1.33375106,560.1,559.17,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112297763,1.33375106,560.1,559.05,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112297764,1.66193609,560.09,559.18,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112297960,0.32818503,560.08,559.19,2.13447125]
["bitfinex-derivatives","BNBF0:USTF0",1724112298166,0.32818503,560.08,559.2,2.02248203]
["bitfinex-derivatives","BNBF0:USTF0",1724112298361,1.33375106,560.05,559.21,2.02248203]
["bitfinex-derivatives","BNBF0:USTF0",1724112298563,1.60052599,560.42,558.93,1.86492678]
["bitfinex-derivatives","BNBF0:USTF0",1724112298564,1.66197011,560.04,559.22,2.02248203]
["bitfinex-derivatives","BNBF0:USTF0",1724112298765,1.66197011,560.03,559.23,2.02248203]
["bitfinex-derivatives","BNBF0:USTF0",1724112298966,0.32821905,560.02,559.23,2.91481616]
["bitfinex-derivatives","BNBF0:USTF0",1724112299170,1.33375106,560.0,559.24,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112299469,0.32821905,559.99,559.25,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112299668,0.32821905,559.99,559.26,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112299868,1.66197011,559.99,559.27,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112300162,0.32821905,559.98,559.28,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112300364,0.32821905,559.98,559.29,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112300365,1.66197011,559.98,559.29,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112300562,1.33377166,560.14,559.3,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112300563,0.32821905,559.97,559.3,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112300768,1.33375106,559.99,559.31,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112301069,0.32820899,559.98,559.32,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112301269,0.32820899,559.98,559.33,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112301270,1.66196005,559.98,559.33,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112301467,1.33375106,559.99,559.34,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112301671,1.33375106,560.01,559.35,2.02327643]
["bitfinex-derivatives","BNBF0:USTF0",1724112301867,1.33375106,560.03,559.34,0.9076961]
["bitfinex-derivatives","BNBF0:USTF0",1724112302071,1.33375106,560.03,559.35,2.02277974]
["bitfinex-derivatives","BNBF0:USTF0",1724112302370,2.72307509,560.46,559.35,2.02277974]
["bitfinex-derivatives","BNBF0:USTF0",1724112302371,1.66193715,560.02,559.36,2.02277974]
["bitfinex-derivatives","BNBF0:USTF0",1724112302573,2.2475205,560.02,559.36,2.02277974]
["bitfinex-derivatives","BNBF0:USTF0",1724112302871,2.2475205,560.02,559.37,2.02277974]
["bitfinex-derivatives","BNBF0:USTF0",1724112303070,2.2475205,560.02,559.37,0.88429588]
["bitfinex-derivatives","BNBF0:USTF0",1724112303269,2.2475205,560.02,559.03,1.32833522]
["bitfinex-derivatives","BNBF0:USTF0",1724112303270,1.6619475,560.01,559.21,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112303469,1.33375106,559.99,559.22,2.13510746]
["bitfinex-derivatives","BNBF0:USTF0",1724112303773,1.33375106,559.99,559.23,2.13510746]
["bitfinex-derivatives","BNBF0:USTF0",1724112303970,0.89679982,560.15,559.23,2.13510746]
["bitfinex-derivatives","BNBF0:USTF0",1724112303971,1.66195766,559.98,559.24,2.02307312]
["bitfinex-derivatives","BNBF0:USTF0",1724112304167,1.33375106,559.99,559.25,0.11202265]
["bitfinex-derivatives","BNBF0:USTF0",1724112304371,1.33375106,560.06,559.26,2.02307312]
["bitfinex-derivatives","BNBF0:USTF0",1724112304570,1.33375106,560.06,559.27,2.02307312]
["bitfinex-derivatives","BNBF0:USTF0",1724112304772,0.90939306,560.06,559.28,2.02307312]
["bitfinex-derivatives","BNBF0:USTF0",1724112304972,1.33375106,560.05,559.29,2.02307312]
["bitfinex-derivatives","BNBF0:USTF0",1724112305270,1.33375106,560.04,559.3,2.02307312]
["bitfinex-derivatives","BNBF0:USTF0",1724112305470,1.33375106,560.04,559.15,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112305665,2.20625752,560.04,559.15,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112305869,2.20625752,560.04,559.16,2.0228413]
["bitfinex-derivatives","BNBF0:USTF0",1724112306067,2.20625752,560.04,559.02,2.74645023]
["bitfinex-derivatives","BNBF0:USTF0",1724112306068,2.20625752,560.04,559.15,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112306269,1.33375106,560.03,559.16,3.35125403]
["bitfinex-derivatives","BNBF0:USTF0",1724112306469,1.33375106,560.02,559.17,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112306671,1.33375106,560.03,559.18,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112306873,1.33375106,560.03,559.19,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112307072,1.33375106,560.03,559.2,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112307273,1.33375106,560.02,559.21,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112307468,1.33375106,560.03,559.22,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112307673,1.33375106,560.03,559.23,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112307674,0.90153345,560.03,559.23,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112307868,1.33375106,560.05,559.24,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112308174,0.89260207,560.05,559.25,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112308375,1.33375106,560.06,559.26,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112308570,2.24609148,560.06,559.27,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112308769,2.24609148,560.06,559.21,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112308770,2.24609148,560.06,559.28,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112308970,2.24609148,560.06,559.29,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112309168,2.24609148,560.06,559.3,2.02283149]
["bitfinex-derivatives","BNBF0:USTF0",1724112309370,1.33375106,560.05,559.31,2.02221602]
["bitfinex-derivatives","BNBF0:USTF0",1724112309573,1.33375106,560.05,559.32,2.02221602]
["bitfinex-derivatives","BNBF0:USTF0",1724112309777,0.89054785,560.05,559.33,2.02221602]
["bitfinex-derivatives","BNBF0:USTF0",1724112309977,1.33375106,560.14,559.34,2.02221602]
["bitfinex-derivatives","BNBF0:USTF0",1724112310172,0.87420343,560.14,559.35,2.02221602]
["bitfinex-derivatives","BNBF0:USTF0",1724112310375,1.33375106,560.15,559.11,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112310576,2.21152704,560.15,559.12,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112310776,2.21152704,560.15,559.13,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112310979,2.21152704,560.15,559.14,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112311177,2.21152704,560.15,559.15,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112311380,2.21152704,560.15,559.16,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112311679,2.21152704,560.15,559.17,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112311879,2.21152704,560.15,559.18,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112312072,2.21152704,560.15,559.19,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112312278,2.21152704,560.15,559.2,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112312581,1.33375106,560.14,559.21,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112312774,1.33375106,560.14,559.11,1.32842254]
["bitfinex-derivatives","BNBF0:USTF0",1724112312775,1.33375106,560.14,559.22,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112312980,0.90796404,560.14,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112313279,1.33375106,560.16,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112313481,1.33375106,560.15,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112313678,1.33375106,560.14,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112313884,2.21116978,560.14,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112314283,1.33375106,560.12,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112314981,2.21766902,560.12,559.23,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112315178,2.21766902,560.12,559.22,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1724112315179,2.21766902,560.12,559.24,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112315382,2.21766902,560.12,559.25,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112315577,2.21766902,560.12,559.22,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1724112315578,0.88391796,560.12,559.26,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112315780,1.33375106,560.13,559.27,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112315977,2.23062183,560.13,559.28,2.0221485]
["bitfinex-derivatives","BNBF0:USTF0",1724112316180,1.33375106,560.12,559.22,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1724112316382,1.33375106,560.12,559.23,2.02240598]
["bitfinex-derivatives","BNBF0:USTF0",1724112316578,1.33375106,560.12,559.24,2.02240598]
["bitfinex-derivatives","BNBF0:USTF0",1724112316782,1.33375106,560.12,559.25,2.02240598]
["bitfinex-derivatives","BNBF0:USTF0",1724112316984,1.33375106,560.12,559.26,2.02240598]
["bitfinex-derivatives","BNBF0:USTF0",1724112317178,1.33375106,560.12,559.27,2.02240598]
["bitfinex-derivatives","BNBF0:USTF0",1724112317381,1.33375106,560.11,559.28,2.02240598]
["bitfinex-derivatives","BNBF0:USTF0",1724112317583,1.33375106,560.11,559.22,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1724112317884,0.89919335,560.11,559.23,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112318080,1.33375106,560.12,559.24,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112318383,1.33375106,560.11,559.25,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112318585,1.33375106,560.12,559.26,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112318790,1.33375106,560.09,559.27,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112318984,1.33375106,560.09,559.28,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112319186,0.89910402,560.09,559.29,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112319385,1.33375106,560.1,559.3,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112319587,1.33375106,559.99,559.31,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112319782,1.33375106,560.01,559.32,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112319987,1.33375106,560.01,559.33,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112320180,1.33375106,560.01,559.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1724112320181,2.22990719,560.01,559.34,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112320385,0.89615613,560.01,559.35,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112320582,1.33375106,560.03,559.36,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112320786,1.33375106,559.98,559.37,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112320984,1.33377166,560.25,559.38,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112320985,1.33375106,559.99,559.38,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112321184,1.33375106,559.98,559.39,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112321387,1.33375106,559.97,559.4,2.0222283]
["bitfinex-derivatives","BNBF0:USTF0",1724112321585,1.33375106,559.98,559.41,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112321785,1.33375106,559.97,559.42,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112321985,1.33375106,559.97,559.43,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112322186,1.33375106,559.97,559.44,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112322390,1.33375106,559.97,559.45,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112322688,1.33375106,559.97,559.46,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112322987,1.33375106,559.96,559.47,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112323184,1.33375106,559.96,559.48,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112323387,0.88043284,559.96,559.49,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112323591,1.33375106,559.96,559.5,2.02242994]
["bitfinex-derivatives","BNBF0:USTF0",1724112323785,1.33375106,559.93,559.27,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1724112323990,1.33375106,559.95,559.28,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112324189,1.33375106,559.94,559.29,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112324389,1.33375106,559.97,559.3,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112324586,2.23212235,559.97,559.31,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112324789,1.33375106,559.96,559.32,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112324986,1.33375106,559.97,559.33,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112325192,2.21264498,559.97,559.34,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112325387,0.87889392,559.97,559.35,2.02276913]
["bitfinex-derivatives","BNBF0:USTF0",1724112325693,1.33375106,559.99,559.36,3.06717548]
["bitfinex-derivatives","BNBF0:USTF0",1724112325987,2.23775113,559.99,559.37,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112326192,0.90400007,559.99,559.38,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112326388,1.33375106,560.01,559.39,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112326592,1.33375106,560.01,559.4,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112326791,1.33375106,560.01,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112326792,1.33375106,560.01,559.41,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112326987,1.33375106,560.02,559.42,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112327296,1.33375106,560.02,559.43,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112327488,2.24731112,560.02,559.44,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112327691,2.24731112,560.02,559.45,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112327986,0.91356006,560.02,559.46,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112328191,0.91356006,560.02,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112328192,1.33375106,560.04,559.47,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112328388,0.8886326,560.04,559.48,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112328591,0.8886326,560.04,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112328592,1.33375106,560.04,559.49,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112328893,1.33375106,560.04,559.5,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112328894,0.8960483,560.04,559.5,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112329087,1.33375106,560.06,559.51,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112329292,6.58663455,560.15,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112329293,1.33375106,560.15,559.52,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112329492,0.89649503,560.16,559.52,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112329493,1.33375106,560.13,559.52,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112329694,1.33375106,560.13,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112329695,1.33375106,560.15,559.53,2.02317548]
["bitfinex-derivatives","BNBF0:USTF0",1724112329988,1.33377166,560.47,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112329989,1.33375106,560.17,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112330189,1.33375106,560.17,559.37,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112330394,2.21997133,560.17,559.38,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112330594,2.21997133,560.17,559.39,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112330894,0.88622027,560.17,559.4,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112331189,1.33375106,560.17,559.41,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112331389,1.33375106,560.17,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112331390,2.21757969,560.17,559.42,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112331592,2.21757969,560.17,559.43,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112331894,2.21757969,560.17,559.44,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112332094,2.21757969,560.17,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112332095,0.88382863,560.17,559.45,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112332296,1.33375106,560.23,559.46,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112332487,1.33375106,560.23,559.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112332488,0.87739689,560.23,559.47,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112332689,1.33375106,560.24,559.48,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112332889,1.33375106,560.24,559.49,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112333096,4.23280754,560.25,559.5,2.02145409]
["bitfinex-derivatives","BNBF0:USTF0",1724112333390,6.58518963,560.26,559.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1724112333391,1.33375106,560.26,559.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1724112333596,2.72307509,560.89,559.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1724112333597,1.33375106,560.25,559.51,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112333796,1.33375106,560.24,559.52,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112333997,1.33375106,560.24,559.53,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112334196,1.33375106,560.24,559.54,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112334397,1.33375106,560.24,559.55,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112334597,1.33375106,560.24,559.56,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112334796,1.33375106,560.24,559.57,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112334996,1.33375106,560.24,559.58,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112335192,1.33375106,560.24,559.59,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112335491,1.33375106,560.25,559.6,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112335696,1.33375106,560.25,559.53,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1724112335697,1.33375106,560.25,559.61,3.44953154]
["bitfinex-derivatives","BNBF0:USTF0",1724112335895,1.33375106,560.25,559.62,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112336098,1.33375106,560.25,559.63,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112336399,1.33375106,560.25,559.64,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112336696,1.33375106,560.25,559.65,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112336890,1.33375106,560.25,559.66,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112337094,1.66191992,560.24,559.67,2.02053154]
["bitfinex-derivatives","BNBF0:USTF0",1724112337302,1.33375106,560.24,559.68,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112337496,1.33375106,560.24,559.61,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112337497,1.33375106,560.25,559.69,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112337692,1.33375106,560.25,559.7,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112337898,1.33375106,560.29,559.71,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112338095,1.60052599,560.86,559.71,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112338096,1.33375106,560.3,559.72,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112338296,1.33375106,560.31,559.73,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112338490,1.33375106,560.3,559.74,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112338690,1.33375106,560.3,559.75,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112338898,1.33375106,560.29,559.76,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112339096,10.81713191,560.3,559.77,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112339396,9.48338085,560.29,559.78,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112339598,2.89867107,560.28,559.79,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112339791,6.58470978,560.27,559.8,2.02109007]
["bitfinex-derivatives","BNBF0:USTF0",1724112339991,2.89867107,560.26,559.69,0.87110041]
["bitfinex-derivatives","BNBF0:USTF0",1724112340195,2.89867107,560.26,559.7,2.02068437]
["bitfinex-derivatives","BNBF0:USTF0",1724112340396,1.33375106,560.29,559.71,3.06468437]
["bitfinex-derivatives","BNBF0:USTF0",1724112340592,1.33375106,560.29,559.72,2.02068437]
["bitfinex-derivatives","BNBF0:USTF0",1724112340798,1.33375106,560.28,559.73,2.02068437]
["bitfinex-derivatives","BNBF0:USTF0",1724112340998,1.33375106,560.28,559.74,2.02068437]
["bitfinex-derivatives","BNBF0:USTF0",1724112341200,1.33375106,560.28,559.75,2.02068437]
["bitfinex-derivatives","BNBF0:USTF0",1724112341393,1.33375106,560.29,559.76,2.02068437]
["bitfinex-derivatives","BNBF0:USTF0",1724112341592,1.33375106,560.29,559.71,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112341798,0.88261983,560.29,559.72,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112341994,1.33375106,560.27,559.73,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112342198,1.33375106,560.27,559.71,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1724112342199,1.33375106,560.25,559.74,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112342401,1.66191637,560.24,559.75,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112342601,0.32816531,560.23,559.76,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112342793,0.32816531,560.23,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112342794,0.32816531,560.22,559.77,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112343100,0.32816531,560.22,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112343101,1.33375106,560.24,559.78,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112343402,0.32817062,560.23,559.79,2.0208087]
["bitfinex-derivatives","BNBF0:USTF0",1724112343699,0.32817062,560.23,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112343896,1.33375106,560.22,559.75,2.02091822]
["bitfinex-derivatives","BNBF0:USTF0",1724112344195,0.32817062,560.21,559.76,2.02091822]
["bitfinex-derivatives","BNBF0:USTF0",1724112344394,0.32817062,560.21,559.77,2.02091822]
["bitfinex-derivatives","BNBF0:USTF0",1724112344594,1.66192168,560.2,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112344798,1.66192168,560.19,559.75,2.02120763]
["bitfinex-derivatives","BNBF0:USTF0",1724112344999,0.32817062,560.18,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112345196,0.32820183,560.17,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112345397,0.32820183,560.18,559.75,2.02131384]
["bitfinex-derivatives","BNBF0:USTF0",1724112345592,2.89903398,560.37,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112345593,1.33375106,560.21,559.76,2.02131384]
["bitfinex-derivatives","BNBF0:USTF0",1724112345797,0.32818453,560.2,559.77,2.02131384]
["bitfinex-derivatives","BNBF0:USTF0",1724112345997,0.32818453,560.2,559.78,2.02131384]
["bitfinex-derivatives","BNBF0:USTF0",1724112346196,0.32818453,560.2,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112346197,1.33375106,560.19,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112346398,0.32818453,560.18,559.75,2.02111587]
["bitfinex-derivatives","BNBF0:USTF0",1724112346599,0.32818453,560.18,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112346600,0.32818453,560.18,559.76,2.02111587]
["bitfinex-derivatives","BNBF0:USTF0",1724112346900,6.58457477,560.32,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112346901,0.32818453,560.17,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112347101,0.32818453,560.18,559.75,2.02065143]
["bitfinex-derivatives","BNBF0:USTF0",1724112347302,0.32818453,560.17,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112347501,0.32818453,560.18,559.75,2.02016351]
["bitfinex-derivatives","BNBF0:USTF0",1724112347704,1.33375106,560.12,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112347997,0.32818453,560.11,559.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112348401,0.32818453,560.11,559.75,3.44871872]
["bitfinex-derivatives","BNBF0:USTF0",1724112348600,0.32818453,560.15,559.76,2.01971872]
["bitfinex-derivatives","BNBF0:USTF0",1724112348798,1.33375106,560.16,559.77,2.01971872]
["bitfinex-derivatives","BNBF0:USTF0",1724112348995,0.32817411,560.15,559.75,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112349396,0.32817411,560.15,559.76,2.01953314]
["bitfinex-derivatives","BNBF0:USTF0",1724112349701,0.32817411,560.14,559.77,2.01953314]
["bitfinex-derivatives","BNBF0:USTF0",1724112349904,0.32817314,560.13,559.78,2.01953314]
["bitfinex-derivatives","BNBF0:USTF0",1724112350100,0.32817314,560.16,559.79,2.01953314]
["bitfinex-derivatives","BNBF0:USTF0",1724112350304,0.32816486,560.17,559.8,2.01953314]
["bitfinex-derivatives","BNBF0:USTF0",1724112350502,0.32816486,560.16,559.75,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112350705,0.32816486,560.18,559.76,2.01923706]
["bitfinex-derivatives","BNBF0:USTF0",1724112350905,0.32816486,560.17,559.77,2.01923706]
["bitfinex-derivatives","BNBF0:USTF0",1724112351102,0.32816486,560.18,559.78,2.01923706]
["bitfinex-derivatives","BNBF0:USTF0",1724112351302,9.81172778,560.18,559.79,2.01923706]
["bitfinex-derivatives","BNBF0:USTF0",1724112351498,0.32816486,560.17,559.8,2.01923706]
["bitfinex-derivatives","BNBF0:USTF0",1724112351698,9.81172778,560.17,559.75,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1724112351898,3.22699361,560.16,559.76,2.44713497]
["bitfinex-derivatives","BNBF0:USTF0",1724112352096,6.91289903,560.15,559.77,2.01913497]
["bitfinex-derivatives","BNBF0:USTF0",1724112352298,3.22699361,560.14,559.78,2.01913497]
["bitfinex-derivatives","BNBF0:USTF0",1724112352500,2.89882875,560.14,559.79,2.01913497]
["bitfinex-derivatives","BNBF0:USTF0",1724112352703,2.89882875,560.14,559.8,2.01913497]
["bitfinex-derivatives","BNBF0:USTF0",1724112352907,2.89882875,560.14,559.76,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1724112353101,3.22692056,560.13,559.76,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1724112353407,0.3281673,560.12,559.77,2.01961835]
["bitfinex-derivatives","BNBF0:USTF0",1724112353610,9.81153113,560.12,559.78,2.01958676]
["bitfinex-derivatives","BNBF0:USTF0",1724112353810,0.3281673,560.11,559.79,2.01958676]
["bitfinex-derivatives","BNBF0:USTF0",1724112354011,0.3281673,560.11,559.76,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1724112354208,0.3281673,560.16,559.77,3.06254667]
["bitfinex-derivatives","BNBF0:USTF0",1724112354510,0.3281673,560.16,559.78,2.01954667]
["bitfinex-derivatives","BNBF0:USTF0",1724112354806,0.32817002,560.15,559.79,2.01954667]
["bitfinex-derivatives","BNBF0:USTF0",1724112355010,0.32817002,560.15,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112355209,0.32817002,560.15,559.78,2.01966624]
["bitfinex-derivatives","BNBF0:USTF0",1724112355403,0.32817002,560.16,559.79,2.01966624]
["bitfinex-derivatives","BNBF0:USTF0",1724112355610,0.32817002,560.16,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112355611,0.32817002,560.15,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112355806,0.32817002,560.15,559.78,2.01963454]
["bitfinex-derivatives","BNBF0:USTF0",1724112356112,0.32817002,560.15,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112356302,0.32817002,560.15,559.78,2.01953465]
["bitfinex-derivatives","BNBF0:USTF0",1724112356503,0.32817002,560.15,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112356704,0.32817002,560.15,559.78,2.01948628]
["bitfinex-derivatives","BNBF0:USTF0",1724112356905,0.32817002,560.15,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112357105,1.66192108,560.15,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112357311,0.32817002,560.14,559.78,2.01947217]
["bitfinex-derivatives","BNBF0:USTF0",1724112357511,1.66192108,560.14,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112357708,0.32817002,560.13,559.78,2.01948547]
["bitfinex-derivatives","BNBF0:USTF0",1724112357907,0.32817002,560.14,559.79,2.01948547]
["bitfinex-derivatives","BNBF0:USTF0",1724112358111,0.32817002,560.13,559.77,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1724112358307,0.32817002,560.12,559.78,2.01950314]
["bitfinex-derivatives","BNBF0:USTF0",1724112358517,6.58468888,560.21,559.79,2.01950314]
["bitfinex-derivatives","BNBF0:USTF0",1724112358518,0.32817002,560.14,559.79,2.01950314]
["bitfinex-derivatives","BNBF0:USTF0",1724112358716,0.32817002,560.13,559.8,2.01950314]
["bitfinex-derivatives","BNBF0:USTF0",1724112358914,0.32817002,560.12,559.81,2.01950314]
["bitfinex-derivatives","BNBF0:USTF0",1724112359111,1.33375106,560.18,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112359112,0.32817002,560.17,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112359313,1.66192108,560.16,559.78,2.01887506]
["bitfinex-derivatives","BNBF0:USTF0",1724112359513,0.32817002,560.15,559.79,2.01887506]
["bitfinex-derivatives","BNBF0:USTF0",1724112359714,0.32817002,560.15,559.8,2.01887506]
["bitfinex-derivatives","BNBF0:USTF0",1724112360013,0.32817002,560.15,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112360014,6.9128589,560.15,559.81,2.01887506]
["bitfinex-derivatives","BNBF0:USTF0",1724112360309,6.9128589,560.15,559.82,2.01918451]
["bitfinex-derivatives","BNBF0:USTF0",1724112360310,2.89880611,560.14,559.82,2.01918451]
["bitfinex-derivatives","BNBF0:USTF0",1724112360515,6.58468888,560.15,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112360717,0.88619174,560.39,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112360718,1.33375106,560.3,559.78,2.0196545]
["bitfinex-derivatives","BNBF0:USTF0",1724112360912,1.33375106,560.3,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112361117,1.33375106,560.3,559.78,2.01968219]
["bitfinex-derivatives","BNBF0:USTF0",1724112361417,1.33375106,560.27,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112361617,1.33375106,560.28,559.78,2.01951501]
["bitfinex-derivatives","BNBF0:USTF0",1724112361816,1.33375106,560.27,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112362017,1.33375106,560.25,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112362312,2.89895761,560.51,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112362313,1.33375106,560.22,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112362715,1.33375106,560.21,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112362914,1.33375106,560.19,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112363218,1.33375106,560.16,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112363418,0.88288772,560.22,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112363419,1.33375106,560.17,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112363624,1.33375106,560.16,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112363920,1.33375106,560.13,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112364317,1.33375106,560.16,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112365113,1.33375106,560.15,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112365314,0.88288772,560.22,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112365315,1.33375106,560.18,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112365714,1.33375106,560.19,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112366019,1.33375106,560.18,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112366220,1.33375106,560.21,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112366414,1.33375106,560.2,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112366618,1.33375106,560.16,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112367316,2.89982437,560.19,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112367519,6.58669788,560.2,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112367819,0.88288772,560.22,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112368015,9.48657255,560.19,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112368220,2.89992611,560.18,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112368720,2.89992895,560.17,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112368920,9.48686355,560.17,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112369122,2.89992895,560.16,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112369415,6.5869346,560.16,559.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1724112369719,0.88288772,560.22,559.77,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1724112369920,0.32830533,560.21,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112370121,1.33375106,560.18,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112370320,1.66205639,560.17,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112370520,0.32830533,560.16,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112370922,0.32830533,560.17,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112371120,0.32830533,560.16,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112371321,0.32830533,560.15,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112371517,9.48684013,560.19,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112371518,3.22817696,560.18,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112371724,1.33375106,560.15,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112372023,1.66205639,560.14,559.77,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1724112372222,0.32830533,560.13,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112372722,10.82066399,560.15,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112372925,1.33375106,560.09,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112373224,0.32832168,560.08,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112373524,0.32832168,560.07,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112373719,1.66207274,560.09,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112373922,0.32832168,560.08,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112374122,0.32832168,560.07,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112374323,0.32832168,560.08,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112374522,0.32832168,560.07,559.77,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1724112374718,11.14898567,560.09,559.77,1.64781338]
["bitfinex-derivatives","BNBF0:USTF0",1724112374923,1.33375106,560.05,559.77,1.64781338]
["bitfinex-derivatives","BNBF0:USTF0",1724112375116,0.32832168,560.04,559.77,1.64781338]
["bitfinex-derivatives","BNBF0:USTF0",1724112375317,0.32832168,560.04,558.89,1.8650184]
["bitfinex-derivatives","BNBF0:USTF0",1724112375524,0.32832168,560.03,559.37,0.90328631]
["bitfinex-derivatives","BNBF0:USTF0",1724112375723,1.66207274,560.05,559.38,2.02390706]
["bitfinex-derivatives","BNBF0:USTF0",1724112375925,1.66207274,560.05,558.89,1.8650184]
["bitfinex-derivatives","BNBF0:USTF0",1724112375926,0.32832168,560.04,559.39,2.02390706]
["bitfinex-derivatives","BNBF0:USTF0",1724112376123,0.32832168,560.05,558.89,2.75096991]
["bitfinex-derivatives","BNBF0:USTF0",1724112376323,9.81523461,560.05,558.9,2.0238066]
["bitfinex-derivatives","BNBF0:USTF0",1724112376520,0.32832168,560.04,558.89,2.75096991]
["bitfinex-derivatives","BNBF0:USTF0",1724112376717,0.32832168,560.04,558.9,12.67425107]
["bitfinex-derivatives","BNBF0:USTF0",1724112376718,6.91608978,560.04,558.9,12.67425107]
["bitfinex-derivatives","BNBF0:USTF0",1724112376921,3.22826709,560.03,558.91,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112377124,0.32832168,560.02,558.92,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112377323,6.91608978,560.02,558.93,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112377525,6.5877681,560.02,558.94,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112377725,3.22830816,560.01,558.95,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112377925,0.32836275,560.0,558.96,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112378125,0.32836275,560.0,558.91,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1724112378126,6.91613085,560.0,558.97,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112378326,0.32836275,559.99,558.98,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112378518,2.89994541,559.99,558.99,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112378724,0.88288772,560.22,558.91,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1724112378725,6.91613085,559.98,559.0,3.45475587]
["bitfinex-derivatives","BNBF0:USTF0",1724112378919,0.32836275,559.97,559.01,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112379125,3.22830816,559.97,559.02,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112379322,0.32836275,559.96,559.03,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112379524,0.32836275,559.96,559.0,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1724112379525,6.91613085,559.96,559.04,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112379828,3.22830816,559.95,559.05,2.02375587]
["bitfinex-derivatives","BNBF0:USTF0",1724112380030,0.32836275,559.94,559.0,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1724112380230,2.90049552,559.94,559.01,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112380431,0.32836275,559.93,559.02,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112380729,0.32836275,559.92,559.03,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112380929,0.87279368,559.92,559.04,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112381224,0.32836275,559.91,559.05,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112381429,0.32836275,559.9,559.06,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112381728,0.32836275,559.9,559.07,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112381932,0.32836275,559.89,559.08,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112382127,0.32836275,559.89,559.09,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112382328,0.88905914,559.89,559.1,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112382530,0.32839078,559.88,559.11,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112382729,0.89620851,559.88,559.12,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112382925,0.32839078,559.87,559.13,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112383131,0.32839078,559.86,559.14,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112383330,0.32839078,559.86,559.15,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112383526,0.32839078,559.85,559.16,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112383727,0.32839078,559.85,559.17,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112383926,0.90693191,559.85,559.18,2.02404463]
["bitfinex-derivatives","BNBF0:USTF0",1724112384130,2.90066026,560.2,559.0,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1724112384131,0.32839078,559.84,559.19,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112384327,0.87663829,559.84,559.2,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112384532,0.32839365,559.83,559.21,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112384730,0.32839365,559.82,559.22,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112385034,1.86547662,560.36,559.23,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112385238,0.92281501,560.56,559.24,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112385427,0.92281501,560.56,559.25,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112385627,0.92281501,560.56,559.26,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112385835,0.32812407,560.55,559.27,2.02494935]
["bitfinex-derivatives","BNBF0:USTF0",1724112386135,0.90943404,560.56,559.28,23.14935766]
["bitfinex-derivatives","BNBF0:USTF0",1724112386136,1.33375106,560.47,559.28,23.14935766]
["bitfinex-derivatives","BNBF0:USTF0",1724112386335,2.89834752,560.63,559.28,23.14935766]
["bitfinex-derivatives","BNBF0:USTF0",1724112386336,0.32812407,560.46,559.29,12.77919521]
["bitfinex-derivatives","BNBF0:USTF0",1724112386536,0.32812407,560.45,559.3,2.13670902]
["bitfinex-derivatives","BNBF0:USTF0",1724112386835,0.32812407,560.45,559.29,10.64248619]
["bitfinex-derivatives","BNBF0:USTF0",1724112386836,0.32812407,560.44,559.31,12.77919521]
["bitfinex-derivatives","BNBF0:USTF0",1724112387136,0.32812407,560.43,559.32,12.77919521]
["bitfinex-derivatives","BNBF0:USTF0",1724112387436,0.32812407,560.42,559.33,12.77919521]
["bitfinex-derivatives","BNBF0:USTF0",1724112387640,0.32812407,560.41,559.34,12.77919521]
["bitfinex-derivatives","BNBF0:USTF0",1724112387836,0.32812407,560.4,559.35,2.13670902]
["bitfinex-derivatives","BNBF0:USTF0",1724112388136,0.32812407,560.39,559.36,12.77292786]
["bitfinex-derivatives","BNBF0:USTF0",1724112388337,0.32812407,560.42,559.37,2.13080489]
["bitfinex-derivatives","BNBF0:USTF0",1724112388538,0.32812407,560.41,559.38,10.75395255]
["bitfinex-derivatives","BNBF0:USTF0",1724112388839,9.80993226,560.41,559.39,2.13061055]
["bitfinex-derivatives","BNBF0:USTF0",1724112389038,0.32812407,560.4,559.4,2.13061055]
["bitfinex-derivatives","BNBF0:USTF0",1724112389241,9.80993226,560.4,559.41,2.13061055]
["bitfinex-derivatives","BNBF0:USTF0",1724112389539,6.9116895,560.39,559.42,2.13061055]
["bitfinex-derivatives","BNBF0:USTF0",1724112389735,3.226299,560.38,559.43,2.13061055]
["bitfinex-derivatives","BNBF0:USTF0",1724112389934,6.9116895,560.37,559.44,2.13061055]
["bitfinex-derivatives","BNBF0:USTF0",1724112390132,0.32812407,560.36,559.45,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112390339,0.32812407,560.36,559.46,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112390539,0.32812407,560.35,559.47,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112390740,0.32812407,560.34,559.48,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112390938,0.32812407,560.33,559.49,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112391135,6.91151149,560.54,559.5,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112391335,0.32806536,560.53,559.51,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112391538,0.32806536,560.53,559.52,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112391733,0.32806536,560.53,559.53,2.01885088]
["bitfinex-derivatives","BNBF0:USTF0",1724112391934,0.32806536,560.53,559.53,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1724112392134,0.32806536,560.53,559.54,2.01732702]
["bitfinex-derivatives","BNBF0:USTF0",1724112393834,0.32806536,560.53,559.62,2.01732702]
["bitfinex-derivatives","BNBF0:USTF0",1724112455388,0.32819028,560.4,559.09,2.13147153]
["bitfinex-derivatives","BNBF0:USTF0",1724112509315,1.33375106,559.95,559.49,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1724112527723,1.33375106,559.91,559.61,2.02735207]
["bitfinex-derivatives","BNBF0:USTF0",1724112608993,1.33824505,560.2,559.07,2.03122038]
["bitfinex-derivatives","BNBF0:USTF0",1724112621912,1.33824505,560.07,559.41,2.03211096]
["bitfinex-derivatives","BNBF0:USTF0",1724112663437,1.33824505,560.22,559.46,2.02873212]
["bitfinex-derivatives","BNBF0:USTF0",1724112705561,2.21474572,560.72,559.52,2.02723064]
["bitfinex-derivatives","BNBF0:USTF0",1724112737677,3.22655968,560.4,559.84,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1724112796919,2.21039426,560.14,559.76,2.03510469]
["bitfinex-derivatives","BNBF0:USTF0",1724112826541,0.91449916,560.17,559.72,2.03456036]
["bitfinex-derivatives","BNBF0:USTF0",1724112884981,1.33824505,560.12,559.58,2.03451899]
["bitfinex-derivatives","BNBF0:USTF0",1724112897085,1.33824505,559.9,559.49,2.03468351]
["bitfinex-derivatives","BNBF0:USTF0",1724112952224,0.91449916,560.17,559.45,2.03591555]
["bitfinex-derivatives","BNBF0:USTF0",1724112980045,3.21727946,560.55,559.31,2.03692107]
["bitfinex-derivatives","BNBF0:USTF0",1724113034277,0.32785204,560.87,560.08,2.03533145]
["bitfinex-derivatives","BNBF0:USTF0",1724113079109,1.33824505,561.4,560.48,2.13906134]
["bitfinex-derivatives","BNBF0:USTF0",1724113114921,0.89123861,561.25,559.97,2.03379731]
["bitfinex-derivatives","BNBF0:USTF0",1724113165860,1.66608786,560.77,559.75,1.33284948]
["bitfinex-derivatives","BNBF0:USTF0",1724113197185,1.33824505,560.61,560.01,2.03331785]
["bitfinex-derivatives","BNBF0:USTF0",1724113232407,3.2243184,560.7,559.87,2.02985617]
["bitfinex-derivatives","BNBF0:USTF0",1724113278443,3.22096767,561.75,560.07,2.135408]
["bitfinex-derivatives","BNBF0:USTF0",1724113290856,0.32750021,561.68,560.28,2.13535246]
["bitfinex-derivatives","BNBF0:USTF0",1724113352503,1.66558404,561.55,560.7,14.08244955]
["bitfinex-derivatives","BNBF0:USTF0",1724113376319,2.24593773,561.79,561.16,2.02200166]
["bitfinex-derivatives","BNBF0:USTF0",1724113428455,6.56880265,562.13,560.8,1.85868477]
["bitfinex-derivatives","BNBF0:USTF0",1724113478795,3.21374875,563.17,561.45,2.12176115]
["bitfinex-derivatives","BNBF0:USTF0",1724113517412,0.32632422,564.0,562.1,2.11699682]
["bitfinex-derivatives","BNBF0:USTF0",1724113522316,0.3260105,564.84,562.34,12.68176521]
["bitfinex-derivatives","BNBF0:USTF0",1724113589273,0.32499706,566.24,564.16,2.09263945]
["bitfinex-derivatives","BNBF0:USTF0",1724113592477,2.73624379,566.47,564.23,1.74893762]
["bitfinex-derivatives","BNBF0:USTF0",1724113651618,0.32512616,565.73,563.83,1.33284948]
["bitfinex-derivatives","BNBF0:USTF0",1724113681723,0.32510596,565.75,564.26,0.1082982]
["bitfinex-derivatives","BNBF0:USTF0",1724113710548,0.32487455,566.13,565.11,1.98282491]
["bitfinex-derivatives","BNBF0:USTF0",1724113745577,9.38853039,567.43,565.7,5.13626509]
["bitfinex-derivatives","BNBF0:USTF0",1724113812517,0.32401808,567.48,565.82,0.10627154]
["bitfinex-derivatives","BNBF0:USTF0",1724113825829,0.32430822,567.45,565.68,1.29066069]
["bitfinex-derivatives","BNBF0:USTF0",1724113870264,0.3236575,568.41,566.7,10.49882942]
["bitfinex-derivatives","BNBF0:USTF0",1724113908195,1.31384655,569.29,567.44,0.10477634]
["bitfinex-derivatives","BNBF0:USTF0",1724113958822,0.32305173,569.62,567.77,0.10481013]
["bitfinex-derivatives","BNBF0:USTF0",1724113987753,0.32304641,569.31,568.05,10.4796165]
["bitfinex-derivatives","BNBF0:USTF0",1724114042100,6.8285165,569.25,567.48,0.10516298]
["bitfinex-derivatives","BNBF0:USTF0",1724114074425,0.32295344,569.78,567.61,0.10466012]
["bitfinex-derivatives","BNBF0:USTF0",1724114125663,1.31384655,569.61,567.89,10.01281085]
["bitfinex-derivatives","BNBF0:USTF0",1724114143774,3.17829227,569.91,568.22,0.10453705]
["bitfinex-derivatives","BNBF0:USTF0",1724114210022,0.32357073,568.58,566.76,0.10570189]
["bitfinex-derivatives","BNBF0:USTF0",1724114224940,0.32341125,569.0,566.85,0.105422]
["bitfinex-derivatives","BNBF0:USTF0",1724114266869,0.32345343,568.64,567.15,0.10548033]
["bitfinex-derivatives","BNBF0:USTF0",1724114311710,0.32366058,568.36,566.69,0.10581111]
["bitfinex-derivatives","BNBF0:USTF0",1724114362345,9.37610926,568.18,566.48,1.83954223]
["bitfinex-derivatives","BNBF0:USTF0",1724114399371,1.637544,567.97,566.88,11.89571521]
["bitfinex-derivatives","BNBF0:USTF0",1724114451699,0.32380783,567.87,566.67,0.10587641]
["bitfinex-derivatives","BNBF0:USTF0",1724114464920,0.32382459,567.83,566.63,17.04484789]
["bitfinex-derivatives","BNBF0:USTF0",1724114499347,0.32394306,567.64,566.48,0.10602768]
["bitfinex-derivatives","BNBF0:USTF0",1724114571602,0.32427938,567.27,565.67,0.10634676]
["bitfinex-derivatives","BNBF0:USTF0",1724114594519,0.32419614,567.64,565.64,0.10601485]
["bitfinex-derivatives","BNBF0:USTF0",1724114650351,0.32411624,567.31,565.93,0.105938]
["bitfinex-derivatives","BNBF0:USTF0",1724114700680,0.32429007,566.96,565.75,1.29066069]
["bitfinex-derivatives","BNBF0:USTF0",1724114738409,0.32450563,566.91,565.1,2.73100761]
["bitfinex-derivatives","BNBF0:USTF0",1724114790237,0.8947474,566.47,565.06,1.39774587]
["bitfinex-derivatives","BNBF0:USTF0",1724114803146,0.32445785,566.93,565.15,10.52286682]
["bitfinex-derivatives","BNBF0:USTF0",1724114875094,1.31384655,566.93,565.45,2.73118232]
["bitfinex-derivatives","BNBF0:USTF0",1724114894411,0.32460447,566.74,564.18,0.01442087]
["bitfinex-derivatives","BNBF0:USTF0",1724114927434,1.31384655,565.9,564.56,1.29066069]
["bitfinex-derivatives","BNBF0:USTF0",1724114997286,0.32472843,566.29,565.06,0.10729471]
["bitfinex-derivatives","BNBF0:USTF0",1724115034503,6.850652,566.55,565.35,10.1705214]
["bitfinex-derivatives","BNBF0:USTF0",1724115067836,1.63828876,566.75,565.49,0.86339523]
["bitfinex-derivatives","BNBF0:USTF0",1724115082351,0.32433276,567.03,565.67,11.91679975]
["bitfinex-derivatives","BNBF0:USTF0",1724115136082,0.32423008,567.27,565.79,0.10649602]
["bitfinex-derivatives","BNBF0:USTF0",1724115174903,1.31384655,567.01,566.14,1.29066069]
["bitfinex-derivatives","BNBF0:USTF0",1724115233342,0.32382665,568.11,566.5,0.10584353]
["bitfinex-derivatives","BNBF0:USTF0",1724115266852,0.32374284,567.91,566.8,0.10577792]
["bitfinex-derivatives","BNBF0:USTF0",1724115320393,0.87517781,568.13,567.0,10.49618865]
["bitfinex-derivatives","BNBF0:USTF0",1724115372737,0.32407126,567.62,565.85,10.51217862]
["bitfinex-derivatives","BNBF0:USTF0",1724115391143,0.32393757,567.66,566.15,1.39688211]
["bitfinex-derivatives","BNBF0:USTF0",1724115422569,9.38247352,567.55,566.34,0.10631653]
["bitfinex-derivatives","BNBF0:USTF0",1724115497432,0.89609581,567.85,566.46,10.60511872]
["bitfinex-derivatives","BNBF0:USTF0",1724115518740,0.3237421,568.07,566.65,0.96270698]
["bitfinex-derivatives","BNBF0:USTF0",1724115573487,0.32366401,568.31,567.22,0.10024572]
["bitfinex-derivatives","BNBF0:USTF0",1724115606214,1.31043141,568.57,567.34,10.58980933]
["bitfinex-derivatives","BNBF0:USTF0",1724115660442,0.32312267,569.33,567.55,0.09945884]
["bitfinex-derivatives","BNBF0:USTF0",1724115688658,1.63344353,569.22,568.12,0.09946518]
["bitfinex-derivatives","BNBF0:USTF0",1724115745907,2.72295806,570.66,568.63,0.09848154]
["bitfinex-derivatives","BNBF0:USTF0",1724115762313,1.83062349,571.24,569.18,0.88334578]
["bitfinex-derivatives","BNBF0:USTF0",1724115830457,0.32187106,571.43,569.34,14.99538177]
["bitfinex-derivatives","BNBF0:USTF0",1724115854373,0.32139885,572.24,570.18,0.09723294]
["bitfinex-derivatives","BNBF0:USTF0",1724115908619,0.32138244,572.38,570.46,0.09710392]
["bitfinex-derivatives","BNBF0:USTF0",1724115939840,1.63231364,571.61,569.48,2.69500621]
["bitfinex-derivatives","BNBF0:USTF0",1724115993076,0.32245136,570.36,568.58,0.09889757]
["bitfinex-derivatives","BNBF0:USTF0",1724116048429,1.31043141,569.75,568.03,0.0996233]
["bitfinex-derivatives","BNBF0:USTF0",1724116083952,0.32320294,569.0,567.47,1.00006331]
["bitfinex-derivatives","BNBF0:USTF0",1724116119189,1.31043141,568.86,567.45,0.10045841]
["bitfinex-derivatives","BNBF0:USTF0",1724116175430,1.31043141,569.43,567.86,1.28346005]
["bitfinex-derivatives","BNBF0:USTF0",1724116195049,0.32307738,569.21,567.67,1.38387794]
["bitfinex-derivatives","BNBF0:USTF0",1724116263603,0.3235902,568.41,566.8,0.10178145]
["bitfinex-derivatives","BNBF0:USTF0",1724116291920,1.83950171,568.32,566.73,1.28346005]
["bitfinex-derivatives","BNBF0:USTF0",1724116345966,0.32395877,567.71,566.2,0.1027267]
["bitfinex-derivatives","BNBF0:USTF0",1724116379483,2.72194043,567.18,565.13,0.10359861]
["bitfinex-derivatives","BNBF0:USTF0",1724116448724,1.31043141,566.89,565.64,1.28346005]
["bitfinex-derivatives","BNBF0:USTF0",1724116457939,0.32423861,567.05,565.97,0.10354466]
["bitfinex-derivatives","BNBF0:USTF0",1724116529291,1.31043141,567.21,566.11,0.8972775]
["bitfinex-derivatives","BNBF0:USTF0",1724116573428,1.63461706,567.16,566.01,0.10364619]
["bitfinex-derivatives","BNBF0:USTF0",1724116598342,0.32427445,567.1,566.07,10.61925877]
["bitfinex-derivatives","BNBF0:USTF0",1724116634572,1.31043141,567.03,566.15,10.51496141]
["bitfinex-derivatives","BNBF0:USTF0",1724116695115,1.31043141,567.68,566.39,0.10342566]
["bitfinex-derivatives","BNBF0:USTF0",1724116712414,0.32376141,568.02,566.79,0.88073005]
["bitfinex-derivatives","BNBF0:USTF0",1724116779765,0.32403477,567.38,566.4,0.10350737]
["bitfinex-derivatives","BNBF0:USTF0",1724116792372,1.63445363,567.38,566.41,10.61312672]
["bitfinex-derivatives","BNBF0:USTF0",1724116835699,0.32419878,567.38,565.73,0.10366188]
["bitfinex-derivatives","BNBF0:USTF0",1724116880512,0.32434671,567.07,565.45,26.08115032]
["bitfinex-derivatives","BNBF0:USTF0",1724116911336,1.31043141,567.26,566.0,1.28346005]
["bitfinex-derivatives","BNBF0:USTF0",1724116962877,0.32407145,567.41,566.01,2.17828461]
["bitfinex-derivatives","BNBF0:USTF0",1724117024815,0.32419074,567.23,565.95,10.62262086]
["bitfinex-derivatives","BNBF0:USTF0",1724117058035,2.71966247,568.07,566.04,0.10335012]
["bitfinex-derivatives","BNBF0:USTF0",1724117111079,1.84010152,568.2,566.67,25.92087398]
["bitfinex-derivatives","BNBF0:USTF0",1724117125393,0.32370965,568.03,566.77,1.4150221]
["bitfinex-derivatives","BNBF0:USTF0",1724117157310,1.63020583,567.78,566.62,0.10334529]
["bitfinex-derivatives","BNBF0:USTF0",1724117210041,3.18720285,567.88,566.62,10.25747684]
["bitfinex-derivatives","BNBF0:USTF0",1724117263370,1.31543252,567.84,566.82,1.30919918]
["bitfinex-derivatives","BNBF0:USTF0",1724117303792,6.83947117,567.74,566.37,5.35657706]
["bitfinex-derivatives","BNBF0:USTF0",1724117361539,0.32412367,567.23,566.13,0.10349568]
["bitfinex-derivatives","BNBF0:USTF0",1724117393167,0.32429091,567.02,565.73,10.51830801]
["bitfinex-derivatives","BNBF0:USTF0",1724117431600,1.31543252,567.11,565.98,10.51804087]
["bitfinex-derivatives","BNBF0:USTF0",1724117458004,0.32434246,566.79,565.85,0.1035279]
["bitfinex-derivatives","BNBF0:USTF0",1724117490233,0.32439727,566.83,565.54,25.864364]
["bitfinex-derivatives","BNBF0:USTF0",1724117552889,0.32445628,566.69,565.22,10.63176003]
["bitfinex-derivatives","BNBF0:USTF0",1724117575405,3.18747044,566.39,564.41,0.10427266]
["bitfinex-derivatives","BNBF0:USTF0",1724117632839,1.31543252,566.11,565.26,1.30919918]
["bitfinex-derivatives","BNBF0:USTF0",1724117680771,0.32400211,567.6,566.04,1.39444408]
["bitfinex-derivatives","BNBF0:USTF0",1724117723194,0.89584962,567.64,566.52,0.10290564]
["bitfinex-derivatives","BNBF0:USTF0",1724117775538,0.32399422,567.51,566.41,0.10321291]
["bitfinex-derivatives","BNBF0:USTF0",1724117807664,1.62263706,567.25,565.96,0.10359153]
["bitfinex-derivatives","BNBF0:USTF0",1724117852891,0.32400392,567.69,566.46,0.10331122]
["bitfinex-derivatives","BNBF0:USTF0",1724117876204,0.32405718,567.31,566.42,0.10343064]
["bitfinex-derivatives","BNBF0:USTF0",1724117909023,0.32424187,567.08,565.96,0.10366272]
["bitfinex-derivatives","BNBF0:USTF0",1724117979078,0.32401632,567.69,566.19,0.10346261]
["bitfinex-derivatives","BNBF0:USTF0",1724118020006,0.32383652,567.96,566.55,10.50468069]
["bitfinex-derivatives","BNBF0:USTF0",1724118052326,0.32374373,567.97,566.64,0.10317103]
["bitfinex-derivatives","BNBF0:USTF0",1724118109953,0.32365138,568.17,566.91,0.10291124]
["bitfinex-derivatives","BNBF0:USTF0",1724118148210,2.7295312,568.08,566.39,2.2035311]
["bitfinex-derivatives","BNBF0:USTF0",1724118164118,1.31677874,567.74,566.52,1.31597581]
["bitfinex-derivatives","BNBF0:USTF0",1724118219349,0.32394259,567.4,566.58,0.10342343]
["bitfinex-derivatives","BNBF0:USTF0",1724118253482,1.31677874,567.31,566.59,0.89972814]
["bitfinex-derivatives","BNBF0:USTF0",1724118314331,1.63716048,567.53,566.46,10.61152408]
["bitfinex-derivatives","BNBF0:USTF0",1724118348959,0.32386192,567.71,566.63,15.34700359]
["bitfinex-derivatives","BNBF0:USTF0",1724118394694,0.3240213,567.33,566.51,10.50984547]
["bitfinex-derivatives","BNBF0:USTF0",1724118428524,0.3241498,567.38,566.13,0.99379051]
["bitfinex-derivatives","BNBF0:USTF0",1724118510385,0.32366924,568.46,566.65,0.10313954]
["bitfinex-derivatives","BNBF0:USTF0",1724118523691,1.30139846,567.96,567.01,1.3170352]
["bitfinex-derivatives","BNBF0:USTF0",1724118572928,1.30139846,568.2,567.06,10.4982084]
["bitfinex-derivatives","BNBF0:USTF0",1724118621057,0.3236024,568.43,566.92,10.49573676]
["bitfinex-derivatives","BNBF0:USTF0",1724118679892,0.32384166,567.77,566.54,0.09807925]
["bitfinex-derivatives","BNBF0:USTF0",1724118714210,0.32404814,567.52,566.18,0.09820503]
["bitfinex-derivatives","BNBF0:USTF0",1724118765449,0.32413164,567.29,566.15,10.51319224]
["bitfinex-derivatives","BNBF0:USTF0",1724118778655,0.32403002,567.49,566.38,0.09819925]
["bitfinex-derivatives","BNBF0:USTF0",1724118847190,2.16318285,567.5,566.44,10.50886256]
["bitfinex-derivatives","BNBF0:USTF0",1724118874506,0.32412433,567.2,566.21,10.51324693]
["bitfinex-derivatives","BNBF0:USTF0",1724118937357,1.30296966,567.08,566.22,10.51450701]
["bitfinex-derivatives","BNBF0:USTF0",1724118975484,1.30296966,567.08,566.03,0.87910462]
["bitfinex-derivatives","BNBF0:USTF0",1724119025723,0.32421141,567.15,566.12,0.0983516]
["bitfinex-derivatives","BNBF0:USTF0",1724119069353,2.17481848,566.88,566.08,1.3170352]
["bitfinex-derivatives","BNBF0:USTF0",1724119126799,3.18993697,567.78,565.87,2.70267091]
["bitfinex-derivatives","BNBF0:USTF0",1724119165935,0.32408481,567.53,566.05,0.0982099]
["bitfinex-derivatives","BNBF0:USTF0",1724119226178,3.18773282,567.86,566.63,0.09786864]
["bitfinex-derivatives","BNBF0:USTF0",1724119238780,0.32373095,568.08,566.66,0.09758334]
["bitfinex-derivatives","BNBF0:USTF0",1724119268311,6.83520725,568.15,566.78,20.55341053]
["bitfinex-derivatives","BNBF0:USTF0",1724119338255,6.84386771,567.26,565.87,0.86218368]
["bitfinex-derivatives","BNBF0:USTF0",1724119380177,1.30362196,566.6,564.91,1.84517497]
["bitfinex-derivatives","BNBF0:USTF0",1724119413103,0.32465087,566.34,565.2,0.09873997]
["bitfinex-derivatives","BNBF0:USTF0",1724119466538,0.32461704,566.49,565.13,27.18149038]
["bitfinex-derivatives","BNBF0:USTF0",1724119477248,0.32463952,566.26,565.12,0.09876625]
["bitfinex-derivatives","BNBF0:USTF0",1724119555310,0.32461385,566.44,565.19,0.09869874]
["bitfinex-derivatives","BNBF0:USTF0",1724119592939,1.30362196,566.14,565.11,0.98341074]
["bitfinex-derivatives","BNBF0:USTF0",1724119603445,1.30362196,566.15,565.06,0.89751883]
["bitfinex-derivatives","BNBF0:USTF0",1724119661387,0.32491199,565.88,564.77,0.09896563]
["bitfinex-derivatives","BNBF0:USTF0",1724119723032,0.32492028,565.92,564.72,0.09902871]
["bitfinex-derivatives","BNBF0:USTF0",1724119738740,0.32479302,566.11,564.95,0.09889332]
["bitfinex-derivatives","BNBF0:USTF0",1724119816801,1.31340708,565.51,564.31,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724119831106,9.65439648,565.42,564.29,0.09920049]
["bitfinex-derivatives","BNBF0:USTF0",1724119871735,3.17424235,565.52,563.83,2.73467251]
["bitfinex-derivatives","BNBF0:USTF0",1724119921662,0.32525012,565.36,564.14,0.09926759]
["bitfinex-derivatives","BNBF0:USTF0",1724119957990,1.31340708,565.75,564.41,0.88734403]
["bitfinex-derivatives","BNBF0:USTF0",1724120012619,0.32494984,565.78,564.72,0.0990107]
["bitfinex-derivatives","BNBF0:USTF0",1724120046446,6.81757132,565.82,564.34,15.33809852]
["bitfinex-derivatives","BNBF0:USTF0",1724120111103,1.31340708,565.62,564.24,27.21123864]
["bitfinex-derivatives","BNBF0:USTF0",1724120166642,2.85918733,565.82,564.67,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724120187165,9.69754992,565.8,564.76,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724120211380,6.82867672,565.94,564.79,11.86344315]
["bitfinex-derivatives","BNBF0:USTF0",1724120265114,0.32485022,566.04,565.01,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724120314051,0.32490892,565.96,564.78,0.09337969]
["bitfinex-derivatives","BNBF0:USTF0",1724120358680,0.3250241,565.73,564.51,0.09348203]
["bitfinex-derivatives","BNBF0:USTF0",1724120422218,9.3398725,565.61,564.57,11.41574421]
["bitfinex-derivatives","BNBF0:USTF0",1724120467955,1.32098846,565.53,564.65,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724120504775,0.3252943,565.41,563.79,20.52397104]
["bitfinex-derivatives","BNBF0:USTF0",1724120557915,1.32098846,565.29,564.35,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724120579724,1.32098846,565.26,564.39,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724120652977,8.68644371,565.1,564.17,10.55111872]
["bitfinex-derivatives","BNBF0:USTF0",1724120681296,0.32546517,565.0,563.76,10.65038179]
["bitfinex-derivatives","BNBF0:USTF0",1724120744035,2.84682688,564.9,563.86,10.5559633]
["bitfinex-derivatives","BNBF0:USTF0",1724120783772,4.04733592,565.15,563.89,10.64780599]
["bitfinex-derivatives","BNBF0:USTF0",1724120848217,6.80378573,565.43,564.22,0.09364226]
["bitfinex-derivatives","BNBF0:USTF0",1724120857325,1.64619608,565.45,564.1,1.4172532]
["bitfinex-derivatives","BNBF0:USTF0",1724120947484,9.3333573,565.17,564.03,0.89962228]
["bitfinex-derivatives","BNBF0:USTF0",1724121006412,1.32098846,564.99,564.15,1.32360691]
["bitfinex-derivatives","BNBF0:USTF0",1724121038125,0.32511688,565.57,564.27,25.78355321]
["bitfinex-derivatives","BNBF0:USTF0",1724121073050,0.3249663,565.79,564.65,0.98622041]
["bitfinex-derivatives","BNBF0:USTF0",1724121148601,1.31319628,565.41,564.53,1.32092806]
["bitfinex-derivatives","BNBF0:USTF0",1724121169999,1.63824501,565.63,564.48,25.87381012]
["bitfinex-derivatives","BNBF0:USTF0",1724121224638,1.31319628,565.64,564.19,1.32092806]
["bitfinex-derivatives","BNBF0:USTF0",1724121237943,1.84773856,565.81,564.43,0.09612498]
["bitfinex-derivatives","BNBF0:USTF0",1724121290692,1.31319628,565.29,564.37,11.86812764]
["bitfinex-derivatives","BNBF0:USTF0",1724121338828,0.32487456,566.08,564.58,0.09596124]
["bitfinex-derivatives","BNBF0:USTF0",1724121405375,1.63774258,565.38,564.43,1.41893022]
["bitfinex-derivatives","BNBF0:USTF0",1724121442817,1.31260747,565.38,564.51,1.32275377]
["bitfinex-derivatives","BNBF0:USTF0",1724121508366,1.6351115,566.14,564.62,2.71528999]
["bitfinex-derivatives","BNBF0:USTF0",1724121542888,0.32485063,565.91,564.87,0.09592827]
["bitfinex-derivatives","BNBF0:USTF0",1724121577913,1.63947748,565.99,564.9,0.09590204]
["bitfinex-derivatives","BNBF0:USTF0",1724121615756,1.31464917,566.07,565.19,1.32112804]
["bitfinex-derivatives","BNBF0:USTF0",1724121697709,1.31464917,566.3,565.35,1.32112804]
["bitfinex-derivatives","BNBF0:USTF0",1724121720530,1.31464917,566.23,565.43,1.32112804]
["bitfinex-derivatives","BNBF0:USTF0",1724121774865,1.31464917,567.1,565.47,1.84373303]
["bitfinex-derivatives","BNBF0:USTF0",1724121822903,0.3245235,566.55,565.32,10.03801831]
["bitfinex-derivatives","BNBF0:USTF0",1724121895662,1.31464917,566.52,562.73,1.95608792]
["bitfinex-derivatives","BNBF0:USTF0",1724121932784,6.49796916,566.62,565.66,2.20560011]
["bitfinex-derivatives","BNBF0:USTF0",1724121989626,0.32425995,567.16,565.87,0.09194945]
["bitfinex-derivatives","BNBF0:USTF0",1724122002123,9.69400235,567.05,565.94,1.32112804]
["bitfinex-derivatives","BNBF0:USTF0",1724122075475,1.31756089,567.54,566.51,2.00801678]
["bitfinex-derivatives","BNBF0:USTF0",1724122094995,0.32393692,567.46,566.39,1.32112804]
["bitfinex-derivatives","BNBF0:USTF0",1724122117709,0.32382288,567.92,566.47,12.59798144]
["bitfinex-derivatives","BNBF0:USTF0",1724122168855,0.32380202,567.73,566.63,2.09470214]
["bitfinex-derivatives","BNBF0:USTF0",1724122212590,1.31756089,567.54,566.67,12.50767366]
["bitfinex-derivatives","BNBF0:USTF0",1724122252819,2.18003692,567.87,566.68,10.49864742]
["bitfinex-derivatives","BNBF0:USTF0",1724122303047,0.32381204,567.73,567.07,2.00205003]
["bitfinex-derivatives","BNBF0:USTF0",1724122330768,1.31756089,567.53,566.62,2.0904846]
["bitfinex-derivatives","BNBF0:USTF0",1724122383324,0.32368955,567.98,566.65,2.74182107]
["bitfinex-derivatives","BNBF0:USTF0",1724122396241,1.31756089,568.04,567.2,1.99831425]
["bitfinex-derivatives","BNBF0:USTF0",1724122428453,1.31756089,567.77,567.16,1.99797692]
["bitfinex-derivatives","BNBF0:USTF0",1724122494818,0.3235032,568.26,567.33,1.99224514]
["bitfinex-derivatives","BNBF0:USTF0",1724122534343,2.2122533,568.18,567.19,0.09023517]
["bitfinex-derivatives","BNBF0:USTF0",1724122572170,1.31756089,568.94,567.24,9.79215389]
["bitfinex-derivatives","BNBF0:USTF0",1724122635097,1.31756089,568.84,567.72,10.48040581]
["bitfinex-derivatives","BNBF0:USTF0",1724122673130,0.32339199,568.6,567.19,0.09023408]
["bitfinex-derivatives","BNBF0:USTF0",1724122686738,2.21182359,568.42,567.3,1.41135974]
["bitfinex-derivatives","BNBF0:USTF0",1724122740777,1.31756089,568.62,567.68,10.4840232]
["bitfinex-derivatives","BNBF0:USTF0",1724122777511,1.31756089,568.66,567.53,20.35358236]
["bitfinex-derivatives","BNBF0:USTF0",1724122839853,1.31762408,568.69,567.86,11.34075069]
["bitfinex-derivatives","BNBF0:USTF0",1724122902397,0.32298239,569.31,567.96,21.1241642]
["bitfinex-derivatives","BNBF0:USTF0",1724122914695,1.31324116,568.95,567.97,0.08987142]
["bitfinex-derivatives","BNBF0:USTF0",1724122988963,0.32325466,568.69,567.39,0.09014375]
["bitfinex-derivatives","BNBF0:USTF0",1724123022983,0.32309435,569.09,567.58,9.77575447]
["bitfinex-derivatives","BNBF0:USTF0",1724123040798,0.32305151,569.21,567.93,10.56819739]
["bitfinex-derivatives","BNBF0:USTF0",1724123090137,1.31364896,569.22,568.11,9.75015529]
["bitfinex-derivatives","BNBF0:USTF0",1724123124170,1.31364896,569.09,567.97,9.84499218]
["bitfinex-derivatives","BNBF0:USTF0",1724123185313,0.32331759,568.49,567.31,0.09012461]
["bitfinex-derivatives","BNBF0:USTF0",1724123223343,1.31364896,568.44,567.17,0.09028204]
["bitfinex-derivatives","BNBF0:USTF0",1724123286381,0.32329613,568.57,567.57,0.08998767]
["bitfinex-derivatives","BNBF0:USTF0",1724123357725,0.32313189,568.93,567.73,0.0897368]
["bitfinex-derivatives","BNBF0:USTF0",1724123378744,1.63858695,568.84,567.75,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1724123417069,11.45812776,568.63,567.78,11.471]
["bitfinex-derivatives","BNBF0:USTF0",1724123496018,1.31539187,568.8,567.9,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1724123541556,1.31539187,568.85,568.05,6.062]
["bitfinex-derivatives","BNBF0:USTF0",1724123607799,0.32325843,568.71,568.16,8.365]
["bitfinex-derivatives","BNBF0:USTF0",1724123675539,2.18742705,568.97,568.16,10.787]
["bitfinex-derivatives","BNBF0:USTF0",1724123746280,0.89532834,568.4,567.26,10.57934094]
["bitfinex-derivatives","BNBF0:USTF0",1724123788905,1.31539187,568.54,567.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1724123858155,1.31539187,568.41,567.55,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1724123873172,1.19568409,568.51,567.61,0.09011694]
["bitfinex-derivatives","BNBF0:USTF0",1724123989645,1.31539187,568.39,567.65,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1724124051288,0.32359874,568.08,567.65,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1724124146151,1.31539187,567.98,567.65,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1724124191278,1.31539187,568.0,567.0,20.62407522]
["bitfinex-derivatives","BNBF0:USTF0",1724124270750,0.87755606,567.93,567.22,10.49482108]
["bitfinex-derivatives","BNBF0:USTF0",1724124288059,1.31539187,567.92,567.27,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1724124409630,0.32336341,568.45,567.44,0.09045885]
["bitfinex-derivatives","BNBF0:USTF0",1724124449264,0.32313397,569.0,567.67,0.09018041]
["bitfinex-derivatives","BNBF0:USTF0",1724124508813,0.32303412,569.17,567.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1724124525320,1.31089349,569.2,568.03,20.53368193]
["bitfinex-derivatives","BNBF0:USTF0",1724124601282,1.31089349,569.48,568.46,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1724124628399,6.82723523,569.23,567.53,0.09030368]
["bitfinex-derivatives","BNBF0:USTF0",1724124679945,0.3232349,568.7,567.55,10.10929322]
["bitfinex-derivatives","BNBF0:USTF0",1724124694958,1.31089349,568.72,567.49,10.57386364]
["bitfinex-derivatives","BNBF0:USTF0",1724124742683,1.31089349,568.88,567.3,2.73643963]
["bitfinex-derivatives","BNBF0:USTF0",1724124790020,0.32340562,568.4,567.32,0.0908666]
["bitfinex-derivatives","BNBF0:USTF0",1724124823837,1.31089349,568.23,566.98,1.30010682]
["bitfinex-derivatives","BNBF0:USTF0",1724124871079,1.31089349,568.08,566.97,22.06337974]
["bitfinex-derivatives","BNBF0:USTF0",1724124935837,1.31089349,568.47,567.21,0.09097997]
["bitfinex-derivatives","BNBF0:USTF0",1724124971067,1.31089349,568.32,567.52,0.09099042]
["bitfinex-derivatives","BNBF0:USTF0",1724125025704,2.18666635,568.31,567.29,10.06175851]
["bitfinex-derivatives","BNBF0:USTF0",1724125046923,0.32348048,568.28,567.05,22.04537976]
["bitfinex-derivatives","BNBF0:USTF0",1724125113471,1.31089349,567.91,567.01,20.58344305]
["bitfinex-derivatives","BNBF0:USTF0",1724125126574,0.32354553,568.13,567.01,10.58653397]
["bitfinex-derivatives","BNBF0:USTF0",1724125171107,0.32335378,568.42,567.35,0.09094112]
["bitfinex-derivatives","BNBF0:USTF0",1724125214836,0.88909932,568.69,567.37,10.12482534]
["bitfinex-derivatives","BNBF0:USTF0",1724125272783,1.31089349,568.74,567.77,0.09075144]
["bitfinex-derivatives","BNBF0:USTF0",1724125302693,2.18106736,568.59,567.81,0.09100577]
["bitfinex-derivatives","BNBF0:USTF0",1724125363023,1.31593618,568.55,567.73,11.96481319]
["bitfinex-derivatives","BNBF0:USTF0",1724125396955,0.90127357,568.62,567.65,10.57488458]
["bitfinex-derivatives","BNBF0:USTF0",1724125449883,1.31593618,568.84,567.83,20.50995506]
["bitfinex-derivatives","BNBF0:USTF0",1724125469097,2.20157618,568.86,567.79,10.12194333]
["bitfinex-derivatives","BNBF0:USTF0",1724125498921,1.31593618,568.75,567.93,10.03404134]
["bitfinex-derivatives","BNBF0:USTF0",1724125550865,1.31593618,569.03,567.78,10.03866314]
["bitfinex-derivatives","BNBF0:USTF0",1724125591881,1.31593618,568.76,567.71,0.09093779]
["bitfinex-derivatives","BNBF0:USTF0",1724125640426,1.31593618,568.72,567.81,20.61286434]
["bitfinex-derivatives","BNBF0:USTF0",1724125695675,1.31593618,569.03,568.21,0.09059937]
["bitfinex-derivatives","BNBF0:USTF0",1724125733003,1.31593618,568.94,568.1,0.09072334]
["bitfinex-derivatives","BNBF0:USTF0",1724125774934,1.31593618,569.12,568.09,10.12496874]
["bitfinex-derivatives","BNBF0:USTF0",1724125800653,2.18845613,568.99,568.12,11.87040453]
["bitfinex-derivatives","BNBF0:USTF0",1724125835579,1.31593618,569.0,568.03,10.03405661]
["bitfinex-derivatives","BNBF0:USTF0",1724125900022,0.32293202,569.28,568.0,0.09050677]
["bitfinex-derivatives","BNBF0:USTF0",1724125921335,1.31593618,569.12,568.17,9.95382329]
["bitfinex-derivatives","BNBF0:USTF0",1724125977572,5.93813788,569.39,568.4,0.0903502]
["bitfinex-derivatives","BNBF0:USTF0",1724126028710,2.18560214,569.39,568.24,22.68562699]
["bitfinex-derivatives","BNBF0:USTF0",1724126066238,5.93524865,569.32,568.39,10.55561612]
["bitfinex-derivatives","BNBF0:USTF0",1724126080745,1.31593618,569.29,568.44,9.95909769]
["bitfinex-derivatives","BNBF0:USTF0",1724126139093,5.51318282,569.16,568.13,21.82849888]
["bitfinex-derivatives","BNBF0:USTF0",1724126165516,4.61979084,569.29,568.34,9.9550403]
["bitfinex-derivatives","BNBF0:USTF0",1724126228168,1.31593618,569.52,568.55,0.08608197]
["bitfinex-derivatives","BNBF0:USTF0",1724126263883,1.63406143,569.83,568.65,21.87825799]
["bitfinex-derivatives","BNBF0:USTF0",1724126294602,1.31150413,569.61,568.5,0.08599011]
["bitfinex-derivatives","BNBF0:USTF0",1724126377259,5.50922907,569.75,568.71,21.86943052]
["bitfinex-derivatives","BNBF0:USTF0",1724126416980,0.88566512,569.82,568.81,0.08571158]
["bitfinex-derivatives","BNBF0:USTF0",1724126430693,2.17022453,569.73,568.8,10.548169]
["bitfinex-derivatives","BNBF0:USTF0",1724126469718,0.88413255,569.64,568.59,10.01082824]
["bitfinex-derivatives","BNBF0:USTF0",1724126516754,1.31150413,569.66,568.79,9.9279688]
["bitfinex-derivatives","BNBF0:USTF0",1724126569176,1.83383907,570.03,568.9,9.92667493]
["bitfinex-derivatives","BNBF0:USTF0",1724126600992,0.88968316,569.76,568.63,10.54915638]
["bitfinex-derivatives","BNBF0:USTF0",1724126656531,4.61904631,569.75,568.41,11.86008871]
["bitfinex-derivatives","BNBF0:USTF0",1724126669429,1.31187075,569.57,568.51,0.0859555]
["bitfinex-derivatives","BNBF0:USTF0",1724126724675,0.32269908,569.6,568.34,21.87441281]
["bitfinex-derivatives","BNBF0:USTF0",1724126756498,0.32280604,569.42,568.38,0.08599954]
["bitfinex-derivatives","BNBF0:USTF0",1724126830053,0.32312884,569.25,567.4,1.83712255]
["bitfinex-derivatives","BNBF0:USTF0",1724126842566,0.32313009,569.16,567.36,9.96017859]
["bitfinex-derivatives","BNBF0:USTF0",1724126889486,6.82449384,569.14,567.66,0.07999701]
["bitfinex-derivatives","BNBF0:USTF0",1724126929321,1.31522735,569.25,568.23,0.07989693]
["bitfinex-derivatives","BNBF0:USTF0",1724126986359,0.32292803,569.22,568.21,0.07985606]
["bitfinex-derivatives","BNBF0:USTF0",1724127015078,6.81772048,569.88,568.22,20.38026393]
["bitfinex-derivatives","BNBF0:USTF0",1724127078327,0.32269916,569.73,568.41,0.07961618]
["bitfinex-derivatives","BNBF0:USTF0",1724127091141,11.43912157,569.62,568.35,10.01603709]
["bitfinex-derivatives","BNBF0:USTF0",1724127154682,1.31522735,569.46,568.57,0.07980992]
["bitfinex-derivatives","BNBF0:USTF0",1724127182202,1.31522735,569.44,568.37,10.03437317]
["bitfinex-derivatives","BNBF0:USTF0",1724127233331,1.31522735,570.25,568.63,0.07949899]
["bitfinex-derivatives","BNBF0:USTF0",1724127265546,1.31522735,570.19,569.06,0.0794751]
["bitfinex-derivatives","BNBF0:USTF0",1724127318480,2.18952663,570.04,568.61,1.83358141]
["bitfinex-derivatives","BNBF0:USTF0",1724127353392,1.31522735,569.61,568.49,0.07966788]
["bitfinex-derivatives","BNBF0:USTF0",1724127405745,11.43681417,569.86,568.19,0.07956896]
["bitfinex-derivatives","BNBF0:USTF0",1724127441663,0.3224851,570.06,568.9,0.0793878]
["bitfinex-derivatives","BNBF0:USTF0",1724127452374,6.4960133,569.71,568.39,10.02072325]
["bitfinex-derivatives","BNBF0:USTF0",1724127504811,0.3223498,570.37,569.1,0.07910688]
["bitfinex-derivatives","BNBF0:USTF0",1724127558466,0.86609885,570.21,569.2,0.07902104]
["bitfinex-derivatives","BNBF0:USTF0",1724127610404,5.51302537,570.08,568.95,9.96605977]
["bitfinex-derivatives","BNBF0:USTF0",1724127645926,1.31522735,570.13,569.18,0.07187075]
["bitfinex-derivatives","BNBF0:USTF0",1724127684361,1.31522735,570.18,569.11,21.73193239]
["bitfinex-derivatives","BNBF0:USTF0",1724127701068,1.31522735,570.21,569.3,9.87611261]
["bitfinex-derivatives","BNBF0:USTF0",1724127751696,1.31522735,570.13,569.25,0.07187443]
["bitfinex-derivatives","BNBF0:USTF0",1724127784626,1.31522735,570.21,569.29,9.86120655]
["bitfinex-derivatives","BNBF0:USTF0",1724127827451,1.31522735,570.2,569.38,0.07169889]
["bitfinex-derivatives","BNBF0:USTF0",1724127902811,1.31522735,569.94,568.94,0.07208724]
["bitfinex-derivatives","BNBF0:USTF0",1724127935539,0.3226445,569.8,568.5,1.83391155]
["bitfinex-derivatives","BNBF0:USTF0",1724127992870,11.11613069,569.75,568.29,9.96284672]
["bitfinex-derivatives","BNBF0:USTF0",1724128010075,2.18750547,569.37,568.09,2.71926735]
["bitfinex-derivatives","BNBF0:USTF0",1724128078628,1.31522735,569.46,568.27,0.07251131]
["bitfinex-derivatives","BNBF0:USTF0",1724128091436,0.32265327,569.76,568.36,11.87453069]
["bitfinex-derivatives","BNBF0:USTF0",1724128135970,0.32270161,569.62,568.34,21.83852491]
["bitfinex-derivatives","BNBF0:USTF0",1724128181293,1.31147114,569.22,568.35,0.07265829]
["bitfinex-derivatives","BNBF0:USTF0",1724128216632,4.61875313,569.54,568.52,21.84687375]
["bitfinex-derivatives","BNBF0:USTF0",1724128271659,1.31147114,569.4,568.47,9.87552076]
["bitfinex-derivatives","BNBF0:USTF0",1724128305086,6.49390498,569.85,568.78,0.87904007]
["bitfinex-derivatives","BNBF0:USTF0",1724128369028,1.31147114,569.71,568.41,9.88025123]
["bitfinex-derivatives","BNBF0:USTF0",1724128384743,7.61108252,569.9,568.66,21.81550608]
["bitfinex-derivatives","BNBF0:USTF0",1724128440077,1.31586876,569.97,569.03,0.07216495]
["bitfinex-derivatives","BNBF0:USTF0",1724128472501,2.20482012,570.08,569.03,10.4563624]
["bitfinex-derivatives","BNBF0:USTF0",1724128527132,5.48223545,570.24,569.25,11.31807141]
["bitfinex-derivatives","BNBF0:USTF0",1724128581766,2.18687915,570.33,569.11,0.07203939]
["bitfinex-derivatives","BNBF0:USTF0",1724128620698,4.61567727,570.02,569.27,10.45491536]
["bitfinex-derivatives","BNBF0:USTF0",1724128676728,2.19251391,570.22,569.25,21.78085657]
["bitfinex-derivatives","BNBF0:USTF0",1724128709849,1.31586876,570.18,569.44,9.83900747]
["bitfinex-derivatives","BNBF0:USTF0",1724128747678,1.31586876,570.36,569.39,0.0719924]
["bitfinex-derivatives","BNBF0:USTF0",1724128795520,5.93090238,570.3,569.43,9.83129142]
["bitfinex-derivatives","BNBF0:USTF0",1724128808127,5.93092722,570.21,569.48,9.9036413]
["bitfinex-derivatives","BNBF0:USTF0",1724128870976,1.31586876,570.32,569.46,0.07199667]
["bitfinex-derivatives","BNBF0:USTF0",1724128896193,0.86550951,570.3,569.5,9.91308335]
["bitfinex-derivatives","BNBF0:USTF0",1724128952631,1.31586876,570.35,569.39,21.78067109]
["bitfinex-derivatives","BNBF0:USTF0",1724129008182,0.32187303,571.28,569.58,20.32486259]
["bitfinex-derivatives","BNBF0:USTF0",1724129045312,2.16508065,570.79,569.76,9.82089739]
["bitfinex-derivatives","BNBF0:USTF0",1724129052414,1.30783715,570.71,569.88,0.07173972]
["bitfinex-derivatives","BNBF0:USTF0",1724129130264,11.09627947,571.01,569.77,9.89235122]
["bitfinex-derivatives","BNBF0:USTF0",1724129178392,0.32151899,571.73,570.54,1.37780447]
["bitfinex-derivatives","BNBF0:USTF0",1724129208611,11.40978141,571.56,570.36,21.62546452]
["bitfinex-derivatives","BNBF0:USTF0",1724129239434,0.32189667,571.27,569.89,0.07164711]
["bitfinex-derivatives","BNBF0:USTF0",1724129267452,2.17710098,570.82,569.69,0.07175036]
["bitfinex-derivatives","BNBF0:USTF0",1724129349522,0.85663925,571.72,570.17,0.07127136]
["bitfinex-derivatives","BNBF0:USTF0",1724129384845,1.30422535,571.54,570.34,0.07116471]
["bitfinex-derivatives","BNBF0:USTF0",1724129398353,0.85535144,571.41,570.53,10.50194458]
["bitfinex-derivatives","BNBF0:USTF0",1724129443995,1.30422535,571.91,570.69,0.07089902]
["bitfinex-derivatives","BNBF0:USTF0",1724129483422,0.32130301,572.08,570.91,9.68386086]
["bitfinex-derivatives","BNBF0:USTF0",1724129535754,2.17207471,571.74,570.73,9.74665127]
["bitfinex-derivatives","BNBF0:USTF0",1724129564980,0.321582,571.62,570.41,21.5999381]
["bitfinex-derivatives","BNBF0:USTF0",1724129622510,1.30422535,571.44,570.61,9.71081005]
["bitfinex-derivatives","BNBF0:USTF0",1724129655135,0.32163624,571.43,570.44,10.50342854]
["bitfinex-derivatives","BNBF0:USTF0",1724129711370,1.30422535,571.33,570.36,11.03570563]
["bitfinex-derivatives","BNBF0:USTF0",1724129730188,1.31191877,571.56,570.75,20.22136489]
["bitfinex-derivatives","BNBF0:USTF0",1724129798237,0.32178097,571.62,570.03,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724129812044,0.32177749,571.17,570.22,0.0713835]
["bitfinex-derivatives","BNBF0:USTF0",1724129853764,1.31057461,571.18,570.25,0.07140073]
["bitfinex-derivatives","BNBF0:USTF0",1724129904700,4.6124611,570.98,569.9,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724129971855,0.3219682,570.96,569.81,0.07184606]
["bitfinex-derivatives","BNBF0:USTF0",1724130010687,0.32193166,570.88,569.98,0.07177791]
["bitfinex-derivatives","BNBF0:USTF0",1724130069932,1.31057461,571.03,570.19,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724130086535,1.31057461,571.28,570.13,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724130118666,1.31057461,571.7,570.31,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724130185618,0.32196914,571.02,569.65,0.07176971]
["bitfinex-derivatives","BNBF0:USTF0",1724130229144,0.85946834,570.71,570.08,1.99221341]
["bitfinex-derivatives","BNBF0:USTF0",1724130258368,11.41516825,571.33,569.89,23.69195476]
["bitfinex-derivatives","BNBF0:USTF0",1724130302295,0.88345219,570.98,570.37,1.98806003]
["bitfinex-derivatives","BNBF0:USTF0",1724130337834,4.61145354,571.06,570.33,12.42659986]
["bitfinex-derivatives","BNBF0:USTF0",1724130386869,0.88331692,571.43,570.03,12.42569546]
["bitfinex-derivatives","BNBF0:USTF0",1724130414979,1.31057461,571.18,570.36,1.98856068]
["bitfinex-derivatives","BNBF0:USTF0",1724130427385,0.89231517,571.18,570.32,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724130477117,0.86000433,571.41,570.21,0.8686742]
["bitfinex-derivatives","BNBF0:USTF0",1724130507533,1.31057461,571.17,570.47,1.98855415]
["bitfinex-derivatives","BNBF0:USTF0",1724130572679,4.61161769,571.16,570.17,1.98872946]
["bitfinex-derivatives","BNBF0:USTF0",1724130607005,6.44162535,571.24,570.22,1.98788536]
["bitfinex-derivatives","BNBF0:USTF0",1724130638134,4.93373569,571.09,570.22,1.98609023]
["bitfinex-derivatives","BNBF0:USTF0",1724130689770,4.61143181,571.22,570.3,1.98307266]
["bitfinex-derivatives","BNBF0:USTF0",1724130701077,4.93335447,571.2,570.2,2.05075681]
["bitfinex-derivatives","BNBF0:USTF0",1724130730007,11.40903624,571.67,570.33,10.43107349]
["bitfinex-derivatives","BNBF0:USTF0",1724130779829,1.62690573,571.16,570.05,2.05244688]
["bitfinex-derivatives","BNBF0:USTF0",1724130809750,2.16750393,571.07,570.56,1.98567979]
["bitfinex-derivatives","BNBF0:USTF0",1724130860982,1.30507171,571.01,570.37,1.98500658]
["bitfinex-derivatives","BNBF0:USTF0",1724130910028,4.93494711,570.88,570.26,1.98759414]
["bitfinex-derivatives","BNBF0:USTF0",1724130924927,0.32191944,571.0,569.95,2.05385131]
["bitfinex-derivatives","BNBF0:USTF0",1724130951853,1.82994163,571.07,570.41,1.98612726]
["bitfinex-derivatives","BNBF0:USTF0",1724131017802,0.3219877,571.06,569.69,2.05819369]
["bitfinex-derivatives","BNBF0:USTF0",1724131035408,1.30507171,571.18,569.99,1.98677635]
["bitfinex-derivatives","BNBF0:USTF0",1724131080241,0.32147391,572.21,570.42,0.85976611]
["bitfinex-derivatives","BNBF0:USTF0",1724131107951,0.32192436,571.23,569.74,2.05785724]
["bitfinex-derivatives","BNBF0:USTF0",1724131156789,0.32127124,572.47,570.49,22.21019861]
["bitfinex-derivatives","BNBF0:USTF0",1724131184413,0.32120719,572.37,570.67,2.0475102]
["bitfinex-derivatives","BNBF0:USTF0",1724131235838,0.32149423,571.81,570.65,1.98391451]
["bitfinex-derivatives","BNBF0:USTF0",1724131246850,0.32148344,572.03,570.56,1.9834021]
["bitfinex-derivatives","BNBF0:USTF0",1724131302295,11.09052668,571.59,570.27,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724131322910,0.8931609,571.48,570.51,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724131369956,0.32154271,571.64,570.91,1.98437018]
["bitfinex-derivatives","BNBF0:USTF0",1724131399472,1.62644018,572.13,570.81,12.47381567]
["bitfinex-derivatives","BNBF0:USTF0",1724131445507,4.60854358,571.79,570.92,1.98381897]
["bitfinex-derivatives","BNBF0:USTF0",1724131498835,0.32141675,571.93,570.62,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724131527253,0.32150892,571.82,570.58,1.30417244]
["bitfinex-derivatives","BNBF0:USTF0",1724131557172,1.30996102,571.56,570.52,1.98707424]
["bitfinex-derivatives","BNBF0:USTF0",1724131602106,0.3222093,570.79,569.16,2.07246166]
["bitfinex-derivatives","BNBF0:USTF0",1724131621719,0.32219365,570.8,569.09,2.07145604]
["bitfinex-derivatives","BNBF0:USTF0",1724131675350,0.32229732,570.34,569.36,1.99801333]
["bitfinex-derivatives","BNBF0:USTF0",1724131700369,0.32237559,570.3,569.18,2.07326869]
["bitfinex-derivatives","BNBF0:USTF0",1724131750106,6.79199509,570.05,568.89,1.99958434]
["bitfinex-derivatives","BNBF0:USTF0",1724131777824,1.83435462,569.84,568.48,1.30465834]
["bitfinex-derivatives","BNBF0:USTF0",1724131830158,0.32255378,569.85,568.84,2.0742849]
["bitfinex-derivatives","BNBF0:USTF0",1724131839062,1.30996102,569.93,568.88,1.30465834]
["bitfinex-derivatives","BNBF0:USTF0",1724131908708,0.32219521,570.67,569.65,1.99727866]
["bitfinex-derivatives","BNBF0:USTF0",1724131944636,1.83280081,570.39,568.95,22.26498147]
["bitfinex-derivatives","BNBF0:USTF0",1724131969157,0.32219416,570.57,569.64,1.99738686]
["bitfinex-derivatives","BNBF0:USTF0",1724131997783,0.322519,570.13,569.0,1.9992093]
["bitfinex-derivatives","BNBF0:USTF0",1724132048510,0.32230718,570.42,569.12,0.07467604]
["bitfinex-derivatives","BNBF0:USTF0",1724132071021,4.59711039,570.62,569.32,2.16087355]
["bitfinex-derivatives","BNBF0:USTF0",1724132146473,1.83270429,570.55,569.11,0.07463329]
["bitfinex-derivatives","BNBF0:USTF0",1724132158880,1.83181998,570.71,568.95,1.30465834]
["bitfinex-derivatives","BNBF0:USTF0",1724132199703,2.70588677,570.93,569.24,10.5232644]
["bitfinex-derivatives","BNBF0:USTF0",1724132245840,1.30996102,571.13,569.82,0.07429584]
["bitfinex-derivatives","BNBF0:USTF0",1724132308588,0.3212897,572.4,570.26,3.12381253]
["bitfinex-derivatives","BNBF0:USTF0",1724132333598,1.29813783,571.85,570.43,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724132399941,0.3213384,572.23,570.6,0.07368385]
["bitfinex-derivatives","BNBF0:USTF0",1724132438962,0.32120835,572.31,571.02,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724132494307,11.39584765,572.65,570.98,2.69222879]
["bitfinex-derivatives","BNBF0:USTF0",1724132508022,0.32116462,572.42,571.05,9.60546103]
["bitfinex-derivatives","BNBF0:USTF0",1724132534835,0.86284797,572.03,570.86,0.06725687]
["bitfinex-derivatives","BNBF0:USTF0",1724132585275,0.32129576,572.21,570.9,0.06719706]
["bitfinex-derivatives","BNBF0:USTF0",1724132631919,2.17565386,572.2,571.02,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724132673060,0.32126212,572.06,570.85,9.60994668]
["bitfinex-derivatives","BNBF0:USTF0",1724132728392,0.32094116,572.75,571.41,0.06672206]
["bitfinex-derivatives","BNBF0:USTF0",1724132760616,0.32097045,572.68,571.45,9.51184739]
["bitfinex-derivatives","BNBF0:USTF0",1724132822241,1.30659853,571.99,570.15,1.82827522]
["bitfinex-derivatives","BNBF0:USTF0",1724132836657,1.30659853,571.91,570.31,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724132870981,0.3212944,572.15,570.84,1.36431531]
["bitfinex-derivatives","BNBF0:USTF0",1724132929832,1.62809569,571.8,570.5,0.06739447]
["bitfinex-derivatives","BNBF0:USTF0",1724132960561,1.62814069,571.63,570.55,0.06757789]
["bitfinex-derivatives","BNBF0:USTF0",1724133011398,6.47766065,571.66,570.42,0.06757366]
["bitfinex-derivatives","BNBF0:USTF0",1724133055429,0.32140508,572.16,570.61,0.06742015]
["bitfinex-derivatives","BNBF0:USTF0",1724133095755,5.48590254,572.58,571.09,0.06712862]
["bitfinex-derivatives","BNBF0:USTF0",1724133154096,1.30659853,572.33,571.28,0.06709766]
["bitfinex-derivatives","BNBF0:USTF0",1724133193420,1.30659853,572.05,570.65,0.06740252]
["bitfinex-derivatives","BNBF0:USTF0",1724133238347,11.08230331,571.94,570.84,0.88649837]
["bitfinex-derivatives","BNBF0:USTF0",1724133261464,1.61950986,572.05,571.0,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724133293794,0.32115539,572.34,571.23,9.70806858]
["bitfinex-derivatives","BNBF0:USTF0",1724133361639,1.30558247,572.56,571.51,0.06420725]
["bitfinex-derivatives","BNBF0:USTF0",1724133404483,0.32109726,572.62,571.47,20.1976766]
["bitfinex-derivatives","BNBF0:USTF0",1724133437209,0.32092925,572.73,571.64,0.06419752]
["bitfinex-derivatives","BNBF0:USTF0",1724133491258,0.3202366,574.29,572.16,0.06404732]
["bitfinex-derivatives","BNBF0:USTF0",1724133524579,0.3201888,574.3,572.59,0.06403776]
["bitfinex-derivatives","BNBF0:USTF0",1724133538291,0.32021206,574.0,572.39,2.64813451]
["bitfinex-derivatives","BNBF0:USTF0",1724133591032,1.30545442,574.26,573.2,0.87562856]
["bitfinex-derivatives","BNBF0:USTF0",1724133619356,1.30545442,574.26,573.0,10.3833236]
["bitfinex-derivatives","BNBF0:USTF0",1724133673306,4.91976537,573.84,572.32,10.45737513]
["bitfinex-derivatives","BNBF0:USTF0",1724133727641,0.32072836,573.34,571.82,0.06414567]
["bitfinex-derivatives","BNBF0:USTF0",1724133744854,0.32056853,573.47,572.06,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724133776873,17.46129669,572.97,571.55,1.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1724133845319,0.32124669,572.19,570.98,0.06424933]
["bitfinex-derivatives","BNBF0:USTF0",1724133856932,5.47237226,572.12,570.79,10.42328049]
["bitfinex-derivatives","BNBF0:USTF0",1724133904067,1.30545442,571.97,571.02,1.29702747]
["bitfinex-derivatives","BNBF0:USTF0",1724133949804,0.32141577,571.89,570.88,10.49019872]
["bitfinex-derivatives","BNBF0:USTF0",1724134002341,0.32124241,572.19,571.1,0.06424848]
["bitfinex-derivatives","BNBF0:USTF0",1724134048082,1.30545442,572.1,571.18,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1724134132249,0.32154846,571.72,571.18,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1724134148273,4.92272887,571.4,570.02,0.06435567]
["bitfinex-derivatives","BNBF0:USTF0",1724134210007,0.32175214,571.18,570.0,10.50337733]
["bitfinex-derivatives","BNBF0:USTF0",1724134235315,0.32199959,571.04,569.59,10.44525465]
["bitfinex-derivatives","BNBF0:USTF0",1724134286152,0.32209023,570.71,569.54,9.9942228]
["bitfinex-derivatives","BNBF0:USTF0",1724134318471,0.32192863,571.03,569.78,0.06438572]
["bitfinex-derivatives","BNBF0:USTF0",1724134375406,12.62684214,570.92,569.44,0.06441677]
["bitfinex-derivatives","BNBF0:USTF0",1724134411235,0.32178,571.33,569.94,10.01689975]
["bitfinex-derivatives","BNBF0:USTF0",1724134470259,1.30545442,571.39,570.08,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724134501885,0.32182928,571.14,570.02,0.06436585]
["bitfinex-derivatives","BNBF0:USTF0",1724134567331,1.30545442,570.97,569.98,0.06437768]
["bitfinex-derivatives","BNBF0:USTF0",1724134584941,5.48147269,570.9,570.09,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724134618867,0.32176877,571.21,570.11,10.02259141]
["bitfinex-derivatives","BNBF0:USTF0",1724134683028,0.32163412,571.58,570.03,9.9929581]
["bitfinex-derivatives","BNBF0:USTF0",1724134721063,0.32159072,571.64,570.22,0.06432726]
["bitfinex-derivatives","BNBF0:USTF0",1724134755484,1.30545442,571.54,570.56,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724134814218,6.69545979,571.96,570.81,0.06428032]
["bitfinex-derivatives","BNBF0:USTF0",1724134825827,6.69423693,572.24,570.74,0.06428032]
["bitfinex-derivatives","BNBF0:USTF0",1724134899777,2.20221724,571.6,570.56,0.06430577]
["bitfinex-derivatives","BNBF0:USTF0",1724134939498,0.32152707,571.58,570.53,10.00336468]
["bitfinex-derivatives","BNBF0:USTF0",1724134948205,4.60922546,571.58,570.61,0.85456576]
["bitfinex-derivatives","BNBF0:USTF0",1724135008762,1.30545442,571.27,570.05,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724135066205,1.30545442,571.2,570.18,0.06435092]
["bitfinex-derivatives","BNBF0:USTF0",1724135081412,4.60879832,571.76,570.48,10.02858077]
["bitfinex-derivatives","BNBF0:USTF0",1724135157073,2.19452849,571.18,570.04,0.86797443]
["bitfinex-derivatives","BNBF0:USTF0",1724135169379,5.48592297,571.16,570.18,0.06435338]
["bitfinex-derivatives","BNBF0:USTF0",1724135215508,1.30545442,571.2,570.36,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724135272638,1.30545442,571.56,570.46,9.95278471]
["bitfinex-derivatives","BNBF0:USTF0",1724135307069,0.32163432,571.39,570.43,9.95528925]
["bitfinex-derivatives","BNBF0:USTF0",1724135354199,1.30545442,571.48,570.37,1.37208791]
["bitfinex-derivatives","BNBF0:USTF0",1724135423760,1.30545442,571.32,570.33,1.37209866]
["bitfinex-derivatives","BNBF0:USTF0",1724135453986,6.6808247,571.34,570.34,9.88544837]
["bitfinex-derivatives","BNBF0:USTF0",1724135507817,0.32180554,570.96,570.07,0.06436311]
["bitfinex-derivatives","BNBF0:USTF0",1724135528224,1.30545442,571.15,570.08,0.06436346]
["bitfinex-derivatives","BNBF0:USTF0",1724135554146,1.30545442,571.06,570.16,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724135609701,0.32184639,571.2,569.74,1.56534943]
["bitfinex-derivatives","BNBF0:USTF0",1724135654435,4.9214239,570.95,569.67,9.96226841]
["bitfinex-derivatives","BNBF0:USTF0",1724135700667,1.30545442,570.9,569.95,0.06438042]
["bitfinex-derivatives","BNBF0:USTF0",1724135766225,1.30545442,570.23,569.07,1.83215752]
["bitfinex-derivatives","BNBF0:USTF0",1724135801242,0.32215068,570.53,569.42,0.06443013]
["bitfinex-derivatives","BNBF0:USTF0",1724135837772,1.30545442,570.45,569.5,10.83198377]
["bitfinex-derivatives","BNBF0:USTF0",1724135893221,1.30545442,570.56,569.48,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724135907427,2.1996526,570.47,569.59,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724135980380,1.30545442,570.51,569.15,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724136007097,0.3223275,570.41,568.87,9.91230558]
["bitfinex-derivatives","BNBF0:USTF0",1724136063228,1.62792727,570.06,568.84,0.06449472]
["bitfinex-derivatives","BNBF0:USTF0",1724136105474,0.32242497,570.09,568.95,9.91548104]
["bitfinex-derivatives","BNBF0:USTF0",1724136153305,2.16720731,570.21,569.11,0.06446934]
["bitfinex-derivatives","BNBF0:USTF0",1724136221850,0.32255869,569.94,568.5,2.7263279]
["bitfinex-derivatives","BNBF0:USTF0",1724136264383,0.32239415,570.32,568.92,0.06447883]
["bitfinex-derivatives","BNBF0:USTF0",1724136303697,1.30545442,569.96,568.87,0.06449744]
["bitfinex-derivatives","BNBF0:USTF0",1724136340218,1.30545442,569.85,568.81,9.93393443]
["bitfinex-derivatives","BNBF0:USTF0",1724136379946,0.32270241,569.81,568.35,0.06454046]
["bitfinex-derivatives","BNBF0:USTF0",1724136451006,1.30545442,570.08,568.98,1.30776221]
["bitfinex-derivatives","BNBF0:USTF0",1724136475521,2.20315954,570.06,568.89,0.89935468]
["bitfinex-derivatives","BNBF0:USTF0",1724136532350,0.32222119,570.52,569.21,9.92412973]
["bitfinex-derivatives","BNBF0:USTF0",1724136545370,1.30293293,570.68,569.28,9.9232037]
["bitfinex-derivatives","BNBF0:USTF0",1724136597801,1.30293293,570.7,569.34,1.83128177]
["bitfinex-derivatives","BNBF0:USTF0",1724136643434,2.17626746,570.16,569.07,0.95342343]
["bitfinex-derivatives","BNBF0:USTF0",1724136694372,0.32247849,570.06,568.64,0.06449569]
["bitfinex-derivatives","BNBF0:USTF0",1724136722480,0.32259131,569.72,568.59,0.06452036]
["bitfinex-derivatives","BNBF0:USTF0",1724136780515,4.90925891,569.72,568.51,0.06453444]
["bitfinex-derivatives","BNBF0:USTF0",1724136820157,2.16961906,569.61,568.59,9.94584157]
["bitfinex-derivatives","BNBF0:USTF0",1724136850581,12.23436275,569.59,568.43,1.31359984]
["bitfinex-derivatives","BNBF0:USTF0",1724136889510,4.91590645,569.55,568.51,0.06454375]
["bitfinex-derivatives","BNBF0:USTF0",1724136962866,4.59839691,569.45,568.45,11.25509351]
["bitfinex-derivatives","BNBF0:USTF0",1724136975079,0.32290194,569.23,568.05,0.06458107]
["bitfinex-derivatives","BNBF0:USTF0",1724137031211,2.17509891,569.21,568.23,0.0645736]
["bitfinex-derivatives","BNBF0:USTF0",1724137069131,0.32304461,568.97,567.82,10.01910006]
["bitfinex-derivatives","BNBF0:USTF0",1724137122461,0.3231212,568.85,567.74,0.06462422]
["bitfinex-derivatives","BNBF0:USTF0",1724137164994,1.3090167,568.8,567.73,9.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1724137226337,1.30630772,568.97,567.95,9.95478325]
["bitfinex-derivatives","BNBF0:USTF0",1724137239447,5.89467691,569.18,568.09,9.95038901]
["bitfinex-derivatives","BNBF0:USTF0",1724137315207,1.62928155,569.12,567.9,1.38125928]
["bitfinex-derivatives","BNBF0:USTF0",1724137343329,1.30630772,568.98,568.1,1.31666355]
["bitfinex-derivatives","BNBF0:USTF0",1724137376346,0.32297971,569.09,567.83,1.5715708]
["bitfinex-derivatives","BNBF0:USTF0",1724137433495,1.30501057,568.85,567.99,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724137483933,0.32315972,568.78,567.67,9.96106925]
["bitfinex-derivatives","BNBF0:USTF0",1724137528169,2.18032104,568.81,567.8,10.00066506]
["bitfinex-derivatives","BNBF0:USTF0",1724137593221,0.8751123,568.76,567.55,11.25559848]
["bitfinex-derivatives","BNBF0:USTF0",1724137621739,1.62821881,568.7,567.57,10.00514873]
["bitfinex-derivatives","BNBF0:USTF0",1724137692589,2.17561465,568.56,567.42,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724137708395,1.30501057,568.33,567.63,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724137742221,4.57797081,568.42,567.64,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724137808866,4.57640124,568.33,567.45,9.94764744]
["bitfinex-derivatives","BNBF0:USTF0",1724137852501,1.30459423,568.31,567.54,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724137888926,1.30459423,568.37,567.51,9.94713678]
["bitfinex-derivatives","BNBF0:USTF0",1724137949472,1.30459423,568.27,567.37,9.9490683]
["bitfinex-derivatives","BNBF0:USTF0",1724137989398,4.56695927,568.24,566.79,0.06472521]
["bitfinex-derivatives","BNBF0:USTF0",1724138043737,0.86676358,567.58,566.46,0.06477658]
["bitfinex-derivatives","BNBF0:USTF0",1724138056435,0.323899,567.59,566.41,0.06478413]
["bitfinex-derivatives","BNBF0:USTF0",1724138083468,6.40487934,567.53,566.25,0.0647878]
["bitfinex-derivatives","BNBF0:USTF0",1724138143001,1.30459423,567.74,566.4,9.96205668]
["bitfinex-derivatives","BNBF0:USTF0",1724138196162,0.32362698,568.14,566.73,10.04339471]
["bitfinex-derivatives","BNBF0:USTF0",1724138207652,0.32379808,567.66,566.29,0.0647776]
["bitfinex-derivatives","BNBF0:USTF0",1724138286113,0.32389,567.5,566.48,0.06479124]
["bitfinex-derivatives","BNBF0:USTF0",1724138317532,0.32400078,567.31,566.28,0.06480021]
["bitfinex-derivatives","BNBF0:USTF0",1724138334244,4.56688625,567.18,566.32,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724138385696,1.30459423,567.18,566.43,1.31572745]
["bitfinex-derivatives","BNBF0:USTF0",1724138422926,1.30197057,567.4,566.52,10.07526854]
["bitfinex-derivatives","BNBF0:USTF0",1724138486863,0.32351463,568.29,567.02,0.06472913]
["bitfinex-derivatives","BNBF0:USTF0",1724138521779,0.32381466,567.67,566.5,6.33381397]
["bitfinex-derivatives","BNBF0:USTF0",1724138585328,0.32391062,567.5,566.39,1.38191298]
["bitfinex-derivatives","BNBF0:USTF0",1724138648463,0.32381242,567.71,566.5,6.26949142]
["bitfinex-derivatives","BNBF0:USTF0",1724138667976,0.88396971,567.54,566.54,1.31713086]
["bitfinex-derivatives","BNBF0:USTF0",1724138702508,12.44744676,567.54,566.67,0.06476396]
["bitfinex-derivatives","BNBF0:USTF0",1724138767457,1.62566752,567.83,566.72,0.8629786]
["bitfinex-derivatives","BNBF0:USTF0",1724138815001,0.32363268,567.96,566.92,0.06472743]
["bitfinex-derivatives","BNBF0:USTF0",1724138862240,0.32350344,568.26,567.05,0.0647043]
["bitfinex-derivatives","BNBF0:USTF0",1724138893361,0.32337026,568.5,567.34,0.06467405]
["bitfinex-derivatives","BNBF0:USTF0",1724138954209,0.32319828,568.65,567.58,0.06464998]
["bitfinex-derivatives","BNBF0:USTF0",1724138985821,8.22128711,569.33,567.52,7.77879468]
["bitfinex-derivatives","BNBF0:USTF0",1724139039250,0.32282406,569.53,568.16,0.06456481]
["bitfinex-derivatives","BNBF0:USTF0",1724139052861,1.29988553,569.79,568.25,6.29077131]
["bitfinex-derivatives","BNBF0:USTF0",1724139107502,1.29988553,569.12,568.16,0.06459276]
["bitfinex-derivatives","BNBF0:USTF0",1724139140246,0.3227302,569.73,568.43,10.53576125]
["bitfinex-derivatives","BNBF0:USTF0",1724139194063,0.32310581,569.15,567.6,0.06462116]
["bitfinex-derivatives","BNBF0:USTF0",1724139231691,0.32326562,568.61,567.63,0.06465312]
["bitfinex-derivatives","BNBF0:USTF0",1724139288334,12.79918317,569.22,567.85,6.30220471]
["bitfinex-derivatives","BNBF0:USTF0",1724139301241,1.29988553,568.99,567.83,0.06461429]
["bitfinex-derivatives","BNBF0:USTF0",1724139384410,0.32312018,568.85,567.94,10.4809656]
["bitfinex-derivatives","BNBF0:USTF0",1724139421242,4.93295889,569.04,567.89,0.06461068]
["bitfinex-derivatives","BNBF0:USTF0",1724139468975,1.29988553,568.85,567.8,2.15843372]
["bitfinex-derivatives","BNBF0:USTF0",1724139481386,8.23739394,569.58,568.28,10.47043076]
["bitfinex-derivatives","BNBF0:USTF0",1724139544121,1.62724456,568.97,568.01,0.06460647]
["bitfinex-derivatives","BNBF0:USTF0",1724139566942,4.93813523,569.15,567.96,0.06459791]
["bitfinex-derivatives","BNBF0:USTF0",1724139618869,0.32323823,568.72,567.72,0.86578627]
["bitfinex-derivatives","BNBF0:USTF0",1724139630479,5.91415149,568.73,567.51,10.48516058]
["bitfinex-derivatives","BNBF0:USTF0",1724139666301,0.32327851,568.6,567.55,10.55137699]
["bitfinex-derivatives","BNBF0:USTF0",1724139715238,4.61795595,568.8,567.76,0.06463102]
["bitfinex-derivatives","BNBF0:USTF0",1724139747253,1.30420614,568.91,567.98,0.0646125]
["bitfinex-derivatives","BNBF0:USTF0",1724139797395,1.30420614,568.74,568.09,10.4801665]
["bitfinex-derivatives","BNBF0:USTF0",1724139859641,0.32315337,568.93,567.89,0.06463067]
["bitfinex-derivatives","BNBF0:USTF0",1724139890962,4.94356193,568.56,567.52,0.06466728]
["bitfinex-derivatives","BNBF0:USTF0",1724139945003,0.3235561,568.01,567.27,0.06471257]
["bitfinex-derivatives","BNBF0:USTF0",1724139957708,1.30420614,567.93,567.29,2.16576909]
["bitfinex-derivatives","BNBF0:USTF0",1724140039663,0.32324201,568.62,567.76,10.48456549]
["bitfinex-derivatives","BNBF0:USTF0",1724140055371,1.30420614,568.52,567.68,1.30623987]
["bitfinex-derivatives","BNBF0:USTF0",1724140103015,4.61820563,568.45,567.6,0.06466908]
["bitfinex-derivatives","BNBF0:USTF0",1724140143446,1.30420614,568.64,567.88,1.30623987]
["bitfinex-derivatives","BNBF0:USTF0",1724140201288,1.30420614,568.98,568.17,0.06460555]
["bitfinex-derivatives","BNBF0:USTF0",1724140231811,12.54246788,569.04,568.32,10.47599702]
["bitfinex-derivatives","BNBF0:USTF0",1724140295142,0.32320375,568.72,567.81,0.0646406]
["bitfinex-derivatives","BNBF0:USTF0",1724140329360,1.62740673,568.75,567.8,10.48370217]
["bitfinex-derivatives","BNBF0:USTF0",1724140395697,1.30420614,568.65,567.57,2.17398369]
["bitfinex-derivatives","BNBF0:USTF0",1724140416205,2.203988,568.54,567.64,1.31694845]
["bitfinex-derivatives","BNBF0:USTF0",1724140447633,1.31752633,568.5,567.76,10.4859628]
["bitfinex-derivatives","BNBF0:USTF0",1724140515874,4.62370382,568.38,567.76,11.80387621]
["bitfinex-derivatives","BNBF0:USTF0",1724140560707,4.62419735,568.4,567.55,10.48899696]
["bitfinex-derivatives","BNBF0:USTF0",1724140607736,0.32309255,569.21,567.37,2.72764179]
["bitfinex-derivatives","BNBF0:USTF0",1724140661872,2.19344998,569.74,568.51,0.06454312]
["bitfinex-derivatives","BNBF0:USTF0",1724140693986,0.32256362,570.01,568.7,0.06451629]
["bitfinex-derivatives","BNBF0:USTF0",1724140731916,1.31752633,570.22,569.1,0.06448188]
["bitfinex-derivatives","BNBF0:USTF0",1724140759847,0.32275371,569.77,568.22,10.4689712]
["bitfinex-derivatives","BNBF0:USTF0",1724140797666,1.31752633,569.46,568.65,1.31694845]
["bitfinex-derivatives","BNBF0:USTF0",1724140864706,0.32253709,569.88,568.75,0.06452226]
["bitfinex-derivatives","BNBF0:USTF0",1724140886220,12.85737414,569.69,568.8,10.53030924]
["bitfinex-derivatives","BNBF0:USTF0",1724140943054,4.61899603,569.5,568.7,0.06454692]
["bitfinex-derivatives","BNBF0:USTF0",1724140992285,1.30620094,569.93,569.12,1.29346893]
["bitfinex-derivatives","BNBF0:USTF0",1724141038423,7.91253301,570.09,569.17,10.45808869]
["bitfinex-derivatives","BNBF0:USTF0",1724141052231,0.87484759,570.11,568.89,1.29346893]
["bitfinex-derivatives","BNBF0:USTF0",1724141104975,0.32240688,570.32,569.01,0.06448136]
["bitfinex-derivatives","BNBF0:USTF0",1724141180321,0.32283695,569.61,568.24,10.53559305]
["bitfinex-derivatives","BNBF0:USTF0",1724141202931,4.6214527,569.3,567.97,0.06460425]
["bitfinex-derivatives","BNBF0:USTF0",1724141235653,0.32329368,568.94,567.38,0.06465873]
["bitfinex-derivatives","BNBF0:USTF0",1724141268483,1.30620094,568.66,567.89,1.35810952]
["bitfinex-derivatives","BNBF0:USTF0",1724141367263,2.16677206,568.62,567.54,2.19178903]
["bitfinex-derivatives","BNBF0:USTF0",1724141403088,4.62402645,568.37,567.65,10.48831337]
["bitfinex-derivatives","BNBF0:USTF0",1724141418400,1.30620094,568.44,567.57,1.29346893]
["bitfinex-derivatives","BNBF0:USTF0",1724141480346,0.32362632,568.12,566.99,0.06472526]
["bitfinex-derivatives","BNBF0:USTF0",1724141522676,4.62614167,567.94,567.15,10.56181106]
["bitfinex-derivatives","BNBF0:USTF0",1724141583116,2.19113361,567.97,567.26,10.49615548]
["bitfinex-derivatives","BNBF0:USTF0",1724141620229,12.54142421,568.0,567.1,10.49633624]
["bitfinex-derivatives","BNBF0:USTF0",1724141675173,0.32365001,568.0,567.05,0.06474219]
["bitfinex-derivatives","BNBF0:USTF0",1724141732217,4.60319696,568.14,567.24,10.49465007]
["bitfinex-derivatives","BNBF0:USTF0",1724141746826,0.323657,568.12,566.87,10.49801947]
["bitfinex-derivatives","BNBF0:USTF0",1724141778541,1.30620094,567.86,567.08,1.29346893]
["bitfinex-derivatives","BNBF0:USTF0",1724141864408,1.31314708,567.77,566.67,0.06476565]
["bitfinex-derivatives","BNBF0:USTF0",1724141878114,0.32371602,567.94,566.82,0.06474448]
["bitfinex-derivatives","BNBF0:USTF0",1724141924249,1.31314708,567.88,566.96,0.89328019]
["bitfinex-derivatives","BNBF0:USTF0",1724141965166,1.31314708,567.97,566.8,1.32015772]
["bitfinex-derivatives","BNBF0:USTF0",1724142030418,0.89749199,567.77,566.98,10.50039684]
["bitfinex-derivatives","BNBF0:USTF0",1724142063336,0.90173856,567.78,566.82,10.50165506]
["bitfinex-derivatives","BNBF0:USTF0",1724142128493,1.31314708,567.51,566.84,1.32015772]
["bitfinex-derivatives","BNBF0:USTF0",1724142143502,0.32384281,567.87,566.69,1.32015772]
["bitfinex-derivatives","BNBF0:USTF0",1724142205453,4.59607877,567.56,566.42,0.06479036]
["bitfinex-derivatives","BNBF0:USTF0",1724142228774,0.32417596,567.2,565.91,0.06483519]
["bitfinex-derivatives","BNBF0:USTF0",1724142286720,0.32420124,567.24,565.9,0.06484024]
["bitfinex-derivatives","BNBF0:USTF0",1724142319446,0.32401878,567.4,566.26,10.57451072]
["bitfinex-derivatives","BNBF0:USTF0",1724142369298,1.62949708,567.6,566.52,0.06478495]
["bitfinex-derivatives","BNBF0:USTF0",1724142387509,0.32381022,567.75,566.7,0.06476204]
["bitfinex-derivatives","BNBF0:USTF0",1724142461866,0.32410705,567.43,565.84,0.06482141]
["bitfinex-derivatives","BNBF0:USTF0",1724142498203,1.30557821,566.8,565.5,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724142558248,1.30557821,567.01,565.92,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724142574755,1.30557821,566.94,565.73,1.84276485]
["bitfinex-derivatives","BNBF0:USTF0",1724142633300,12.52706135,567.3,565.89,6.28081149]
["bitfinex-derivatives","BNBF0:USTF0",1724142695944,1.30557821,567.58,566.22,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724142735071,1.30557821,567.79,566.62,16.77111184]
["bitfinex-derivatives","BNBF0:USTF0",1724142774193,1.30557821,567.54,566.71,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724142836346,1.84227708,567.44,565.95,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724142846754,1.30557821,567.38,566.16,11.41223132]
["bitfinex-derivatives","BNBF0:USTF0",1724142885983,2.72991431,567.17,565.69,2.22301632]
["bitfinex-derivatives","BNBF0:USTF0",1724142942225,0.8993239,566.92,565.75,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143021886,1.30557821,567.66,566.91,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143057504,0.89694361,567.77,566.62,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143122450,5.92376145,568.27,567.12,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143141467,4.61641562,568.04,566.87,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143217241,2.2083739,567.78,567.06,0.86103875]
["bitfinex-derivatives","BNBF0:USTF0",1724143234845,12.54334616,568.16,567.09,6.09590246]
["bitfinex-derivatives","BNBF0:USTF0",1724143285983,0.86866226,568.07,567.07,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143337228,12.49508921,567.81,566.7,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143375848,1.30557821,567.96,566.9,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143437495,4.59200049,568.24,567.08,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143478921,1.30557821,568.39,567.32,10.49214313]
["bitfinex-derivatives","BNBF0:USTF0",1724143539071,4.60122417,568.2,567.46,10.4921372]
["bitfinex-derivatives","BNBF0:USTF0",1724143598212,0.88888536,568.31,567.49,10.49143266]
["bitfinex-derivatives","BNBF0:USTF0",1724143614422,1.30557821,568.19,567.39,2.22158368]
["bitfinex-derivatives","BNBF0:USTF0",1724143650446,4.60064895,568.08,566.68,10.4999376]
["bitfinex-derivatives","BNBF0:USTF0",1724143727101,1.30557821,567.98,566.78,1.32155631]
["bitfinex-derivatives","BNBF0:USTF0",1724143778943,4.59453903,567.93,566.98,1.38629338]
["bitfinex-derivatives","BNBF0:USTF0",1724143829569,1.30613231,567.71,567.0,2.18188032]
["bitfinex-derivatives","BNBF0:USTF0",1724143896824,2.19884216,567.65,567.0,2.19217742]
["bitfinex-derivatives","BNBF0:USTF0",1724143933947,2.19970393,567.67,566.75,10.56793324]
["bitfinex-derivatives","BNBF0:USTF0",1724143979184,1.31254131,567.97,566.68,0.06475142]
["bitfinex-derivatives","BNBF0:USTF0",1724144012812,5.9260343,567.72,566.9,2.19887228]
["bitfinex-derivatives","BNBF0:USTF0",1724144049945,0.32399743,567.58,566.07,0.0648059]
["bitfinex-derivatives","BNBF0:USTF0",1724144115089,1.31254131,567.2,566.31,0.89023843]
["bitfinex-derivatives","BNBF0:USTF0",1724144144806,12.51315648,567.06,565.99,10.58067081]
["bitfinex-derivatives","BNBF0:USTF0",1724144196454,12.85027835,567.19,565.87,10.57987979]
["bitfinex-derivatives","BNBF0:USTF0",1724144242268,0.32431483,567.0,565.63,0.06487194]
["bitfinex-derivatives","BNBF0:USTF0",1724144286507,2.21251662,567.03,566.03,1.32014759]
["bitfinex-derivatives","BNBF0:USTF0",1724144302125,0.32437658,566.75,565.65,0.06487537]
["bitfinex-derivatives","BNBF0:USTF0",1724144387983,0.32431115,567.05,565.6,18.04727468]
["bitfinex-derivatives","BNBF0:USTF0",1724144431125,4.93479185,567.05,565.85,0.86997319]
["bitfinex-derivatives","BNBF0:USTF0",1724144455537,4.93905563,567.28,565.8,2.74192823]
["bitfinex-derivatives","BNBF0:USTF0",1724144491073,0.32436545,566.94,565.16,7.59848577]
["bitfinex-derivatives","BNBF0:USTF0",1724144561211,0.32462741,566.43,565.31,0.06492548]
["bitfinex-derivatives","BNBF0:USTF0",1724144608343,0.32420819,567.13,566.65,3.1578201]
["bitfinex-derivatives","BNBF0:USTF0",1724144644853,0.32386708,567.95,566.65,5.6528201]
["bitfinex-derivatives","BNBF0:USTF0",1724144664476,0.32388147,567.91,566.65,5.6528201]
["bitfinex-derivatives","BNBF0:USTF0",1724144720905,1.31551376,567.57,566.83,0.06476346]
["bitfinex-derivatives","BNBF0:USTF0",1724144761237,0.32364752,568.04,566.91,0.06473438]
["bitfinex-derivatives","BNBF0:USTF0",1724144842604,0.32372733,567.88,567.15,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1724144886223,4.62631927,568.02,567.15,9.127]
["bitfinex-derivatives","BNBF0:USTF0",1724144977387,4.62702206,567.77,567.15,11.177]
["bitfinex-derivatives","BNBF0:USTF0",1724145025031,1.31551376,567.71,567.15,11.177]
["bitfinex-derivatives","BNBF0:USTF0",1724145081071,1.31551376,567.61,567.15,11.177]
["bitfinex-derivatives","BNBF0:USTF0",1724145146215,1.31551376,567.63,567.15,12.07015458]
["bitfinex-derivatives","BNBF0:USTF0",1724145268096,0.8849799,567.68,567.15,12.07015458]
["bitfinex-derivatives","BNBF0:USTF0",1724145288311,7.93412483,567.72,567.15,12.07015458]
["bitfinex-derivatives","BNBF0:USTF0",1724145341053,4.62542456,568.32,567.15,0.06470546]
["bitfinex-derivatives","BNBF0:USTF0",1724145404498,0.3237474,568.18,567.52,8.703]
["bitfinex-derivatives","BNBF0:USTF0",1724145486953,12.56269976,567.7,567.52,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1724145549298,0.89236036,567.62,567.01,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1724145622052,7.9365857,567.53,567.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1724145642154,1.31551376,567.48,567.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1724145749838,0.86339502,567.91,567.01,1.85978286]
["bitfinex-derivatives","BNBF0:USTF0",1724145780749,5.94108457,567.83,567.03,1.31492408]
["bitfinex-derivatives","BNBF0:USTF0",1724145837198,7.93062315,568.49,567.01,1.89354444]
["bitfinex-derivatives","BNBF0:USTF0",1724145871118,0.32353861,568.27,567.12,1.37963366]
["bitfinex-derivatives","BNBF0:USTF0",1724145927851,8.25380725,568.13,567.32,1.31492408]
["bitfinex-derivatives","BNBF0:USTF0",1724145975887,4.62416471,568.04,567.26,1.31464893]
["bitfinex-derivatives","BNBF0:USTF0",1724146042042,1.19397457,568.14,567.28,11.87128137]
["bitfinex-derivatives","BNBF0:USTF0",1724146074668,0.32372686,568.16,567.01,1.86555672]
["bitfinex-derivatives","BNBF0:USTF0",1724146091769,4.62597987,567.89,567.01,1.87654423]
["bitfinex-derivatives","BNBF0:USTF0",1724146155223,0.32349166,568.2,567.29,1.37746677]
["bitfinex-derivatives","BNBF0:USTF0",1724146196653,12.553539,568.1,567.11,0.06471935]
["bitfinex-derivatives","BNBF0:USTF0",1724146274508,2.18677724,568.21,567.41,0.06469904]
["bitfinex-derivatives","BNBF0:USTF0",1724146315155,4.62123855,568.14,567.01,1.86175629]
["bitfinex-derivatives","BNBF0:USTF0",1724146366200,5.94129143,567.82,567.04,1.31276305]
["bitfinex-derivatives","BNBF0:USTF0",1724146428446,1.3145479,567.92,567.11,10.4978869]
["bitfinex-derivatives","BNBF0:USTF0",1724146441243,0.32355434,568.27,567.11,0.06471086]
["bitfinex-derivatives","BNBF0:USTF0",1724146476371,1.3145479,568.16,567.31,1.31276305]
["bitfinex-derivatives","BNBF0:USTF0",1724146542414,14.18989449,568.52,567.44,10.5533676]
["bitfinex-derivatives","BNBF0:USTF0",1724146574338,0.32334854,568.57,567.48,0.0646697]
["bitfinex-derivatives","BNBF0:USTF0",1724146638579,0.32331675,568.5,567.76,11.37173123]
["bitfinex-derivatives","BNBF0:USTF0",1724146694318,1.3168854,568.45,567.56,1.53542784]
["bitfinex-derivatives","BNBF0:USTF0",1724146711134,1.3168854,568.42,567.69,10.48712227]
["bitfinex-derivatives","BNBF0:USTF0",1724146796992,2.1864318,568.47,567.63,10.48733772]
["bitfinex-derivatives","BNBF0:USTF0",1724146811010,1.3168854,568.36,567.66,10.48803676]
["bitfinex-derivatives","BNBF0:USTF0",1724146858647,1.3168854,568.47,567.7,2.19486338]
["bitfinex-derivatives","BNBF0:USTF0",1724146919683,4.61900469,568.47,567.77,11.80094109]
["bitfinex-derivatives","BNBF0:USTF0",1724146965722,4.61932806,568.44,567.67,0.89163264]
["bitfinex-derivatives","BNBF0:USTF0",1724147027667,12.53816541,569.45,567.78,10.47566088]
["bitfinex-derivatives","BNBF0:USTF0",1724147062501,1.3168854,569.22,567.75,2.71308596]
["bitfinex-derivatives","BNBF0:USTF0",1724147131555,1.3168854,568.82,567.71,0.06463882]
["bitfinex-derivatives","BNBF0:USTF0",1724147148076,1.3168854,568.66,567.87,1.31526465]
["bitfinex-derivatives","BNBF0:USTF0",1724147222128,0.85992859,569.14,568.23,0.06459552]
["bitfinex-derivatives","BNBF0:USTF0",1724147253541,1.3168854,569.05,568.22,1.31526465]
["bitfinex-derivatives","BNBF0:USTF0",1724147316682,0.32303944,569.03,568.03,0.06460788]
["bitfinex-derivatives","BNBF0:USTF0",1724147358707,1.3168854,569.26,567.96,1.31526465]
["bitfinex-derivatives","BNBF0:USTF0",1724147412351,0.32281466,569.49,568.35,10.53599783]
["bitfinex-derivatives","BNBF0:USTF0",1724147468891,1.63533531,569.3,568.09,0.06458946]
["bitfinex-derivatives","BNBF0:USTF0",1724147502220,4.61505943,569.46,568.35,0.06456177]
["bitfinex-derivatives","BNBF0:USTF0",1724147543644,1.31238799,569.38,568.54,0.0645581]
["bitfinex-derivatives","BNBF0:USTF0",1724147600591,7.92048012,569.23,568.23,10.4741149]
["bitfinex-derivatives","BNBF0:USTF0",1724147613807,0.32292394,569.13,568.28,0.06458478]
["bitfinex-derivatives","BNBF0:USTF0",1724147685249,0.32316906,568.81,567.84,0.06463381]
["bitfinex-derivatives","BNBF0:USTF0",1724147716069,1.31238799,568.84,567.4,0.06466057]
["bitfinex-derivatives","BNBF0:USTF0",1724147786419,1.31238799,569.12,567.86,1.37039171]
["bitfinex-derivatives","BNBF0:USTF0",1724147832146,12.85964543,569.29,568.35,0.06459344]
["bitfinex-derivatives","BNBF0:USTF0",1724147895203,1.63524173,569.36,568.42,0.06457074]
["bitfinex-derivatives","BNBF0:USTF0",1724147908610,2.17095989,569.35,568.4,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724147996975,4.61531592,569.31,568.48,2.181565]
["bitfinex-derivatives","BNBF0:USTF0",1724148041503,1.31238799,569.31,568.58,10.4709491]
["bitfinex-derivatives","BNBF0:USTF0",1724148068422,0.32267341,569.86,568.49,10.53056913]
["bitfinex-derivatives","BNBF0:USTF0",1724148106048,1.31238799,569.65,568.74,1.37030779]
["bitfinex-derivatives","BNBF0:USTF0",1724148176407,1.31238799,569.81,568.29,0.06456417]
["bitfinex-derivatives","BNBF0:USTF0",1724148199023,1.63530346,569.42,568.14,0.06458273]
["bitfinex-derivatives","BNBF0:USTF0",1724148255656,1.31238799,569.86,568.93,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724148272969,1.31238799,569.86,568.99,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724148320499,0.32249277,569.96,568.94,10.46090777]
["bitfinex-derivatives","BNBF0:USTF0",1724148366727,1.31238799,569.84,568.83,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724148434590,8.24038096,569.77,568.37,16.22178092]
["bitfinex-derivatives","BNBF0:USTF0",1724148458707,0.32286195,569.54,568.28,0.06457239]
["bitfinex-derivatives","BNBF0:USTF0",1724148521156,1.31238799,569.22,568.07,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724148557579,7.92239902,569.0,568.19,2.20532479]
["bitfinex-derivatives","BNBF0:USTF0",1724148611920,0.32297612,569.17,568.14,16.209144]
["bitfinex-derivatives","BNBF0:USTF0",1724148626433,7.92149023,569.03,568.25,0.06459639]
["bitfinex-derivatives","BNBF0:USTF0",1724148700188,4.61746933,568.84,567.96,10.48024476]
["bitfinex-derivatives","BNBF0:USTF0",1724148717396,1.31619383,568.85,568.12,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724148770934,12.53910794,568.99,568.11,10.47755697]
["bitfinex-derivatives","BNBF0:USTF0",1724148813674,1.31619383,569.09,568.16,10.47640357]
["bitfinex-derivatives","BNBF0:USTF0",1724148868620,4.93980921,569.07,567.98,0.06460372]
["bitfinex-derivatives","BNBF0:USTF0",1724148903338,1.31619383,568.91,568.01,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724148962776,0.32311003,568.99,567.95,0.06461925]
["bitfinex-derivatives","BNBF0:USTF0",1724148975880,7.92155658,569.07,568.17,10.54112945]
["bitfinex-derivatives","BNBF0:USTF0",1724149007802,0.322907,569.23,568.31,0.06458076]
["bitfinex-derivatives","BNBF0:USTF0",1724149083970,1.31619383,569.02,568.09,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724149113991,5.93317173,568.92,568.15,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724149185249,13.86315738,568.72,567.37,10.48797815]
["bitfinex-derivatives","BNBF0:USTF0",1724149238476,2.20541994,568.85,567.39,2.70329065]
["bitfinex-derivatives","BNBF0:USTF0",1724149291915,12.54290193,568.83,567.76,5.68753615]
["bitfinex-derivatives","BNBF0:USTF0",1724149357765,9.24033314,568.75,568.01,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724149372681,12.54220918,568.7,567.99,10.4816393]
["bitfinex-derivatives","BNBF0:USTF0",1724149440319,1.31619383,569.32,568.09,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724149471045,1.31619383,569.17,568.41,0.87465036]
["bitfinex-derivatives","BNBF0:USTF0",1724149509870,4.61445744,569.75,568.36,5.60820665]
["bitfinex-derivatives","BNBF0:USTF0",1724149618148,7.91859571,569.31,568.62,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724149664380,1.31619383,569.26,568.51,1.30577271]
["bitfinex-derivatives","BNBF0:USTF0",1724149699011,4.61346262,569.25,568.2,0.06458941]
["bitfinex-derivatives","BNBF0:USTF0",1724149753836,1.31619383,569.16,568.14,2.71390142]
["bitfinex-derivatives","BNBF0:USTF0",1724149792877,1.31619383,568.81,567.9,2.72187466]
["bitfinex-derivatives","BNBF0:USTF0",1724149816588,1.31619383,568.81,567.82,2.69609384]
["bitfinex-derivatives","BNBF0:USTF0",1724149885126,1.31619383,568.67,567.59,0.06465828]
["bitfinex-derivatives","BNBF0:USTF0",1724149915655,0.32328611,568.6,567.63,0.06465722]
["bitfinex-derivatives","BNBF0:USTF0",1724149996895,1.31619383,568.21,567.41,1.31370327]
["bitfinex-derivatives","BNBF0:USTF0",1724150055232,1.31619383,568.37,567.46,1.31370327]
["bitfinex-derivatives","BNBF0:USTF0",1724150069651,0.86541214,568.4,567.49,1.31370327]
["bitfinex-derivatives","BNBF0:USTF0",1724150110470,4.59938858,568.34,567.29,10.49152381]
["bitfinex-derivatives","BNBF0:USTF0",1724150192930,7.89812729,568.33,567.25,1.83821426]
["bitfinex-derivatives","BNBF0:USTF0",1724150209142,1.31619383,568.37,567.46,0.06468161]
["bitfinex-derivatives","BNBF0:USTF0",1724150255374,4.59753237,568.25,567.16,1.31370327]
["bitfinex-derivatives","BNBF0:USTF0",1724150301497,1.31619383,568.22,567.44,1.31370327]
["bitfinex-derivatives","BNBF0:USTF0",1724150362445,0.32358952,568.14,567.02,0.0647179]
["bitfinex-derivatives","BNBF0:USTF0",1724150408572,1.31619383,568.2,567.01,1.86563036]
["bitfinex-derivatives","BNBF0:USTF0",1724150461414,11.07416129,568.35,567.3,0.06468954]
["bitfinex-derivatives","BNBF0:USTF0",1724150475016,1.31619383,568.27,567.33,0.06469736]
["bitfinex-derivatives","BNBF0:USTF0",1724150552070,7.90485158,568.25,567.4,10.49102786]
["bitfinex-derivatives","BNBF0:USTF0",1724150585995,0.32330132,568.67,567.48,5.7331923]
["bitfinex-derivatives","BNBF0:USTF0",1724150650336,4.60129025,568.48,567.6,0.06466806]
["bitfinex-derivatives","BNBF0:USTF0",1724150684769,4.92522836,568.71,567.79,0.06464422]
["bitfinex-derivatives","BNBF0:USTF0",1724150740508,1.31619383,568.65,567.81,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724150779935,0.32331816,568.61,567.54,0.06466363]
["bitfinex-derivatives","BNBF0:USTF0",1724150854374,4.59365456,568.34,567.66,0.86450854]
["bitfinex-derivatives","BNBF0:USTF0",1724150894013,4.59984682,568.37,567.66,11.80707454]
["bitfinex-derivatives","BNBF0:USTF0",1724150964660,7.88469346,568.28,567.45,2.20846824]
["bitfinex-derivatives","BNBF0:USTF0",1724150985582,4.58765896,568.25,567.5,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151051741,12.80011227,568.31,567.39,10.49130613]
["bitfinex-derivatives","BNBF0:USTF0",1724151082951,0.32338227,568.42,567.52,0.06467645]
["bitfinex-derivatives","BNBF0:USTF0",1724151144602,1.31619383,568.18,567.42,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151193034,9.21870489,568.23,567.38,0.88523567]
["bitfinex-derivatives","BNBF0:USTF0",1724151251980,4.60153476,568.13,567.42,10.49239596]
["bitfinex-derivatives","BNBF0:USTF0",1724151271201,1.31619383,568.12,567.05,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151347951,12.50612835,568.04,567.15,10.56066878]
["bitfinex-derivatives","BNBF0:USTF0",1724151398906,7.90535598,567.91,567.02,0.06473373]
["bitfinex-derivatives","BNBF0:USTF0",1724151410017,7.90642581,568.08,567.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1724151484168,1.31619383,567.98,567.17,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151545112,4.60257867,568.06,567.27,0.06470735]
["bitfinex-derivatives","BNBF0:USTF0",1724151566822,2.20792415,568.08,567.02,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151651779,12.83637706,568.33,567.26,17.45400436]
["bitfinex-derivatives","BNBF0:USTF0",1724151667494,1.31619383,568.16,567.43,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151721634,7.90180467,568.14,567.41,10.49265391]
["bitfinex-derivatives","BNBF0:USTF0",1724151778675,1.31619383,568.2,567.34,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151817494,1.31619383,568.22,567.35,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151873535,1.31619383,568.13,567.43,2.21311543]
["bitfinex-derivatives","BNBF0:USTF0",1724151948077,2.17649481,568.1,567.04,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724151994704,1.31619383,567.96,567.28,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724152071167,4.60219751,567.92,567.13,1.31916418]
["bitfinex-derivatives","BNBF0:USTF0",1724152100283,4.59919876,567.8,567.01,1.87887676]
["bitfinex-derivatives","BNBF0:USTF0",1724152137105,12.80934044,567.67,567.01,1.87887676]
["bitfinex-derivatives","BNBF0:USTF0",1724152222059,0.32394373,567.47,567.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1724152285518,1.30534609,567.81,567.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1724152339359,4.58573871,567.51,567.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1724152430732,1.30534609,567.24,566.44,2.17676915]
["bitfinex-derivatives","BNBF0:USTF0",1724152477267,1.30534609,567.29,566.44,10.5083072]
["bitfinex-derivatives","BNBF0:USTF0",1724152512090,0.32384044,567.62,566.69,0.06476808]
["bitfinex-derivatives","BNBF0:USTF0",1724152565726,0.90109836,567.88,566.86,0.06474008]
["bitfinex-derivatives","BNBF0:USTF0",1724152583345,1.30534609,567.78,566.93,1.31351651]
["bitfinex-derivatives","BNBF0:USTF0",1724152647997,4.60351873,567.67,566.38,10.56929622]
["bitfinex-derivatives","BNBF0:USTF0",1724152679105,4.6054135,567.71,566.71,0.0647555]
["bitfinex-derivatives","BNBF0:USTF0",1724152737746,1.31409653,567.46,566.59,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724152784576,7.90895151,567.43,566.5,10.5711621]
["bitfinex-derivatives","BNBF0:USTF0",1724152831904,1.31409653,567.62,566.71,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724152898263,1.31409653,567.42,566.48,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724152935990,0.32406873,567.25,566.17,0.06481374]
["bitfinex-derivatives","BNBF0:USTF0",1724152981322,1.31409653,567.18,566.12,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153011349,4.59921377,567.08,566.03,1.38316943]
["bitfinex-derivatives","BNBF0:USTF0",1724153052374,2.21795228,566.93,565.91,0.06484643]
["bitfinex-derivatives","BNBF0:USTF0",1724153130237,0.32439473,566.73,565.57,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153154459,1.31409653,566.61,565.61,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153214396,1.31409653,566.85,565.94,0.06485343]
["bitfinex-derivatives","BNBF0:USTF0",1724153234915,1.31409653,567.1,566.04,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153277840,2.20966192,567.6,566.23,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153333971,5.91606924,567.47,566.53,10.50668284]
["bitfinex-derivatives","BNBF0:USTF0",1724153400317,4.59735698,567.59,566.68,10.50373426]
["bitfinex-derivatives","BNBF0:USTF0",1724153426336,12.49710408,567.68,566.63,0.06476534]
["bitfinex-derivatives","BNBF0:USTF0",1724153486281,8.79903271,568.22,567.1,0.064717]
["bitfinex-derivatives","BNBF0:USTF0",1724153519995,0.32347886,568.37,567.17,0.06469422]
["bitfinex-derivatives","BNBF0:USTF0",1724153557327,1.31409653,568.2,567.31,2.19151353]
["bitfinex-derivatives","BNBF0:USTF0",1724153596647,7.92631579,568.44,567.47,0.06467566]
["bitfinex-derivatives","BNBF0:USTF0",1724153678912,4.93592654,568.65,567.64,0.06465]
["bitfinex-derivatives","BNBF0:USTF0",1724153691120,4.61216402,568.76,567.71,0.06464014]
["bitfinex-derivatives","BNBF0:USTF0",1724153739268,0.32299862,569.23,568.04,0.06459972]
["bitfinex-derivatives","BNBF0:USTF0",1724153794910,1.31409653,568.87,567.49,10.54889042]
["bitfinex-derivatives","BNBF0:USTF0",1724153854764,1.31409653,568.5,567.54,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153902285,5.92711478,568.43,567.67,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724153966419,0.89220953,568.24,567.3,1.83815762]
["bitfinex-derivatives","BNBF0:USTF0",1724153981636,5.48018525,568.01,566.83,0.89534139]
["bitfinex-derivatives","BNBF0:USTF0",1724154037686,1.63792106,567.5,566.46,0.06478699]
["bitfinex-derivatives","BNBF0:USTF0",1724154070508,1.31409653,567.41,566.15,0.06481204]
["bitfinex-derivatives","BNBF0:USTF0",1724154108750,1.31409653,567.49,566.25,0.06479784]
["bitfinex-derivatives","BNBF0:USTF0",1724154163376,12.85739136,567.81,566.64,0.06476213]
["bitfinex-derivatives","BNBF0:USTF0",1724154209204,0.32373781,567.84,566.73,0.06474756]
["bitfinex-derivatives","BNBF0:USTF0",1724154256332,0.32368893,568.01,566.81,0.06473879]
["bitfinex-derivatives","BNBF0:USTF0",1724154315973,0.32382777,568.01,566.29,10.50291861]
["bitfinex-derivatives","BNBF0:USTF0",1724154344181,8.24686358,568.33,566.66,10.49644163]
["bitfinex-derivatives","BNBF0:USTF0",1724154400824,4.61097723,568.14,567.04,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724154413530,0.32345561,568.46,567.16,0.06469339]
["bitfinex-derivatives","BNBF0:USTF0",1724154449058,0.32369266,568.0,566.88,2.70543328]
["bitfinex-derivatives","BNBF0:USTF0",1724154532126,1.31409653,568.09,567.04,0.06471648]
["bitfinex-derivatives","BNBF0:USTF0",1724154581574,8.81685592,567.95,566.93,10.49781738]
["bitfinex-derivatives","BNBF0:USTF0",1724154621993,0.86249166,567.85,566.83,2.73940022]
["bitfinex-derivatives","BNBF0:USTF0",1724154685048,0.88339349,568.08,566.85,1.83939638]
["bitfinex-derivatives","BNBF0:USTF0",1724154728571,4.61332786,568.19,567.15,0.06470285]
["bitfinex-derivatives","BNBF0:USTF0",1724154794213,2.19125547,568.33,567.42,2.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1724154833649,0.32318562,568.97,567.56,10.54745908]
["bitfinex-derivatives","BNBF0:USTF0",1724154845451,1.31409653,568.86,567.55,2.69912457]
["bitfinex-derivatives","BNBF0:USTF0",1724154912396,0.88017247,568.56,567.43,0.06466224]
["bitfinex-derivatives","BNBF0:USTF0",1724154965031,0.32308548,569.06,567.73,0.06461709]
["bitfinex-derivatives","BNBF0:USTF0",1724154977543,0.86240675,568.85,567.54,1.31833686]
["bitfinex-derivatives","BNBF0:USTF0",1724155067116,12.53805037,568.64,567.45,10.55099365]
["bitfinex-derivatives","BNBF0:USTF0",1724155102940,0.3233125,568.63,567.48,0.0646625]
["bitfinex-derivatives","BNBF0:USTF0",1724155119052,0.32337117,568.48,567.41,2.70559248]
["bitfinex-derivatives","BNBF0:USTF0",1724155183091,7.92674633,568.64,567.47,0.06466057]
["bitfinex-derivatives","BNBF0:USTF0",1724155224824,4.60855811,568.29,567.4,2.6968178]
["bitfinex-derivatives","BNBF0:USTF0",1724155279561,0.32319919,568.85,567.39,0.06464949]
["bitfinex-derivatives","BNBF0:USTF0",1724155305773,1.31459399,568.73,567.72,1.30988914]
["bitfinex-derivatives","BNBF0:USTF0",1724155374129,1.57751279,569.7,568.12,1.30988914]
["bitfinex-derivatives","BNBF0:USTF0",1724155438079,12.52472663,569.26,568.22,2.72853006]
["bitfinex-derivatives","BNBF0:USTF0",1724155455492,12.84063504,570.04,568.56,0.0645266]
["bitfinex-derivatives","BNBF0:USTF0",1724155483806,1.31349831,569.65,568.59,0.0645379]
["bitfinex-derivatives","BNBF0:USTF0",1724155540146,0.32251458,569.97,568.9,0.06450081]
["bitfinex-derivatives","BNBF0:USTF0",1724155591178,5.48516858,569.97,568.99,10.45941366]
["bitfinex-derivatives","BNBF0:USTF0",1724155645319,1.31349831,570.11,569.08,1.30475787]
["bitfinex-derivatives","BNBF0:USTF0",1724155687056,9.22595273,570.08,569.1,4.01199765]
["bitfinex-derivatives","BNBF0:USTF0",1724155752801,4.59920196,570.36,569.28,0.06445622]
["bitfinex-derivatives","BNBF0:USTF0",1724155795238,1.31349831,570.32,569.11,2.71851371]
["bitfinex-derivatives","BNBF0:USTF0",1724155863185,4.60014761,570.18,569.01,1.8323585]
["bitfinex-derivatives","BNBF0:USTF0",1724155878991,4.60054758,570.06,569.03,10.45874539]
["bitfinex-derivatives","BNBF0:USTF0",1724155938237,12.83313016,570.41,569.68,1.97600663]
["bitfinex-derivatives","BNBF0:USTF0",1724155967956,0.32227236,570.35,569.47,1.97664073]
["bitfinex-derivatives","BNBF0:USTF0",1724156021885,4.59890023,570.41,569.94,1.97677678]
["bitfinex-derivatives","BNBF0:USTF0",1724156054019,0.32209222,570.74,569.52,1.30475787]
["bitfinex-derivatives","BNBF0:USTF0",1724156107070,1.31349831,570.73,569.13,1.56570944]
["bitfinex-derivatives","BNBF0:USTF0",1724156118873,0.32235041,570.45,569.64,1.97983933]
["bitfinex-derivatives","BNBF0:USTF0",1724156187023,0.32256307,570.21,568.78,2.05110715]
["bitfinex-derivatives","BNBF0:USTF0",1724156220338,0.32235168,570.35,569.54,1.98526024]
["bitfinex-derivatives","BNBF0:USTF0",1724156267471,4.60101436,570.01,569.43,1.98774929]
["bitfinex-derivatives","BNBF0:USTF0",1724156279481,0.32251269,570.05,569.0,1.98756638]
["bitfinex-derivatives","BNBF0:USTF0",1724156336507,1.31349831,569.68,568.97,1.99210125]
["bitfinex-derivatives","BNBF0:USTF0",1724156361730,1.31349831,569.62,568.67,1.99267879]
["bitfinex-derivatives","BNBF0:USTF0",1724156413858,1.31349831,569.6,568.64,12.46217499]
["bitfinex-derivatives","BNBF0:USTF0",1724156426072,7.9168411,569.68,569.2,1.99517548]
["bitfinex-derivatives","BNBF0:USTF0",1724156503845,0.32256764,570.22,568.78,1.83271234]
["bitfinex-derivatives","BNBF0:USTF0",1724156510548,0.32262917,570.02,569.01,1.99023656]
["bitfinex-derivatives","BNBF0:USTF0",1724156580393,1.31349831,569.74,568.93,1.99085738]
["bitfinex-derivatives","BNBF0:USTF0",1724156582789,1.31349831,569.66,568.62,1.83362972]
["bitfinex-derivatives","BNBF0:USTF0",1724156644935,4.60214146,569.65,568.82,12.45520217]
["bitfinex-derivatives","BNBF0:USTF0",1724156676462,8.24078098,569.58,568.87,1.9916112]
["bitfinex-derivatives","BNBF0:USTF0",1724156727195,12.84381607,569.67,568.61,1.98634173]
["bitfinex-derivatives","BNBF0:USTF0",1724156737603,1.31259894,569.55,568.53,1.98584296]
["bitfinex-derivatives","BNBF0:USTF0",1724156808138,7.91672359,569.76,568.78,1.98350303]
["bitfinex-derivatives","BNBF0:USTF0",1724156820747,4.60264605,569.58,568.74,1.98405532]
["bitfinex-derivatives","BNBF0:USTF0",1724156862277,0.32262481,569.82,569.0,1.98488252]
["bitfinex-derivatives","BNBF0:USTF0",1724156902015,4.92258218,570.29,569.1,12.50440744]
["bitfinex-derivatives","BNBF0:USTF0",1724156952940,7.91416547,569.92,569.26,1.98354644]
["bitfinex-derivatives","BNBF0:USTF0",1724156979368,0.3226113,570.0,568.81,1.98569633]
["bitfinex-derivatives","BNBF0:USTF0",1724157036017,1.31259894,569.62,568.97,1.98836125]
["bitfinex-derivatives","BNBF0:USTF0",1724157065738,1.31259894,569.73,568.72,10.46522955]
["bitfinex-derivatives","BNBF0:USTF0",1724157115673,4.92346773,570.15,569.34,1.98689187]
["bitfinex-derivatives","BNBF0:USTF0",1724157131388,8.23604617,570.14,568.91,2.05084268]
["bitfinex-derivatives","BNBF0:USTF0",1724157159302,1.31259894,570.02,569.11,1.983017]
["bitfinex-derivatives","BNBF0:USTF0",1724157211943,12.51676494,570.28,568.75,1.83296171]
["bitfinex-derivatives","BNBF0:USTF0",1724157251467,1.31259894,569.79,568.81,1.30647131]
["bitfinex-derivatives","BNBF0:USTF0",1724157296299,5.91447001,569.72,568.87,1.98582999]
["bitfinex-derivatives","BNBF0:USTF0",1724157349151,12.51995552,570.07,569.03,1.98784053]
["bitfinex-derivatives","BNBF0:USTF0",1724157383769,4.60195123,569.85,568.75,1.98611166]
["bitfinex-derivatives","BNBF0:USTF0",1724157432902,12.51966157,569.8,568.59,12.45678411]
["bitfinex-derivatives","BNBF0:USTF0",1724157446003,1.30932827,569.57,568.69,0.88771266]
["bitfinex-derivatives","BNBF0:USTF0",1724157476729,12.52515494,569.36,568.17,1.99509053]
["bitfinex-derivatives","BNBF0:USTF0",1724157537384,1.30932827,569.18,568.3,1.99842357]
["bitfinex-derivatives","BNBF0:USTF0",1724157577502,1.30932827,569.11,568.43,1.99737224]
["bitfinex-derivatives","BNBF0:USTF0",1724157609733,12.52912808,569.0,568.31,1.99880497]
["bitfinex-derivatives","BNBF0:USTF0",1724157654472,7.92205454,569.08,568.34,2.00057851]
["bitfinex-derivatives","BNBF0:USTF0",1724157690589,1.30932827,569.15,568.7,1.99781722]
["bitfinex-derivatives","BNBF0:USTF0",1724157704101,0.85995313,569.31,568.68,1.99529088]
["bitfinex-derivatives","BNBF0:USTF0",1724157755336,7.92219716,569.36,568.27,1.9974184]
["bitfinex-derivatives","BNBF0:USTF0",1724157821492,1.30932827,568.98,568.53,1.99600486]
["bitfinex-derivatives","BNBF0:USTF0",1724157842209,1.30932827,569.17,568.39,1.99567569]
["bitfinex-derivatives","BNBF0:USTF0",1724157874635,1.30932827,569.29,568.72,1.99514932]
["bitfinex-derivatives","BNBF0:USTF0",1724157903053,0.89359096,569.27,568.19,0.02125638]
["bitfinex-derivatives","BNBF0:USTF0",1724157976785,1.30932827,568.99,567.74,3.13785414]
["bitfinex-derivatives","BNBF0:USTF0",1724158007509,1.30932827,569.16,568.36,1.99917609]
["bitfinex-derivatives","BNBF0:USTF0",1724158020419,2.21002105,569.14,568.18,1.999641]
["bitfinex-derivatives","BNBF0:USTF0",1724158071564,4.60382828,569.55,568.82,1.99944912]
["bitfinex-derivatives","BNBF0:USTF0",1724158103177,1.30932827,569.37,568.29,1.30145868]
["bitfinex-derivatives","BNBF0:USTF0",1724158154125,1.30932827,568.94,568.13,2.00181259]
["bitfinex-derivatives","BNBF0:USTF0",1724158185135,1.30932827,568.9,568.38,2.00198004]
["bitfinex-derivatives","BNBF0:USTF0",1724158239272,1.30932827,568.94,568.11,2.00190721]
["bitfinex-derivatives","BNBF0:USTF0",1724158290115,1.30932827,569.28,567.9,2.00162717]
["bitfinex-derivatives","BNBF0:USTF0",1724158303828,1.30932827,569.5,568.24,2.00091409]
["bitfinex-derivatives","BNBF0:USTF0",1724158337357,1.30932827,569.4,568.63,2.00040122]
["bitfinex-derivatives","BNBF0:USTF0",1724158408601,1.30932827,569.34,568.9,2.0008593]
["bitfinex-derivatives","BNBF0:USTF0",1724158420812,12.48650309,569.64,568.28,2.00043568]
["bitfinex-derivatives","BNBF0:USTF0",1724158463450,12.48777909,569.63,568.46,12.46885596]
["bitfinex-derivatives","BNBF0:USTF0",1724158505181,1.30932827,570.21,569.1,1.9983572]
["bitfinex-derivatives","BNBF0:USTF0",1724158557040,7.91116812,570.37,569.49,1.99773767]
["bitfinex-derivatives","BNBF0:USTF0",1724158582956,1.30932827,570.1,569.26,1.30145868]
["bitfinex-derivatives","BNBF0:USTF0",1724158639279,1.30932827,570.07,569.74,1.99809577]
["bitfinex-derivatives","BNBF0:USTF0",1724158652589,12.49916777,570.2,569.07,12.45583212]
["bitfinex-derivatives","BNBF0:USTF0",1724158711134,5.47664049,570.15,568.97,1.99865716]
["bitfinex-derivatives","BNBF0:USTF0",1724158734267,0.87138147,569.9,569.18,1.99869816]
["bitfinex-derivatives","BNBF0:USTF0",1724158787001,1.30932827,570.4,569.24,1.30145868]
["bitfinex-derivatives","BNBF0:USTF0",1724158819517,4.5990545,570.19,569.31,1.99799555]
["bitfinex-derivatives","BNBF0:USTF0",1724158867659,0.3228429,569.36,568.27,2.00082815]
["bitfinex-derivatives","BNBF0:USTF0",1724158883867,0.32299346,569.09,567.97,2.00217476]
["bitfinex-derivatives","BNBF0:USTF0",1724158958419,0.32318443,568.8,567.75,12.48497579]
["bitfinex-derivatives","BNBF0:USTF0",1724158990447,4.91926474,569.86,568.18,2.06486809]
["bitfinex-derivatives","BNBF0:USTF0",1724159040875,0.32229896,570.29,569.2,2.056887]
["bitfinex-derivatives","BNBF0:USTF0",1724159054582,1.30932827,570.46,569.26,1.99183039]
["bitfinex-derivatives","BNBF0:USTF0",1724159109427,0.32254017,569.97,568.85,1.99698531]
["bitfinex-derivatives","BNBF0:USTF0",1724159157946,1.83455608,569.82,568.38,2.00049188]
["bitfinex-derivatives","BNBF0:USTF0",1724159192171,0.32296761,569.15,568.22,2.00128553]
["bitfinex-derivatives","BNBF0:USTF0",1724159222683,1.30903989,569.1,568.26,2.00125225]
["bitfinex-derivatives","BNBF0:USTF0",1724159274017,4.59473911,569.09,568.05,2.00161721]
["bitfinex-derivatives","BNBF0:USTF0",1724159283223,4.5950151,569.06,568.45,2.00155114]
["bitfinex-derivatives","BNBF0:USTF0",1724159313138,1.30903989,569.2,568.43,2.00118985]
["bitfinex-derivatives","BNBF0:USTF0",1724159350962,1.30903989,569.38,568.29,2.00075858]
["bitfinex-derivatives","BNBF0:USTF0",1724159415604,1.6317593,569.64,568.65,2.00000319]
["bitfinex-derivatives","BNBF0:USTF0",1724159446719,1.30903989,569.91,568.84,1.99735674]
["bitfinex-derivatives","BNBF0:USTF0",1724159499148,1.30903989,569.17,568.2,2.00133745]
["bitfinex-derivatives","BNBF0:USTF0",1724159514761,0.89362974,569.29,568.28,2.00096686]
["bitfinex-derivatives","BNBF0:USTF0",1724159579406,0.32289682,569.7,568.15,2.00093305]
["bitfinex-derivatives","BNBF0:USTF0",1724159592419,0.3230301,569.68,568.28,2.00101451]
["bitfinex-derivatives","BNBF0:USTF0",1724159630536,0.32299303,569.41,567.86,2.00197425]
["bitfinex-derivatives","BNBF0:USTF0",1724159671163,1.30160947,569.12,568.39,2.00143869]
["bitfinex-derivatives","BNBF0:USTF0",1724159720698,1.62472068,568.98,567.78,1.30619059]
["bitfinex-derivatives","BNBF0:USTF0",1724159744117,1.30160947,568.82,568.12,2.00241717]
["bitfinex-derivatives","BNBF0:USTF0",1724159801349,12.80192646,568.59,567.38,2.00355112]
["bitfinex-derivatives","BNBF0:USTF0",1724159831877,0.32349465,568.34,566.93,2.06921454]
["bitfinex-derivatives","BNBF0:USTF0",1724159881809,0.32348904,568.36,567.18,2.00415806]
["bitfinex-derivatives","BNBF0:USTF0",1724159895734,0.32315654,569.18,567.44,2.06702898]
["bitfinex-derivatives","BNBF0:USTF0",1724159927246,0.32309843,568.95,567.78,2.06670127]
["bitfinex-derivatives","BNBF0:USTF0",1724159978993,1.30160947,569.36,568.43,2.00164046]
["bitfinex-derivatives","BNBF0:USTF0",1724160023919,4.91302708,569.33,567.88,2.00210215]
["bitfinex-derivatives","BNBF0:USTF0",1724160061041,0.3228963,569.43,568.58,2.0013055]
["bitfinex-derivatives","BNBF0:USTF0",1724160110078,0.32297656,569.5,568.4,2.00072929]
["bitfinex-derivatives","BNBF0:USTF0",1724160142099,4.59683811,569.13,568.06,2.0016099]
["bitfinex-derivatives","BNBF0:USTF0",1724160175422,1.30398636,568.97,567.9,1.83596755]
["bitfinex-derivatives","BNBF0:USTF0",1724160204857,2.19675015,568.97,568.09,2.00288499]
["bitfinex-derivatives","BNBF0:USTF0",1724160235768,1.62738796,568.53,567.51,2.00366163]
["bitfinex-derivatives","BNBF0:USTF0",1724160292022,4.59995464,569.12,567.66,1.83637931]
["bitfinex-derivatives","BNBF0:USTF0",1724160315036,0.32283619,569.57,568.19,1.99761131]
["bitfinex-derivatives","BNBF0:USTF0",1724160366263,0.32255026,569.97,568.76,2.05950764]
["bitfinex-derivatives","BNBF0:USTF0",1724160405912,1.62671028,569.64,568.6,1.9980955]
["bitfinex-derivatives","BNBF0:USTF0",1724160445028,1.30398636,569.63,568.39,2.00066067]
["bitfinex-derivatives","BNBF0:USTF0",1724160459040,0.32308827,569.51,567.96,2.72866949]
["bitfinex-derivatives","BNBF0:USTF0",1724160549413,0.32330745,568.75,567.32,0.06466149]
["bitfinex-derivatives","BNBF0:USTF0",1724160590949,2.16007244,569.22,567.77,0.89313424]
["bitfinex-derivatives","BNBF0:USTF0",1724160613972,0.8807336,569.79,568.15,10.4683862]
["bitfinex-derivatives","BNBF0:USTF0",1724160645889,1.30225532,569.72,568.63,0.06453614]
["bitfinex-derivatives","BNBF0:USTF0",1724160713747,1.30225532,570.4,569.21,0.06445822]
["bitfinex-derivatives","BNBF0:USTF0",1724160757493,9.214998,570.25,568.9,1.37124565]
["bitfinex-derivatives","BNBF0:USTF0",1724160792109,0.32266217,569.94,568.65,2.68975546]
["bitfinex-derivatives","BNBF0:USTF0",1724160806923,0.32286016,569.59,568.38,2.72369302]
["bitfinex-derivatives","BNBF0:USTF0",1724160854251,0.32257946,570.06,568.51,10.46298544]
["bitfinex-derivatives","BNBF0:USTF0",1724160898173,0.32274103,569.66,568.41,0.0645482]
["bitfinex-derivatives","BNBF0:USTF0",1724160957715,0.3230835,569.17,567.91,2.71157309]
["bitfinex-derivatives","BNBF0:USTF0",1724160988535,0.32328167,568.91,567.37,0.06465633]
["bitfinex-derivatives","BNBF0:USTF0",1724161046180,0.32329048,568.7,567.37,15.9636023]
["bitfinex-derivatives","BNBF0:USTF0",1724161099212,0.32289073,569.34,567.92,0.06457814]
["bitfinex-derivatives","BNBF0:USTF0",1724161109924,0.32293094,569.43,567.96,0.06458618]
["bitfinex-derivatives","BNBF0:USTF0",1724161145851,12.83990598,569.42,568.0,10.53859012]
["bitfinex-derivatives","BNBF0:USTF0",1724161229808,0.32300237,569.35,567.81,1.557852]
["bitfinex-derivatives","BNBF0:USTF0",1724161242720,0.32290091,569.5,567.72,0.06458018]
["bitfinex-derivatives","BNBF0:USTF0",1724161284655,0.32262816,569.88,568.59,0.06452563]
["bitfinex-derivatives","BNBF0:USTF0",1724161328094,0.3222216,570.92,568.88,0.06444432]
["bitfinex-derivatives","BNBF0:USTF0",1724161380528,0.32188557,571.34,569.71,0.06437711]
["bitfinex-derivatives","BNBF0:USTF0",1724161416054,0.32216665,570.9,569.53,0.06443315]
["bitfinex-derivatives","BNBF0:USTF0",1724161471204,4.92106806,570.73,569.16,10.51631118]
["bitfinex-derivatives","BNBF0:USTF0",1724161483803,8.23026787,570.87,569.27,0.06444035]
["bitfinex-derivatives","BNBF0:USTF0",1724161557849,1.30225532,572.12,570.07,1.30677194]
["bitfinex-derivatives","BNBF0:USTF0",1724161581072,0.32164496,571.9,570.18,1.30677194]
["bitfinex-derivatives","BNBF0:USTF0",1724161624497,0.32123871,572.63,570.78,10.41969893]
["bitfinex-derivatives","BNBF0:USTF0",1724161659420,1.62379244,572.06,570.7,0.85378648]
["bitfinex-derivatives","BNBF0:USTF0",1724161710460,0.32123329,572.65,570.94,0.06424665]
["bitfinex-derivatives","BNBF0:USTF0",1724161757101,0.85346635,573.17,571.26,17.15190328]
["bitfinex-derivatives","BNBF0:USTF0",1724161811030,0.32081907,573.11,571.48,1.28692415]
["bitfinex-derivatives","BNBF0:USTF0",1724161844553,1.30088296,572.78,571.07,1.82540619]
["bitfinex-derivatives","BNBF0:USTF0",1724161861060,0.32118633,572.55,570.94,0.06423726]
["bitfinex-derivatives","BNBF0:USTF0",1724161918099,1.62213579,572.3,571.13,2.70828729]
["bitfinex-derivatives","BNBF0:USTF0",1724161949319,11.98427128,573.1,571.44,6.7135447]
["bitfinex-derivatives","BNBF0:USTF0",1724162023482,1.3026629,573.34,571.91,2.70317883]
["bitfinex-derivatives","BNBF0:USTF0",1724162069105,1.3026629,573.17,571.82,1.28427778]
["bitfinex-derivatives","BNBF0:USTF0",1724162102825,7.88536267,573.0,572.11,0.0641568]
["bitfinex-derivatives","BNBF0:USTF0",1724162158366,0.32053825,573.71,572.08,0.06410765]
["bitfinex-derivatives","BNBF0:USTF0",1724162171181,1.30132792,573.88,572.26,17.06899854]
["bitfinex-derivatives","BNBF0:USTF0",1724162203503,0.32076476,573.46,571.6,0.06415295]
["bitfinex-derivatives","BNBF0:USTF0",1724162293675,0.32086792,573.11,571.73,1.82363653]
["bitfinex-derivatives","BNBF0:USTF0",1724162302676,0.32085867,572.91,571.8,15.71202081]
["bitfinex-derivatives","BNBF0:USTF0",1724162366226,2.19110115,572.41,571.1,0.06424244]
["bitfinex-derivatives","BNBF0:USTF0",1724162419279,0.32067794,573.5,571.81,3.53318135]
["bitfinex-derivatives","BNBF0:USTF0",1724162433991,0.32049707,574.02,571.84,20.86187867]
["bitfinex-derivatives","BNBF0:USTF0",1724162514335,1.30067398,572.4,570.5,1.82650798]
["bitfinex-derivatives","BNBF0:USTF0",1724162529049,1.30067398,572.42,570.85,1.28113603]
["bitfinex-derivatives","BNBF0:USTF0",1724162570483,3.33937787,573.34,571.16,25.06573904]
["bitfinex-derivatives","BNBF0:USTF0",1724162620518,3.33652595,573.97,572.0,10.39770629]
["bitfinex-derivatives","BNBF0:USTF0",1724162656439,1.30446107,573.29,572.17,1.28912186]
["bitfinex-derivatives","BNBF0:USTF0",1724162722372,1.30446107,572.03,570.78,1.82611662]
["bitfinex-derivatives","BNBF0:USTF0",1724162759893,1.30446107,571.69,570.53,2.70141467]
["bitfinex-derivatives","BNBF0:USTF0",1724162830347,1.30446107,571.31,570.09,10.43909931]
["bitfinex-derivatives","BNBF0:USTF0",1724162844759,11.99681204,571.2,569.9,10.44338491]
["bitfinex-derivatives","BNBF0:USTF0",1724162916806,1.30446107,571.06,569.74,4.30212441]
["bitfinex-derivatives","BNBF0:USTF0",1724162941722,3.34648295,571.58,569.87,10.43753442]
["bitfinex-derivatives","BNBF0:USTF0",1724163002473,1.30446107,570.85,569.7,10.4430472]
["bitfinex-derivatives","BNBF0:USTF0",1724163052303,1.30446107,571.01,569.0,1.54694623]
["bitfinex-derivatives","BNBF0:USTF0",1724163098955,10.44619861,570.42,569.31,1.28912186]
["bitfinex-derivatives","BNBF0:USTF0",1724163182013,1.31271567,567.87,565.5,0.88417329]
["bitfinex-derivatives","BNBF0:USTF0",1724163214945,1.31271567,568.11,566.2,10.50626238]
["bitfinex-derivatives","BNBF0:USTF0",1724163247964,1.31271567,568.02,566.57,11.81155439]
["bitfinex-derivatives","BNBF0:USTF0",1724163300308,2.19468979,568.74,567.4,10.48658404]
["bitfinex-derivatives","BNBF0:USTF0",1724163315018,16.16814707,568.09,566.34,2.7064747]
["bitfinex-derivatives","BNBF0:USTF0",1724163383657,10.63788992,568.01,566.27,3.72253196]
["bitfinex-derivatives","BNBF0:USTF0",1724163415979,15.94473479,567.73,566.1,2.73305622]
["bitfinex-derivatives","BNBF0:USTF0",1724163486425,2.72500264,566.59,564.47,1.8453462]
["bitfinex-derivatives","BNBF0:USTF0",1724163539875,1.31271567,567.81,566.0,1.31119394]
["bitfinex-derivatives","BNBF0:USTF0",1724163579002,3.61732803,567.96,566.36,15.18541473]
["bitfinex-derivatives","BNBF0:USTF0",1724163589409,16.00680292,568.07,566.2,23.86048927]
["bitfinex-derivatives","BNBF0:USTF0",1724163660259,3.62245979,567.58,566.33,2.00684073]
["bitfinex-derivatives","BNBF0:USTF0",1724163695985,5.36683606,569.08,566.83,15.60251807]
["bitfinex-derivatives","BNBF0:USTF0",1724163724010,1.31315462,568.17,567.04,5.11389223]
["bitfinex-derivatives","BNBF0:USTF0",1724163757023,1.31315462,568.1,566.55,2.00591713]
["bitfinex-derivatives","BNBF0:USTF0",1724163820160,2.18024255,569.48,567.69,2.00173518]
["bitfinex-derivatives","BNBF0:USTF0",1724163840171,1.31315462,570.0,567.94,1.99864954]
["bitfinex-derivatives","BNBF0:USTF0",1724163891905,1.31315462,569.79,568.28,22.93315184]
["bitfinex-derivatives","BNBF0:USTF0",1724163904421,1.31315462,569.45,568.24,1.99589553]
["bitfinex-derivatives","BNBF0:USTF0",1724163944851,1.31315462,569.75,568.1,2.0014268]
["bitfinex-derivatives","BNBF0:USTF0",1724163999076,1.31315462,568.53,566.61,2.71600763]
["bitfinex-derivatives","BNBF0:USTF0",1724164058220,0.32324429,569.07,566.94,0.06466398]
["bitfinex-derivatives","BNBF0:USTF0",1724164083337,0.32347777,568.73,566.95,11.3756515]
["bitfinex-derivatives","BNBF0:USTF0",1724164141768,0.32329793,569.03,567.1,20.970782]
["bitfinex-derivatives","BNBF0:USTF0",1724164171490,0.32288768,569.86,567.61,0.06457753]
["bitfinex-derivatives","BNBF0:USTF0",1724164224223,1.59769958,570.18,568.51,0.88640885]
["bitfinex-derivatives","BNBF0:USTF0",1724164237925,0.32294658,569.76,567.86,0.0646148]
["bitfinex-derivatives","BNBF0:USTF0",1724164311271,3.75250756,569.45,567.52,0.87467155]
["bitfinex-derivatives","BNBF0:USTF0",1724164325185,0.32307582,569.32,567.57,10.48034483]
["bitfinex-derivatives","BNBF0:USTF0",1724164371729,3.75255497,568.98,567.45,10.55102646]
["bitfinex-derivatives","BNBF0:USTF0",1724164408552,1.27499876,569.02,567.56,0.06465865]
["bitfinex-derivatives","BNBF0:USTF0",1724164469805,0.89697305,570.09,568.47,0.06454767]
["bitfinex-derivatives","BNBF0:USTF0",1724164500421,1.29282598,570.89,568.67,0.06444361]
["bitfinex-derivatives","BNBF0:USTF0",1724164554850,0.32255985,570.09,568.4,0.06451197]
["bitfinex-derivatives","BNBF0:USTF0",1724164567552,1.29282598,569.71,568.45,0.06451797]
["bitfinex-derivatives","BNBF0:USTF0",1724164599077,6.53340657,570.16,568.4,10.52970285]
["bitfinex-derivatives","BNBF0:USTF0",1724164656117,1.61515992,570.36,569.28,0.06448947]
["bitfinex-derivatives","BNBF0:USTF0",1724164680333,0.32230563,570.51,569.24,4.54811348]
["bitfinex-derivatives","BNBF0:USTF0",1724164740587,0.32242951,570.33,568.89,0.0644859]
["bitfinex-derivatives","BNBF0:USTF0",1724164785209,0.32237417,570.49,569.1,0.06447483]
["bitfinex-derivatives","BNBF0:USTF0",1724164827546,0.32272933,569.85,568.01,0.06458709]
["bitfinex-derivatives","BNBF0:USTF0",1724164878287,3.73325732,570.04,568.29,0.06457135]
["bitfinex-derivatives","BNBF0:USTF0",1724164891089,0.32296141,569.74,567.43,21.01933689]
["bitfinex-derivatives","BNBF0:USTF0",1724164957044,0.3230674,569.43,567.4,25.52135189]
["bitfinex-derivatives","BNBF0:USTF0",1724164980252,0.32323824,568.93,567.33,0.06464764]
["bitfinex-derivatives","BNBF0:USTF0",1724165013187,1.60964485,568.99,567.35,0.06464914]
["bitfinex-derivatives","BNBF0:USTF0",1724165080937,1.60979573,568.55,567.2,10.55661254]
["bitfinex-derivatives","BNBF0:USTF0",1724165118555,0.32347052,568.56,567.26,0.06469478]
["bitfinex-derivatives","BNBF0:USTF0",1724165151886,8.67750616,568.2,566.71,1.83955033]
["bitfinex-derivatives","BNBF0:USTF0",1724165206827,1.28639912,567.41,565.99,0.06483604]
["bitfinex-derivatives","BNBF0:USTF0",1724165241749,1.28639912,567.52,566.09,10.57820184]
["bitfinex-derivatives","BNBF0:USTF0",1724165255560,0.32374491,568.38,566.43,15.01551764]
["bitfinex-derivatives","BNBF0:USTF0",1724165310490,0.32286609,569.81,567.68,0.06457321]
["bitfinex-derivatives","BNBF0:USTF0",1724165341718,0.32342741,569.16,567.28,2.70909258]
["bitfinex-derivatives","BNBF0:USTF0",1724165398044,1.28639912,568.26,567.0,0.06473565]
["bitfinex-derivatives","BNBF0:USTF0",1724165457699,1.28639912,567.5,566.06,0.06482588]
["bitfinex-derivatives","BNBF0:USTF0",1724165469209,0.32422237,567.14,565.91,0.0648483]
["bitfinex-derivatives","BNBF0:USTF0",1724165539767,1.28639912,566.81,565.48,2.73524126]
["bitfinex-derivatives","BNBF0:USTF0",1724165570683,3.75537414,568.05,566.24,21.01183234]
["bitfinex-derivatives","BNBF0:USTF0",1724165586099,3.43362723,568.34,566.09,25.60043923]
["bitfinex-derivatives","BNBF0:USTF0",1724165635043,0.32382494,567.88,566.5,0.06476498]
["bitfinex-derivatives","BNBF0:USTF0",1724165671859,1.29452136,567.54,566.53,1.31066107]
["bitfinex-derivatives","BNBF0:USTF0",1724165721590,0.3245452,567.1,565.31,0.06490904]
["bitfinex-derivatives","BNBF0:USTF0",1724165746113,0.32455539,566.58,565.17,1.37557214]
["bitfinex-derivatives","BNBF0:USTF0",1724165803354,1.29452136,566.38,565.54,2.01022397]
["bitfinex-derivatives","BNBF0:USTF0",1724165815760,0.8835955,566.53,564.91,15.72312297]
["bitfinex-derivatives","BNBF0:USTF0",1724165869695,0.32446326,566.77,565.52,5.12761634]
["bitfinex-derivatives","BNBF0:USTF0",1724165896718,0.32455773,566.53,565.42,5.12893824]
["bitfinex-derivatives","BNBF0:USTF0",1724165945256,1.31315325,567.04,565.87,5.18916134]
["bitfinex-derivatives","BNBF0:USTF0",1724165974568,0.32453902,566.67,565.45,5.12834524]
["bitfinex-derivatives","BNBF0:USTF0",1724166019098,1.63807669,566.22,564.53,5.13275575]
["bitfinex-derivatives","BNBF0:USTF0",1724166057227,1.31315325,565.44,563.24,5.14053933]
["bitfinex-derivatives","BNBF0:USTF0",1724166112359,1.19424217,564.01,561.56,0.06529073]
["bitfinex-derivatives","BNBF0:USTF0",1724166146191,0.32655205,563.37,561.18,0.95631534]
["bitfinex-derivatives","BNBF0:USTF0",1724166201822,0.3264893,563.49,561.63,21.18075486]
["bitfinex-derivatives","BNBF0:USTF0",1724166215321,0.32656805,563.17,561.54,1.31683249]
["bitfinex-derivatives","BNBF0:USTF0",1724166270765,0.32729575,562.31,560.35,0.06545915]
["bitfinex-derivatives","BNBF0:USTF0",1724166303583,0.32643623,563.65,561.28,0.06528724]
["bitfinex-derivatives","BNBF0:USTF0",1724166359916,0.32706609,562.82,560.41,0.95761713]
["bitfinex-derivatives","BNBF0:USTF0",1724166394635,0.32705659,562.26,560.34,0.06547648]
["bitfinex-derivatives","BNBF0:USTF0",1724166456978,0.32758929,562.02,560.24,15.18691037]
["bitfinex-derivatives","BNBF0:USTF0",1724166473788,0.32745335,561.82,560.21,10.62093401]
["bitfinex-derivatives","BNBF0:USTF0",1724166546546,0.32650564,563.63,561.56,0.90477827]
["bitfinex-derivatives","BNBF0:USTF0",1724166584185,0.32684818,563.03,561.21,10.6669893]
["bitfinex-derivatives","BNBF0:USTF0",1724166592893,0.89200439,562.49,561.04,0.06539399]
["bitfinex-derivatives","BNBF0:USTF0",1724166649529,3.41254288,562.28,560.0,25.56046524]
["bitfinex-derivatives","BNBF0:USTF0",1724166701268,1.64044666,561.73,560.28,0.06550054]
["bitfinex-derivatives","BNBF0:USTF0",1724166714676,3.41450805,561.5,559.99,25.42376907]
["bitfinex-derivatives","BNBF0:USTF0",1724166783723,1.29315073,561.71,560.16,25.19007443]
["bitfinex-derivatives","BNBF0:USTF0",1724166796631,0.32698874,562.96,560.7,10.67143942]
["bitfinex-derivatives","BNBF0:USTF0",1724166835057,0.32709567,562.21,560.79,1.85765951]
["bitfinex-derivatives","BNBF0:USTF0",1724166884196,0.9071846,562.48,561.49,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724166915315,0.88647774,562.66,561.24,24.84585879]
["bitfinex-derivatives","BNBF0:USTF0",1724166958335,0.32604591,564.35,561.85,0.95512641]
["bitfinex-derivatives","BNBF0:USTF0",1724167025784,0.32522711,565.66,563.93,0.1111053]
["bitfinex-derivatives","BNBF0:USTF0",1724167056695,0.32521016,565.76,563.72,13.83031558]
["bitfinex-derivatives","BNBF0:USTF0",1724167107546,0.90178734,565.28,563.52,0.11147111]
["bitfinex-derivatives","BNBF0:USTF0",1724167118850,0.32549968,565.3,563.34,0.11155934]
["bitfinex-derivatives","BNBF0:USTF0",1724167152472,1.292519,565.97,563.81,0.11105655]
["bitfinex-derivatives","BNBF0:USTF0",1724167203705,0.32464951,566.5,564.97,0.86647566]
["bitfinex-derivatives","BNBF0:USTF0",1724167246023,4.72721926,566.48,564.92,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724167286361,0.32504355,565.81,564.56,10.54362342]
["bitfinex-derivatives","BNBF0:USTF0",1724167337988,1.61722674,566.27,565.1,1.43494273]
["bitfinex-derivatives","BNBF0:USTF0",1724167370613,0.88872092,566.38,565.29,11.85473057]
["bitfinex-derivatives","BNBF0:USTF0",1724167401838,0.32408661,567.78,565.68,0.11007882]
["bitfinex-derivatives","BNBF0:USTF0",1724167453076,0.32385205,567.77,566.4,0.89015952]
["bitfinex-derivatives","BNBF0:USTF0",1724167467478,0.32405743,567.32,566.0,0.11018933]
["bitfinex-derivatives","BNBF0:USTF0",1724167524218,4.73870941,567.51,566.03,0.11015433]
["bitfinex-derivatives","BNBF0:USTF0",1724167552745,5.34356661,567.56,565.55,2.73125825]
["bitfinex-derivatives","BNBF0:USTF0",1724167611998,0.32518544,565.92,564.23,2.74304219]
["bitfinex-derivatives","BNBF0:USTF0",1724167657531,1.292519,565.45,564.21,2.7468887]
["bitfinex-derivatives","BNBF0:USTF0",1724167709163,0.32570779,565.07,563.03,0.11153627]
["bitfinex-derivatives","BNBF0:USTF0",1724167765998,0.32600969,564.15,562.94,0.11180877]
["bitfinex-derivatives","BNBF0:USTF0",1724167797218,0.32623479,564.02,562.0,21.11600219]
["bitfinex-derivatives","BNBF0:USTF0",1724167834456,1.292519,563.32,561.13,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724167861173,1.292519,563.38,561.95,0.11414649]
["bitfinex-derivatives","BNBF0:USTF0",1724167892089,1.61883743,563.73,562.16,0.89420669]
["bitfinex-derivatives","BNBF0:USTF0",1724167951026,0.3259063,564.66,562.95,10.5677286]
["bitfinex-derivatives","BNBF0:USTF0",1724167972642,5.2786907,564.03,561.72,21.00276762]
["bitfinex-derivatives","BNBF0:USTF0",1724168028472,0.32633269,563.76,562.24,0.11399752]
["bitfinex-derivatives","BNBF0:USTF0",1724168072001,1.11844596,562.75,559.4,0.8938148]
["bitfinex-derivatives","BNBF0:USTF0",1724168106629,0.32705662,562.49,560.71,0.11477452]
["bitfinex-derivatives","BNBF0:USTF0",1724168119344,0.32718143,562.21,560.59,1.43913697]
["bitfinex-derivatives","BNBF0:USTF0",1724168174291,1.61984926,562.04,560.4,10.7326353]
["bitfinex-derivatives","BNBF0:USTF0",1724168198318,0.3271688,562.52,560.79,0.11477914]
["bitfinex-derivatives","BNBF0:USTF0",1724168256362,0.3270492,562.7,560.86,10.60659309]
["bitfinex-derivatives","BNBF0:USTF0",1724168287185,0.32687471,562.7,561.29,10.71683078]
["bitfinex-derivatives","BNBF0:USTF0",1724168315907,1.292519,562.63,561.51,0.11447837]
["bitfinex-derivatives","BNBF0:USTF0",1724168350529,0.32693147,562.78,561.34,10.7169804]
["bitfinex-derivatives","BNBF0:USTF0",1724168423278,0.32631781,563.57,562.28,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724168435786,0.88499197,563.76,562.43,10.53976589]
["bitfinex-derivatives","BNBF0:USTF0",1724168473820,0.32636443,563.59,562.16,0.11405504]
["bitfinex-derivatives","BNBF0:USTF0",1724168523362,0.32606332,564.19,562.56,10.68731845]
["bitfinex-derivatives","BNBF0:USTF0",1724168580399,0.32572948,564.83,563.11,0.11114914]
["bitfinex-derivatives","BNBF0:USTF0",1724168611016,0.32625611,564.01,562.35,0.11162293]
["bitfinex-derivatives","BNBF0:USTF0",1724168669059,9.14023768,563.82,561.77,10.70027374]
["bitfinex-derivatives","BNBF0:USTF0",1724168682778,1.85500242,563.56,561.97,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724168748915,3.46423007,563.58,561.29,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724168781241,2.76867981,563.16,561.16,4.69316932]
["bitfinex-derivatives","BNBF0:USTF0",1724168812962,1.292519,562.95,561.46,11.92243667]
["bitfinex-derivatives","BNBF0:USTF0",1724168866314,8.92430636,562.69,561.05,10.5930172]
["bitfinex-derivatives","BNBF0:USTF0",1724168915843,1.292519,562.21,560.73,1.85918127]
["bitfinex-derivatives","BNBF0:USTF0",1724168966376,1.292519,561.79,560.35,4.06464835]
["bitfinex-derivatives","BNBF0:USTF0",1724169025919,1.292519,561.33,559.99,2.76105598]
["bitfinex-derivatives","BNBF0:USTF0",1724169062242,1.292519,561.04,559.43,2.75141813]
["bitfinex-derivatives","BNBF0:USTF0",1724169128784,1.292519,561.94,560.39,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724169142893,1.292519,561.98,560.63,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724169176617,8.94233542,561.91,560.21,9.87224288]
["bitfinex-derivatives","BNBF0:USTF0",1724169246669,1.292519,561.67,560.5,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724169297001,2.18631202,561.37,560.32,1.32430242]
["bitfinex-derivatives","BNBF0:USTF0",1724169329624,1.292519,561.47,560.33,4.67801342]
["bitfinex-derivatives","BNBF0:USTF0",1724169382353,1.292519,561.23,559.99,15.88734589]
["bitfinex-derivatives","BNBF0:USTF0",1724169399170,1.292519,561.61,560.29,9.87631263]
["bitfinex-derivatives","BNBF0:USTF0",1724169478524,1.292519,561.45,560.15,15.28474352]
["bitfinex-derivatives","BNBF0:USTF0",1724169510862,0.32693907,562.69,560.51,1.00413091]
["bitfinex-derivatives","BNBF0:USTF0",1724169523878,0.32698889,562.64,560.57,0.11227804]
["bitfinex-derivatives","BNBF0:USTF0",1724169578909,0.32724065,562.12,560.68,20.47771833]
["bitfinex-derivatives","BNBF0:USTF0",1724169633356,0.32736536,561.73,560.44,12.75663287]
["bitfinex-derivatives","BNBF0:USTF0",1724169644766,0.32719043,561.99,560.96,2.13675261]
["bitfinex-derivatives","BNBF0:USTF0",1724169716301,0.32721475,561.99,561.25,5.16647069]
["bitfinex-derivatives","BNBF0:USTF0",1724169748827,0.32705595,562.3,561.58,2.0236301]
["bitfinex-derivatives","BNBF0:USTF0",1724169764034,0.32675867,562.91,561.64,5.16043114]
["bitfinex-derivatives","BNBF0:USTF0",1724169812263,0.32700814,562.83,561.22,2.02370938]
["bitfinex-derivatives","BNBF0:USTF0",1724169842875,1.31940972,561.8,560.34,1.86015849]
["bitfinex-derivatives","BNBF0:USTF0",1724169891911,0.32722656,562.22,560.87,5.27810943]
["bitfinex-derivatives","BNBF0:USTF0",1724169914131,1.31940972,561.7,560.91,5.16680507]
["bitfinex-derivatives","BNBF0:USTF0",1724169973981,0.32747685,561.56,560.37,5.16970934]
["bitfinex-derivatives","BNBF0:USTF0",1724170024615,0.32787618,560.98,560.11,5.17476478]
["bitfinex-derivatives","BNBF0:USTF0",1724170042133,1.64730029,560.86,560.13,0.87799428]
["bitfinex-derivatives","BNBF0:USTF0",1724170071349,0.32888364,560.16,557.91,0.11399141]
["bitfinex-derivatives","BNBF0:USTF0",1724170126882,0.32845659,560.17,558.48,0.11360721]
["bitfinex-derivatives","BNBF0:USTF0",1724170171322,5.64558253,560.06,558.17,2.776022]
["bitfinex-derivatives","BNBF0:USTF0",1724170219353,0.3283512,560.35,558.79,1.3250098]
["bitfinex-derivatives","BNBF0:USTF0",1724170255767,1.31940972,559.75,557.98,25.06283292]
["bitfinex-derivatives","BNBF0:USTF0",1724170307817,0.32788031,561.16,559.25,0.11308551]
["bitfinex-derivatives","BNBF0:USTF0",1724170336431,0.32798625,560.96,559.48,0.10903623]
["bitfinex-derivatives","BNBF0:USTF0",1724170389778,0.32764109,561.58,560.09,10.60375321]
["bitfinex-derivatives","BNBF0:USTF0",1724170402488,3.46516628,561.53,560.07,0.1087369]
["bitfinex-derivatives","BNBF0:USTF0",1724170460931,0.32735339,562.19,560.46,0.10847094]
["bitfinex-derivatives","BNBF0:USTF0",1724170492151,0.32749142,561.59,560.26,0.10862346]
["bitfinex-derivatives","BNBF0:USTF0",1724170546387,0.32709572,562.11,560.7,25.03187334]
["bitfinex-derivatives","BNBF0:USTF0",1724170590230,0.32725033,561.8,560.69,10.70027137]
["bitfinex-derivatives","BNBF0:USTF0",1724170635481,0.3268379,562.75,561.4,0.10800879]
["bitfinex-derivatives","BNBF0:USTF0",1724170692721,0.32682319,562.68,561.49,0.10800825]
["bitfinex-derivatives","BNBF0:USTF0",1724170725946,3.48219229,562.65,561.53,20.28575363]
["bitfinex-derivatives","BNBF0:USTF0",1724170760572,1.31053235,562.66,562.0,2.0086817]
["bitfinex-derivatives","BNBF0:USTF0",1724170789894,0.32723254,562.24,560.93,2.02454535]
["bitfinex-derivatives","BNBF0:USTF0",1724170821226,0.32727784,561.99,560.6,2.13368527]
["bitfinex-derivatives","BNBF0:USTF0",1724170879254,0.32697335,562.64,561.7,2.01579499]
["bitfinex-derivatives","BNBF0:USTF0",1724170908366,0.32688452,562.48,561.43,1.31267227]
["bitfinex-derivatives","BNBF0:USTF0",1724170957911,0.32660861,562.95,562.31,5.14409415]
["bitfinex-derivatives","BNBF0:USTF0",1724170970826,1.63915991,563.0,561.72,0.86860291]
["bitfinex-derivatives","BNBF0:USTF0",1724171047475,1.63903007,563.14,562.25,5.1143342]
["bitfinex-derivatives","BNBF0:USTF0",1724171053989,1.63902264,563.12,562.19,5.22232513]
["bitfinex-derivatives","BNBF0:USTF0",1724171124928,0.90777662,563.49,562.76,5.12573398]
["bitfinex-derivatives","BNBF0:USTF0",1724171127030,3.49028759,563.75,562.33,30.98033446]
["bitfinex-derivatives","BNBF0:USTF0",1724171192077,0.90743972,563.46,562.36,0.90806137]
["bitfinex-derivatives","BNBF0:USTF0",1724171226505,4.80879246,563.5,562.3,0.10756242]
["bitfinex-derivatives","BNBF0:USTF0",1724171252131,0.32591009,564.39,563.02,2.00217314]
["bitfinex-derivatives","BNBF0:USTF0",1724171291353,0.32585564,564.24,563.27,2.00280869]
["bitfinex-derivatives","BNBF0:USTF0",1724171364398,3.48610375,564.55,563.72,5.09471539]
["bitfinex-derivatives","BNBF0:USTF0",1724171376808,1.32335038,564.39,563.69,5.09220056]
["bitfinex-derivatives","BNBF0:USTF0",1724171419141,0.32559744,564.91,563.83,5.07760614]
["bitfinex-derivatives","BNBF0:USTF0",1724171460363,0.3256517,564.68,563.53,1.32362038]
["bitfinex-derivatives","BNBF0:USTF0",1724171514002,0.32593772,564.3,562.87,12.65872026]
["bitfinex-derivatives","BNBF0:USTF0",1724171540523,0.32568601,564.74,563.53,1.97641549]
["bitfinex-derivatives","BNBF0:USTF0",1724171595259,0.32602813,564.12,562.57,2.7343525]
["bitfinex-derivatives","BNBF0:USTF0",1724171626778,0.32615049,563.89,562.64,2.08312596]
["bitfinex-derivatives","BNBF0:USTF0",1724171678512,0.32607547,563.58,562.66,5.06321642]
["bitfinex-derivatives","BNBF0:USTF0",1724171694617,0.32625124,563.78,562.2,0.01381643]
["bitfinex-derivatives","BNBF0:USTF0",1724171723140,0.32588998,564.39,563.1,5.03260542]
["bitfinex-derivatives","BNBF0:USTF0",1724171776368,1.32335038,564.73,563.51,0.10697948]
["bitfinex-derivatives","BNBF0:USTF0",1724171813391,1.32335038,564.93,563.64,15.69351623]
["bitfinex-derivatives","BNBF0:USTF0",1724171857414,0.32521904,565.31,564.18,6.44232644]
["bitfinex-derivatives","BNBF0:USTF0",1724171909251,0.32509618,565.64,564.49,5.1153641]
["bitfinex-derivatives","BNBF0:USTF0",1724171941985,0.32495615,565.81,565.19,1.95640001]
["bitfinex-derivatives","BNBF0:USTF0",1724171990619,0.32515814,565.6,564.33,15.6012286]
["bitfinex-derivatives","BNBF0:USTF0",1724172003734,0.32521805,565.42,563.91,0.1051977]
["bitfinex-derivatives","BNBF0:USTF0",1724172034751,0.32448326,567.19,565.11,31.2803145]
["bitfinex-derivatives","BNBF0:USTF0",1724172098586,0.32340486,568.53,566.31,2.17925005]
["bitfinex-derivatives","BNBF0:USTF0",1724172144520,0.23118608,571.47,568.19,4.86736159]
["bitfinex-derivatives","BNBF0:USTF0",1724172175042,0.23341641,564.49,561.65,0.89023413]
["bitfinex-derivatives","BNBF0:USTF0",1724172218668,2.75713032,563.1,560.6,0.89190153]
["bitfinex-derivatives","BNBF0:USTF0",1724172255796,0.6462044,562.18,559.7,0.89333571]
["bitfinex-derivatives","BNBF0:USTF0",1724172308244,1.11823654,565.33,562.61,1.17954415]
["bitfinex-derivatives","BNBF0:USTF0",1724172322856,2.72657007,565.28,562.92,0.32582111]
["bitfinex-derivatives","BNBF0:USTF0",1724172386702,0.23427376,564.37,562.49,0.32603832]
["bitfinex-derivatives","BNBF0:USTF0",1724172410723,0.23465968,563.75,561.73,0.32659846]
["bitfinex-derivatives","BNBF0:USTF0",1724172446549,2.75660021,563.59,561.62,6.48163132]
["bitfinex-derivatives","BNBF0:USTF0",1724172521803,0.23457148,563.6,562.41,10.5848383]
["bitfinex-derivatives","BNBF0:USTF0",1724172564729,0.23466565,563.58,561.89,0.3264757]
["bitfinex-derivatives","BNBF0:USTF0",1724172598658,1.32207353,563.31,562.35,1.30116962]
["bitfinex-derivatives","BNBF0:USTF0",1724172612863,0.23440823,563.9,562.55,0.32627657]
["bitfinex-derivatives","BNBF0:USTF0",1724172668713,1.55737913,562.52,560.74,0.32711854]
["bitfinex-derivatives","BNBF0:USTF0",1724172707636,2.75735181,562.42,560.7,0.87796334]
["bitfinex-derivatives","BNBF0:USTF0",1724172762281,0.235533,562.28,560.32,10.61878336]
["bitfinex-derivatives","BNBF0:USTF0",1724172794508,1.32207353,561.91,560.46,0.32744598]
["bitfinex-derivatives","BNBF0:USTF0",1724172848244,1.55756996,562.0,560.42,16.25399573]
["bitfinex-derivatives","BNBF0:USTF0",1724172902378,1.32207353,561.36,560.21,0.32765641]
["bitfinex-derivatives","BNBF0:USTF0",1724172918696,1.32207353,561.18,560.18,1.62885073]
["bitfinex-derivatives","BNBF0:USTF0",1724172954223,0.23554111,562.19,560.35,1.18669514]
["bitfinex-derivatives","BNBF0:USTF0",1724173008365,1.55711238,562.79,561.29,0.90917388]
["bitfinex-derivatives","BNBF0:USTF0",1724173043095,1.32207353,562.86,561.56,0.32672245]
["bitfinex-derivatives","BNBF0:USTF0",1724173087726,0.24014334,562.93,561.61,10.598858]
["bitfinex-derivatives","BNBF0:USTF0",1724173133265,1.32207353,563.05,561.78,10.92216675]
["bitfinex-derivatives","BNBF0:USTF0",1724173189101,0.24015675,562.88,561.74,0.32672968]
["bitfinex-derivatives","BNBF0:USTF0",1724173216814,0.24016205,562.8,561.84,0.32673469]
["bitfinex-derivatives","BNBF0:USTF0",1724173281770,0.24007736,563.0,561.62,10.92128168]
["bitfinex-derivatives","BNBF0:USTF0",1724173296484,0.24001608,563.17,561.83,0.32657335]
["bitfinex-derivatives","BNBF0:USTF0",1724173369833,0.23992196,563.49,561.85,5.29478851]
["bitfinex-derivatives","BNBF0:USTF0",1724173394249,2.7604526,563.12,561.97,0.32668502]
["bitfinex-derivatives","BNBF0:USTF0",1724173450195,0.23989039,563.23,562.16,0.32644214]
["bitfinex-derivatives","BNBF0:USTF0",1724173486910,0.24025441,562.83,561.47,0.32682019]
["bitfinex-derivatives","BNBF0:USTF0",1724173536649,0.24036157,562.66,561.25,10.60487008]
["bitfinex-derivatives","BNBF0:USTF0",1724173553761,1.32207353,562.64,561.49,0.32687108]
["bitfinex-derivatives","BNBF0:USTF0",1724173629917,1.56214962,563.02,561.25,10.60213648]
["bitfinex-derivatives","BNBF0:USTF0",1724173674339,0.24006908,562.77,561.32,10.6029283]
["bitfinex-derivatives","BNBF0:USTF0",1724173728480,0.23967292,562.28,560.72,10.94033814]
["bitfinex-derivatives","BNBF0:USTF0",1724173741190,0.23959811,562.2,560.83,0.32719634]
["bitfinex-derivatives","BNBF0:USTF0",1724173810537,0.24708641,562.34,561.24,10.60882091]
["bitfinex-derivatives","BNBF0:USTF0",1724173839965,0.24643668,562.16,561.04,10.93760252]
["bitfinex-derivatives","BNBF0:USTF0",1724173891399,0.2466059,561.84,560.39,16.25787835]
["bitfinex-derivatives","BNBF0:USTF0",1724173923722,0.24650862,561.5,560.36,1.32997781]
["bitfinex-derivatives","BNBF0:USTF0",1724173981273,0.24613339,562.38,560.88,10.93783144]
["bitfinex-derivatives","BNBF0:USTF0",1724173993877,1.32398973,561.95,560.49,0.32735485]
["bitfinex-derivatives","BNBF0:USTF0",1724174067824,2.34255223,562.05,560.44,0.32747648]
["bitfinex-derivatives","BNBF0:USTF0",1724174110558,0.24550718,562.12,560.84,10.93922533]
["bitfinex-derivatives","BNBF0:USTF0",1724174140483,2.76324267,562.32,560.88,10.60756706]
["bitfinex-derivatives","BNBF0:USTF0",1724174175905,0.2457797,562.02,560.71,0.32725199]
["bitfinex-derivatives","BNBF0:USTF0",1724174230154,2.59149363,562.03,560.62,0.32738401]
["bitfinex-derivatives","BNBF0:USTF0",1724174248064,2.75857458,562.36,560.77,16.23893759]
["bitfinex-derivatives","BNBF0:USTF0",1724174323224,4.15175265,562.26,560.81,0.32722986]
["bitfinex-derivatives","BNBF0:USTF0",1724174336435,0.24631484,562.18,560.83,0.32720836]
["bitfinex-derivatives","BNBF0:USTF0",1724174381771,0.24657694,562.05,560.97,0.32719345]
["bitfinex-derivatives","BNBF0:USTF0",1724174428603,0.24613578,562.82,561.36,10.92791896]
["bitfinex-derivatives","BNBF0:USTF0",1724174486951,0.24567668,562.97,561.42,1.85663538]
["bitfinex-derivatives","BNBF0:USTF0",1724174513468,0.90218346,562.67,561.84,0.32683308]
["bitfinex-derivatives","BNBF0:USTF0",1724174575520,1.31839175,562.67,561.71,10.92799162]
["bitfinex-derivatives","BNBF0:USTF0",1724174608650,0.24494084,562.63,561.48,0.32688539]
["bitfinex-derivatives","BNBF0:USTF0",1724174662997,1.12055795,562.33,560.55,1.16484789]
["bitfinex-derivatives","BNBF0:USTF0",1724174681009,2.73043567,562.48,560.85,0.32706943]
["bitfinex-derivatives","BNBF0:USTF0",1724174722335,1.31839175,563.52,561.42,1.16323205]
["bitfinex-derivatives","BNBF0:USTF0",1724174787475,0.2438084,562.92,561.4,5.62674509]
["bitfinex-derivatives","BNBF0:USTF0",1724174851418,1.30084066,563.34,561.82,0.32650542]
["bitfinex-derivatives","BNBF0:USTF0",1724174892533,1.30084066,563.04,562.0,5.62333386]
["bitfinex-derivatives","BNBF0:USTF0",1724174945973,0.24755535,562.97,561.48,5.29952834]
["bitfinex-derivatives","BNBF0:USTF0",1724174976893,0.88155459,563.21,561.87,0.32663078]
["bitfinex-derivatives","BNBF0:USTF0",1724175018926,0.24580311,563.91,562.14,0.3262928]
["bitfinex-derivatives","BNBF0:USTF0",1724175050550,0.24597566,563.74,562.34,0.90766644]
["bitfinex-derivatives","BNBF0:USTF0",1724175084777,0.24654159,563.78,562.37,0.32625814]
["bitfinex-derivatives","BNBF0:USTF0",1724175153430,1.30084066,563.63,562.46,5.61820131]
["bitfinex-derivatives","BNBF0:USTF0",1724175178651,0.24684359,564.1,562.7,0.32606654]
["bitfinex-derivatives","BNBF0:USTF0",1724175238592,1.85163836,564.55,563.13,0.32576388]
["bitfinex-derivatives","BNBF0:USTF0",1724175293914,1.85199968,564.42,563.12,0.87668632]
["bitfinex-derivatives","BNBF0:USTF0",1724175335949,0.24675561,564.28,562.85,5.61256357]
["bitfinex-derivatives","BNBF0:USTF0",1724175348952,0.24673146,564.21,562.76,22.80477042]
["bitfinex-derivatives","BNBF0:USTF0",1724175405995,1.32267672,563.9,562.87,0.32605875]
["bitfinex-derivatives","BNBF0:USTF0",1724175472342,0.24685248,564.05,562.59,22.80254594]
["bitfinex-derivatives","BNBF0:USTF0",1724175496450,0.24672984,564.29,562.89,0.32594807]
["bitfinex-derivatives","BNBF0:USTF0",1724175524279,9.96324083,563.96,562.45,16.19544195]
["bitfinex-derivatives","BNBF0:USTF0",1724175593041,1.32267672,563.65,562.74,0.3261816]
["bitfinex-derivatives","BNBF0:USTF0",1724175633270,0.24674974,564.24,562.84,5.61254233]
["bitfinex-derivatives","BNBF0:USTF0",1724175664991,8.23362136,564.24,562.98,0.3259143]
["bitfinex-derivatives","BNBF0:USTF0",1724175677502,9.95795022,564.09,562.77,10.90069567]
["bitfinex-derivatives","BNBF0:USTF0",1724175719927,1.32267672,563.94,562.96,10.90043592]
["bitfinex-derivatives","BNBF0:USTF0",1724175762058,8.25602486,564.22,562.97,0.87928052]
["bitfinex-derivatives","BNBF0:USTF0",1724175819593,2.71945661,564.66,563.26,15.84636546]
["bitfinex-derivatives","BNBF0:USTF0",1724175848410,0.24624676,565.5,563.39,0.32544579]
["bitfinex-derivatives","BNBF0:USTF0",1724175912357,1.32003293,564.89,563.89,22.76493618]
["bitfinex-derivatives","BNBF0:USTF0",1724175965485,0.24639589,564.79,563.74,0.32560649]
["bitfinex-derivatives","BNBF0:USTF0",1724175977105,1.32147447,564.87,563.84,0.32546769]
["bitfinex-derivatives","BNBF0:USTF0",1724176012731,2.20792247,564.72,563.89,0.32554657]
["bitfinex-derivatives","BNBF0:USTF0",1724176087387,1.32543552,565.78,564.37,22.38972229]
["bitfinex-derivatives","BNBF0:USTF0",1724176100094,0.25270723,565.61,564.26,0.32526209]
["bitfinex-derivatives","BNBF0:USTF0",1724176140123,9.94359512,565.61,564.41,0.3251339]
["bitfinex-derivatives","BNBF0:USTF0",1724176188260,2.59531881,565.58,564.13,22.73543577]
["bitfinex-derivatives","BNBF0:USTF0",1724176245308,1.32308462,565.48,564.27,0.32517366]
["bitfinex-derivatives","BNBF0:USTF0",1724176284834,2.73708348,565.85,564.43,0.324985]
["bitfinex-derivatives","BNBF0:USTF0",1724176341373,1.32308462,565.82,564.52,0.32499097]
["bitfinex-derivatives","BNBF0:USTF0",1724176354888,1.32308462,565.74,564.62,5.59641809]
["bitfinex-derivatives","BNBF0:USTF0",1724176413137,1.32308462,566.13,564.64,0.32487428]
["bitfinex-derivatives","BNBF0:USTF0",1724176443454,1.32308462,565.94,564.86,0.87235024]
["bitfinex-derivatives","BNBF0:USTF0",1724176505991,1.32308462,567.08,565.46,5.25936057]
["bitfinex-derivatives","BNBF0:USTF0",1724176547032,0.24542776,566.5,564.93,5.59097258]
["bitfinex-derivatives","BNBF0:USTF0",1724176591170,0.86738632,566.79,565.6,0.89245886]
["bitfinex-derivatives","BNBF0:USTF0",1724176630592,0.24503942,567.05,565.64,0.32429318]
["bitfinex-derivatives","BNBF0:USTF0",1724176683230,2.22272986,566.72,565.76,0.88031796]
["bitfinex-derivatives","BNBF0:USTF0",1724176716764,1.32308462,567.12,565.59,0.32430485]
["bitfinex-derivatives","BNBF0:USTF0",1724176774201,0.24500445,567.11,565.8,5.58363021]
["bitfinex-derivatives","BNBF0:USTF0",1724176789215,2.71844869,567.41,565.64,22.26037918]
["bitfinex-derivatives","BNBF0:USTF0",1724176848555,1.32308462,566.84,565.23,0.3244837]
["bitfinex-derivatives","BNBF0:USTF0",1724176915408,1.32308462,565.89,564.49,0.32499203]
["bitfinex-derivatives","BNBF0:USTF0",1724176954226,0.86936825,566.04,564.98,0.32484825]
["bitfinex-derivatives","BNBF0:USTF0",1724176987251,0.25055888,566.82,565.3,0.86687606]
["bitfinex-derivatives","BNBF0:USTF0",1724177042579,0.24594478,566.48,565.06,22.63822996]
["bitfinex-derivatives","BNBF0:USTF0",1724177055980,7.58736771,566.53,565.24,5.2653344]
["bitfinex-derivatives","BNBF0:USTF0",1724177087909,0.2457549,566.93,565.6,0.3244489]
["bitfinex-derivatives","BNBF0:USTF0",1724177163069,2.73030703,567.35,565.4,17.34857629]
["bitfinex-derivatives","BNBF0:USTF0",1724177172774,9.92103766,567.58,565.82,17.33711629]
["bitfinex-derivatives","BNBF0:USTF0",1724177226498,2.74204433,567.86,566.03,22.56769586]
["bitfinex-derivatives","BNBF0:USTF0",1724177282837,0.24539816,567.53,566.25,0.32407817]
["bitfinex-derivatives","BNBF0:USTF0",1724177296149,0.24558062,567.23,565.63,0.32427856]
["bitfinex-derivatives","BNBF0:USTF0",1724177372007,0.24527991,567.71,566.22,16.08564352]
["bitfinex-derivatives","BNBF0:USTF0",1724177385815,1.31366699,567.69,566.29,22.53047311]
["bitfinex-derivatives","BNBF0:USTF0",1724177427843,0.88327134,567.1,565.88,0.32424055]
["bitfinex-derivatives","BNBF0:USTF0",1724177480280,0.2455261,567.35,565.41,22.56747475]
["bitfinex-derivatives","BNBF0:USTF0",1724177515104,0.24515229,568.03,566.22,0.32382271]
["bitfinex-derivatives","BNBF0:USTF0",1724177568643,0.24518296,567.91,566.39,1.13906223]
["bitfinex-derivatives","BNBF0:USTF0",1724177597575,2.71775746,568.19,566.84,5.24974214]
["bitfinex-derivatives","BNBF0:USTF0",1724177659821,1.31366699,568.37,567.05,0.88080979]
["bitfinex-derivatives","BNBF0:USTF0",1724177718159,2.58158638,568.61,566.84,0.32359731]
["bitfinex-derivatives","BNBF0:USTF0",1724177740073,1.83878894,568.62,566.95,5.56985866]
["bitfinex-derivatives","BNBF0:USTF0",1724177766789,11.74632296,568.55,566.65,22.19396399]
["bitfinex-derivatives","BNBF0:USTF0",1724177823431,1.31366699,568.3,566.83,22.18808837]
["bitfinex-derivatives","BNBF0:USTF0",1724177866168,2.72929902,568.48,566.87,15.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1724177907400,1.31366699,568.35,567.18,22.19149203]
["bitfinex-derivatives","BNBF0:USTF0",1724177960032,1.31366699,568.7,567.38,5.56757817]
["bitfinex-derivatives","BNBF0:USTF0",1724177993956,1.31366699,569.02,567.82,0.32321807]
["bitfinex-derivatives","BNBF0:USTF0",1724178026275,0.24477506,568.66,567.28,6.7719917]
["bitfinex-derivatives","BNBF0:USTF0",1724178077715,1.31366699,568.49,567.29,0.32349794]
["bitfinex-derivatives","BNBF0:USTF0",1724178090824,2.18116255,568.56,567.2,6.77081183]
["bitfinex-derivatives","BNBF0:USTF0",1724178151265,7.32367243,568.39,567.29,0.32353603]
["bitfinex-derivatives","BNBF0:USTF0",1724178181490,1.83960706,568.2,566.8,10.82311684]
["bitfinex-derivatives","BNBF0:USTF0",1724178238521,7.32594482,568.11,566.93,11.70583579]
["bitfinex-derivatives","BNBF0:USTF0",1724178292257,7.32680586,568.11,566.94,5.24970999]
["bitfinex-derivatives","BNBF0:USTF0",1724178327982,2.7220839,568.23,566.7,0.32372799]
["bitfinex-derivatives","BNBF0:USTF0",1724178340091,1.31209153,568.1,566.87,0.32379815]
["bitfinex-derivatives","BNBF0:USTF0",1724178416162,1.31209153,567.51,566.06,5.25547153]
["bitfinex-derivatives","BNBF0:USTF0",1724178455989,1.31209153,567.43,566.09,10.51287972]
["bitfinex-derivatives","BNBF0:USTF0",1724178484015,0.24548414,567.29,565.98,6.80906441]
["bitfinex-derivatives","BNBF0:USTF0",1724178516534,0.2452825,567.82,566.13,12.05693825]
["bitfinex-derivatives","BNBF0:USTF0",1724178580800,1.31209153,567.62,566.34,0.9012654]
["bitfinex-derivatives","BNBF0:USTF0",1724178603718,7.3293121,567.73,566.64,5.25298186]
["bitfinex-derivatives","BNBF0:USTF0",1724178659051,15.3949042,568.71,566.72,22.49366638]
["bitfinex-derivatives","BNBF0:USTF0",1724178671954,7.57365461,568.56,566.6,23.3086689]
["bitfinex-derivatives","BNBF0:USTF0",1724178716297,9.16411022,568.23,566.64,1.83957464]
["bitfinex-derivatives","BNBF0:USTF0",1724178765917,2.21750989,567.88,566.79,0.86652269]
["bitfinex-derivatives","BNBF0:USTF0",1724178817061,8.20324966,567.88,566.89,5.57491138]
["bitfinex-derivatives","BNBF0:USTF0",1724178842178,7.32631251,568.02,566.98,5.57366981]
["bitfinex-derivatives","BNBF0:USTF0",1724178913532,2.7235692,568.62,567.27,6.74847363]
["bitfinex-derivatives","BNBF0:USTF0",1724178952758,2.71532159,568.53,567.26,0.32345856]
["bitfinex-derivatives","BNBF0:USTF0",1724178982676,2.74070358,568.13,566.63,5.57374369]
["bitfinex-derivatives","BNBF0:USTF0",1724179030507,2.70655527,568.0,566.27,22.5470569]
["bitfinex-derivatives","BNBF0:USTF0",1724179108362,1.31734909,567.93,566.7,16.07695523]
["bitfinex-derivatives","BNBF0:USTF0",1724179121269,1.31734909,567.78,566.78,5.57585945]
["bitfinex-derivatives","BNBF0:USTF0",1724179160803,0.87376744,567.86,566.79,0.32377239]
["bitfinex-derivatives","BNBF0:USTF0",1724179209947,2.69702447,568.71,567.38,0.32335118]
["bitfinex-derivatives","BNBF0:USTF0",1724179275392,1.83633893,569.22,567.9,5.56251267]
["bitfinex-derivatives","BNBF0:USTF0",1724179305314,1.31734909,569.29,567.9,0.32302488]
["bitfinex-derivatives","BNBF0:USTF0",1724179364565,0.24843514,569.81,568.42,5.55707152]
["bitfinex-derivatives","BNBF0:USTF0",1724179377673,2.6954723,570.1,568.41,0.32255869]
["bitfinex-derivatives","BNBF0:USTF0",1724179466120,2.72580077,570.17,568.73,22.41260653]
["bitfinex-derivatives","BNBF0:USTF0",1724179486037,1.31477219,570.04,568.91,0.32253515]
["bitfinex-derivatives","BNBF0:USTF0",1724179512753,1.83322724,570.11,569.05,0.32254481]
["bitfinex-derivatives","BNBF0:USTF0",1724179568189,2.71105702,570.13,568.81,22.39937457]
["bitfinex-derivatives","BNBF0:USTF0",1724179626141,2.70713524,570.42,569.04,5.22817471]
["bitfinex-derivatives","BNBF0:USTF0",1724179679485,1.31278755,570.72,569.39,5.54721981]
["bitfinex-derivatives","BNBF0:USTF0",1724179735716,2.68783264,570.38,569.2,0.85614244]
["bitfinex-derivatives","BNBF0:USTF0",1724179766945,1.31278755,570.34,569.44,0.89806807]
["bitfinex-derivatives","BNBF0:USTF0",1724179788951,1.31278755,570.25,569.48,0.32234886]
["bitfinex-derivatives","BNBF0:USTF0",1724179842085,1.31278755,570.36,569.14,1.62543678]
["bitfinex-derivatives","BNBF0:USTF0",1724179874807,2.20534711,570.29,569.43,0.32236306]
["bitfinex-derivatives","BNBF0:USTF0",1724179941548,1.31278755,570.39,569.5,5.54934144]
["bitfinex-derivatives","BNBF0:USTF0",1724179983782,2.32538989,570.83,569.29,15.67635705]
["bitfinex-derivatives","BNBF0:USTF0",1724180018205,1.31035406,570.6,569.64,0.89060167]
["bitfinex-derivatives","BNBF0:USTF0",1724180075344,1.31035406,570.59,569.79,5.22502167]
["bitfinex-derivatives","BNBF0:USTF0",1724180113466,7.55199066,571.15,569.8,16.81250561]
["bitfinex-derivatives","BNBF0:USTF0",1724180127184,1.31035406,570.9,569.75,0.32201203]
["bitfinex-derivatives","BNBF0:USTF0",1724180182819,1.31035406,570.75,569.75,22.08517967]
["bitfinex-derivatives","BNBF0:USTF0",1724180212142,1.83123358,570.8,569.72,5.22433456]
["bitfinex-derivatives","BNBF0:USTF0",1724180273075,0.25391603,570.17,568.59,1.11885202]
["bitfinex-derivatives","BNBF0:USTF0",1724180331318,1.31035406,570.07,569.07,5.55362197]
["bitfinex-derivatives","BNBF0:USTF0",1724180342114,10.94753384,570.0,568.66,0.32263786]
["bitfinex-derivatives","BNBF0:USTF0",1724180429484,1.31035406,569.97,568.55,0.32264573]
["bitfinex-derivatives","BNBF0:USTF0",1724180466608,1.31035406,569.94,568.78,0.3226126]
["bitfinex-derivatives","BNBF0:USTF0",1724180482619,1.83309044,570.33,568.72,22.40089024]
["bitfinex-derivatives","BNBF0:USTF0",1724180538347,1.31035406,570.74,569.22,0.32227222]
["bitfinex-derivatives","BNBF0:USTF0",1724180571174,1.31035406,570.63,569.58,0.32224611]
["bitfinex-derivatives","BNBF0:USTF0",1724180626501,2.72738185,570.71,569.29,22.03351807]
["bitfinex-derivatives","BNBF0:USTF0",1724180651220,7.30070191,570.84,569.48,22.34518716]
["bitfinex-derivatives","BNBF0:USTF0",1724180715264,7.29935902,571.05,569.59,17.09265578]
["bitfinex-derivatives","BNBF0:USTF0",1724180731780,1.31135002,571.0,569.77,11.54195711]
["bitfinex-derivatives","BNBF0:USTF0",1724180790811,1.31135002,570.76,569.69,21.88344152]
["bitfinex-derivatives","BNBF0:USTF0",1724180822928,1.31135002,570.71,569.52,21.89176644]
["bitfinex-derivatives","BNBF0:USTF0",1724180882276,1.31413116,570.84,569.68,22.19225771]
["bitfinex-derivatives","BNBF0:USTF0",1724180917199,0.88106876,570.77,569.74,22.1971362]
["bitfinex-derivatives","BNBF0:USTF0",1724180966229,0.87228343,570.72,569.84,5.54608396]
["bitfinex-derivatives","BNBF0:USTF0",1724181009660,8.61352944,570.89,569.83,22.19363279]
["bitfinex-derivatives","BNBF0:USTF0",1724181063794,7.29937594,570.95,569.86,6.51600171]
["bitfinex-derivatives","BNBF0:USTF0",1724181095122,7.29892532,571.06,569.82,0.32203126]
["bitfinex-derivatives","BNBF0:USTF0",1724181155364,1.31372806,570.86,570.05,5.54451541]
["bitfinex-derivatives","BNBF0:USTF0",1724181167865,1.31372806,570.92,569.78,16.86866535]
["bitfinex-derivatives","BNBF0:USTF0",1724181224308,7.29939035,570.9,569.88,5.54508967]
["bitfinex-derivatives","BNBF0:USTF0",1724181256633,2.68769656,571.18,569.81,22.17125444]
["bitfinex-derivatives","BNBF0:USTF0",1724181309879,1.31372806,571.45,570.34,0.3218174]
["bitfinex-derivatives","BNBF0:USTF0",1724181345016,1.31372806,571.34,570.01,1.82901992]
["bitfinex-derivatives","BNBF0:USTF0",1724181399345,1.31372806,571.17,569.94,5.54369062]
["bitfinex-derivatives","BNBF0:USTF0",1724181413360,2.20405597,571.21,570.15,22.15508178]
["bitfinex-derivatives","BNBF0:USTF0",1724181487111,1.31372806,571.04,570.12,0.87594183]
["bitfinex-derivatives","BNBF0:USTF0",1724181525340,1.30960966,571.42,569.97,5.21990322]
["bitfinex-derivatives","BNBF0:USTF0",1724181557360,1.30960966,571.36,570.01,21.82744416]
["bitfinex-derivatives","BNBF0:USTF0",1724181593874,2.6936725,571.8,570.13,0.32162554]
["bitfinex-derivatives","BNBF0:USTF0",1724181654520,1.82837928,571.62,570.37,22.1321981]
["bitfinex-derivatives","BNBF0:USTF0",1724181669535,1.82835527,571.77,570.29,1.29498994]
["bitfinex-derivatives","BNBF0:USTF0",1724181745494,1.82709135,572.12,570.74,0.32148263]
["bitfinex-derivatives","BNBF0:USTF0",1724181758810,1.82709135,572.12,570.53,0.32147381]
["bitfinex-derivatives","BNBF0:USTF0",1724181800047,0.26144501,571.88,570.39,0.32163365]
["bitfinex-derivatives","BNBF0:USTF0",1724181859592,1.30960966,571.18,569.54,0.32208272]
["bitfinex-derivatives","BNBF0:USTF0",1724181893020,0.26501474,572.29,570.0,12.24747878]
["bitfinex-derivatives","BNBF0:USTF0",1724181937463,7.29400554,571.86,570.41,0.32169237]
["bitfinex-derivatives","BNBF0:USTF0",1724182002003,0.26476949,572.87,570.92,0.32119608]
["bitfinex-derivatives","BNBF0:USTF0",1724182038524,0.26504148,572.2,570.6,0.32147534]
["bitfinex-derivatives","BNBF0:USTF0",1724182094372,0.26530337,571.79,570.2,5.54007823]
["bitfinex-derivatives","BNBF0:USTF0",1724182104676,1.82688354,572.48,570.48,0.86892324]
["bitfinex-derivatives","BNBF0:USTF0",1724182187434,0.26499892,572.25,570.73,0.32144975]
["bitfinex-derivatives","BNBF0:USTF0",1724182200442,0.26507281,572.24,570.62,0.32150679]
["bitfinex-derivatives","BNBF0:USTF0",1724182245787,0.26505321,572.16,570.38,1.08786605]
["bitfinex-derivatives","BNBF0:USTF0",1724182291322,2.69680046,572.31,570.75,5.21155122]
["bitfinex-derivatives","BNBF0:USTF0",1724182351050,2.31840932,572.36,570.81,0.86346259]
["bitfinex-derivatives","BNBF0:USTF0",1724182380866,0.26507125,572.15,570.71,11.48661043]
["bitfinex-derivatives","BNBF0:USTF0",1724182441315,2.68850555,572.53,570.81,1.82590902]
["bitfinex-derivatives","BNBF0:USTF0",1724182475341,2.70831457,572.63,570.96,2.71467984]
["bitfinex-derivatives","BNBF0:USTF0",1724182491457,0.89267422,573.08,571.23,5.52896273]
["bitfinex-derivatives","BNBF0:USTF0",1724182549183,1.82414635,573.08,571.62,21.51836575]
["bitfinex-derivatives","BNBF0:USTF0",1724182578608,1.301628,572.74,571.81,16.64279837]
["bitfinex-derivatives","BNBF0:USTF0",1724182634554,1.301628,573.04,571.76,15.93407654]
["bitfinex-derivatives","BNBF0:USTF0",1724182677279,2.69791983,573.16,571.89,0.88165384]
["bitfinex-derivatives","BNBF0:USTF0",1724182723607,2.70094869,573.71,572.15,0.32060906]
["bitfinex-derivatives","BNBF0:USTF0",1724182781447,1.57332709,573.38,571.66,0.32085735]
["bitfinex-derivatives","BNBF0:USTF0",1724182815376,1.301628,572.93,572.19,0.32084324]
["bitfinex-derivatives","BNBF0:USTF0",1724182854502,0.2714163,574.03,572.12,15.24669435]
["bitfinex-derivatives","BNBF0:USTF0",1724182881224,0.87580573,574.03,572.47,0.32045428]
["bitfinex-derivatives","BNBF0:USTF0",1724182913247,1.52753976,573.3,572.65,0.32055451]
["bitfinex-derivatives","BNBF0:USTF0",1724182975092,1.301628,573.7,572.54,6.24392727]
["bitfinex-derivatives","BNBF0:USTF0",1724183019830,1.301628,573.76,572.52,11.43872114]
["bitfinex-derivatives","BNBF0:USTF0",1724183049047,7.28157851,573.94,572.85,0.32033673]
["bitfinex-derivatives","BNBF0:USTF0",1724183090372,7.27892302,574.14,572.56,0.32030683]
["bitfinex-derivatives","BNBF0:USTF0",1724183127802,7.28153007,574.01,572.81,0.32033111]
["bitfinex-derivatives","BNBF0:USTF0",1724183140106,7.2797478,573.72,573.11,5.51449256]
["bitfinex-derivatives","BNBF0:USTF0",1724183191552,1.52707658,573.32,572.75,0.32046795]
["bitfinex-derivatives","BNBF0:USTF0",1724183212770,0.88606752,573.68,572.67,1.28565779]
["bitfinex-derivatives","BNBF0:USTF0",1724183272918,1.82237118,573.63,572.07,5.52120543]
["bitfinex-derivatives","BNBF0:USTF0",1724183305243,7.28945412,573.35,572.49,5.20033531]
["bitfinex-derivatives","BNBF0:USTF0",1724183334552,7.28819537,573.34,572.3,11.21477428]
["bitfinex-derivatives","BNBF0:USTF0",1724183369476,0.85168794,573.51,572.27,6.02189358]
["bitfinex-derivatives","BNBF0:USTF0",1724183438231,17.96227255,573.56,572.36,0.32066789]
["bitfinex-derivatives","BNBF0:USTF0",1724183451731,1.5282622,572.97,572.08,11.33561403]
["bitfinex-derivatives","BNBF0:USTF0",1724183486154,7.2875671,573.21,572.52,0.3205873]
["bitfinex-derivatives","BNBF0:USTF0",1724183531381,20.27492033,573.53,572.38,0.32065124]
["bitfinex-derivatives","BNBF0:USTF0",1724183582414,7.29090299,573.1,572.3,11.33702523]
["bitfinex-derivatives","BNBF0:USTF0",1724183612137,7.29027432,573.01,572.44,6.13565889]
["bitfinex-derivatives","BNBF0:USTF0",1724183665976,4.06022693,572.93,572.09,0.32067187]
["bitfinex-derivatives","BNBF0:USTF0",1724183679782,2.53197423,572.93,571.91,5.5221427]
["bitfinex-derivatives","BNBF0:USTF0",1724183730924,1.82319863,573.43,571.55,11.35625576]
["bitfinex-derivatives","BNBF0:USTF0",1724183759947,7.29938475,572.64,571.52,0.32108419]
["bitfinex-derivatives","BNBF0:USTF0",1724183828808,7.30255559,572.37,571.41,0.32117939]
["bitfinex-derivatives","BNBF0:USTF0",1724183841021,7.303602,572.08,571.56,0.32117939]
["bitfinex-derivatives","BNBF0:USTF0",1724183880050,7.30247746,572.34,571.41,11.37860808]
["bitfinex-derivatives","BNBF0:USTF0",1724183918975,0.86574791,573.04,572.03,0.32090075]
["bitfinex-derivatives","BNBF0:USTF0",1724183971015,17.96312382,573.67,572.37,0.32059955]
["bitfinex-derivatives","BNBF0:USTF0",1724183995435,7.29018285,573.11,572.2,0.32068678]
["bitfinex-derivatives","BNBF0:USTF0",1724184050579,7.2940752,572.8,572.06,0.32089301]
["bitfinex-derivatives","BNBF0:USTF0",1724184063482,7.29194039,572.9,572.21,0.32074309]
["bitfinex-derivatives","BNBF0:USTF0",1724184092210,2.71115826,573.03,571.74,0.32094491]
["bitfinex-derivatives","BNBF0:USTF0",1724184155459,0.85886606,572.56,571.81,5.52547105]
["bitfinex-derivatives","BNBF0:USTF0",1724184194384,7.29730529,572.8,571.69,5.52638646]
["bitfinex-derivatives","BNBF0:USTF0",1724184226802,7.29963288,572.59,571.22,5.52926425]
["bitfinex-derivatives","BNBF0:USTF0",1724184274336,8.59900605,572.87,571.85,0.32098471]
["bitfinex-derivatives","BNBF0:USTF0",1724184290644,1.5299269,572.25,571.66,0.32098542]
["bitfinex-derivatives","BNBF0:USTF0",1724184360682,4.06389062,572.44,571.84,5.20515108]
["bitfinex-derivatives","BNBF0:USTF0",1724184390800,7.2969422,572.71,571.9,5.52606793]
["bitfinex-derivatives","BNBF0:USTF0",1724184402413,7.29706183,572.57,571.92,0.88953564]
["bitfinex-derivatives","BNBF0:USTF0",1724184452456,2.6568545,574.42,571.98,5.20502255]
["bitfinex-derivatives","BNBF0:USTF0",1724184502991,7.29670559,572.81,571.58,11.69201996]
["bitfinex-derivatives","BNBF0:USTF0",1724184551227,7.29499802,573.14,571.8,0.32089022]
["bitfinex-derivatives","BNBF0:USTF0",1724184586357,17.70079906,573.06,571.83,11.69413566]
["bitfinex-derivatives","BNBF0:USTF0",1724184615277,1.52927118,572.41,572.0,0.32089135]
["bitfinex-derivatives","BNBF0:USTF0",1724184629899,7.29763387,572.4,571.83,0.32100301]
["bitfinex-derivatives","BNBF0:USTF0",1724184678533,1.30131649,572.88,571.44,0.87796949]
["bitfinex-derivatives","BNBF0:USTF0",1724184708951,7.29780993,572.83,571.69,5.52686051]
["bitfinex-derivatives","BNBF0:USTF0",1724184746274,7.29630868,572.7,571.76,0.32093975]
["bitfinex-derivatives","BNBF0:USTF0",1724184810711,7.30058674,572.43,571.67,0.32110098]
["bitfinex-derivatives","BNBF0:USTF0",1724184840840,0.87794819,572.45,571.61,0.32108623]
["bitfinex-derivatives","BNBF0:USTF0",1724184891477,7.3058879,572.22,571.16,0.32132734]
["bitfinex-derivatives","BNBF0:USTF0",1724184908582,0.85781907,572.12,571.16,0.32132604]
["bitfinex-derivatives","BNBF0:USTF0",1724184936208,7.31161507,571.41,570.38,5.21674618]
["bitfinex-derivatives","BNBF0:USTF0",1724184985037,7.29850102,571.77,570.14,0.32173547]
["bitfinex-derivatives","BNBF0:USTF0",1724185027159,1.52998079,570.89,570.44,5.21805538]
["bitfinex-derivatives","BNBF0:USTF0",1724185071999,7.30530701,571.53,570.3,5.21754416]
["bitfinex-derivatives","BNBF0:USTF0",1724185123733,7.30019612,571.35,570.21,5.54194681]
["bitfinex-derivatives","BNBF0:USTF0",1724185154748,7.28886477,570.78,569.83,0.32206955]
["bitfinex-derivatives","BNBF0:USTF0",1724185185272,7.28518153,570.98,569.89,0.32198173]
["bitfinex-derivatives","BNBF0:USTF0",1724185242204,7.28124202,571.58,570.33,11.41780398]
["bitfinex-derivatives","BNBF0:USTF0",1724185255817,7.28433177,571.6,570.09,6.52274525]
["bitfinex-derivatives","BNBF0:USTF0",1724185309552,7.56935547,571.52,570.32,0.32176433]
["bitfinex-derivatives","BNBF0:USTF0",1724185341472,7.27775261,571.27,570.39,0.32179526]
["bitfinex-derivatives","BNBF0:USTF0",1724185395627,1.29422245,571.93,570.72,0.32156844]
["bitfinex-derivatives","BNBF0:USTF0",1724185441340,7.27523622,572.07,570.69,5.53430112]
["bitfinex-derivatives","BNBF0:USTF0",1724185478768,7.28256876,571.93,570.96,11.72769345]
["bitfinex-derivatives","BNBF0:USTF0",1724185532106,7.27573877,571.27,570.23,1.62569164]
["bitfinex-derivatives","BNBF0:USTF0",1724185564328,7.2589231,571.14,570.04,0.32188465]
["bitfinex-derivatives","BNBF0:USTF0",1724185598846,7.25743328,571.49,570.2,11.74330832]
["bitfinex-derivatives","BNBF0:USTF0",1724185628369,7.26327407,571.57,570.54,0.3216987]
["bitfinex-derivatives","BNBF0:USTF0",1724185659509,4.04487373,571.13,570.55,6.20183584]
["bitfinex-derivatives","BNBF0:USTF0",1724185719143,4.04271607,570.97,570.57,5.53983021]
["bitfinex-derivatives","BNBF0:USTF0",1724185746564,7.25419232,571.09,570.3,0.3218107]
["bitfinex-derivatives","BNBF0:USTF0",1724185799399,10.43635892,571.63,570.04,3.13278259]
["bitfinex-derivatives","BNBF0:USTF0",1724185812112,7.2490166,571.02,570.32,6.52892235]
["bitfinex-derivatives","BNBF0:USTF0",1724185886767,7.25324565,571.1,569.98,5.22226311]
["bitfinex-derivatives","BNBF0:USTF0",1724185894379,7.25293188,570.96,570.02,5.22203605]
["bitfinex-derivatives","BNBF0:USTF0",1724185964824,7.26316596,571.31,570.25,0.32187828]
["bitfinex-derivatives","BNBF0:USTF0",1724186005670,0.01436719,572.03,570.21,12.63829023]
["bitfinex-derivatives","BNBF0:USTF0",1724186029985,7.26360024,571.29,570.46,0.32175089]
["bitfinex-derivatives","BNBF0:USTF0",1724186063008,17.6947999,571.83,570.76,0.32161339]
["bitfinex-derivatives","BNBF0:USTF0",1724186087533,7.55867552,572.33,570.89,0.3213662]
["bitfinex-derivatives","BNBF0:USTF0",1724186127761,7.27023004,572.02,571.15,5.21102833]
["bitfinex-derivatives","BNBF0:USTF0",1724186199222,0.01410375,572.17,571.15,0.32135014]
["bitfinex-derivatives","BNBF0:USTF0",1724186211833,4.05073277,571.59,570.9,0.32139634]
["bitfinex-derivatives","BNBF0:USTF0",1724186254160,4.05166482,571.72,570.91,0.32135931]
["bitfinex-derivatives","BNBF0:USTF0",1724186297399,7.27282555,571.69,570.75,0.32149867]
["bitfinex-derivatives","BNBF0:USTF0",1724186352840,7.26631817,571.67,570.92,0.32147385]
["bitfinex-derivatives","BNBF0:USTF0",1724186379756,7.27706912,572.14,571.21,0.32138334]
["bitfinex-derivatives","BNBF0:USTF0",1724186436887,4.05889518,571.76,571.06,0.32128518]
["bitfinex-derivatives","BNBF0:USTF0",1724186449101,7.2904645,572.4,571.37,0.32122871]
["bitfinex-derivatives","BNBF0:USTF0",1724186519550,4.06665676,571.87,571.44,0.32122808]
["bitfinex-derivatives","BNBF0:USTF0",1724186533955,7.30235853,572.05,571.37,5.2091821]
["bitfinex-derivatives","BNBF0:USTF0",1724186560978,7.29735249,572.37,571.4,1.30878681]
["bitfinex-derivatives","BNBF0:USTF0",1724186611013,7.29554481,572.38,571.66,0.32103884]
["bitfinex-derivatives","BNBF0:USTF0",1724186651859,7.28600051,572.71,571.88,11.35600105]
["bitfinex-derivatives","BNBF0:USTF0",1724186696492,7.28821221,572.73,571.93,0.32083537]
["bitfinex-derivatives","BNBF0:USTF0",1724186749232,7.29317422,573.01,571.7,0.86290706]
["bitfinex-derivatives","BNBF0:USTF0",1724186780351,7.28647876,571.99,570.94,0.32132391]
["bitfinex-derivatives","BNBF0:USTF0",1724186832486,4.05883379,572.01,571.16,11.36481265]
["bitfinex-derivatives","BNBF0:USTF0",1724186846490,4.06068566,572.16,571.15,11.36096699]
["bitfinex-derivatives","BNBF0:USTF0",1724186879411,4.0604644,572.19,571.33,0.32123638]
["bitfinex-derivatives","BNBF0:USTF0",1724186941748,4.06397925,572.07,570.98,11.68874822]
["bitfinex-derivatives","BNBF0:USTF0",1724186986687,4.06330848,572.47,571.6,0.3210715]
["bitfinex-derivatives","BNBF0:USTF0",1724187018104,1.30189486,572.69,571.48,0.32106492]
["bitfinex-derivatives","BNBF0:USTF0",1724187063840,4.0619626,572.13,571.14,3.55787059]
["bitfinex-derivatives","BNBF0:USTF0",1724187103170,4.06183657,572.44,571.25,11.68034934]
["bitfinex-derivatives","BNBF0:USTF0",1724187156003,4.06126022,572.07,571.56,0.32115614]
["bitfinex-derivatives","BNBF0:USTF0",1724187186228,4.06066618,572.24,571.37,1.30878681]
["bitfinex-derivatives","BNBF0:USTF0",1724187200736,4.06231751,572.34,571.67,5.20616293]
["bitfinex-derivatives","BNBF0:USTF0",1724187253980,4.05704043,572.36,571.25,0.32120889]
["bitfinex-derivatives","BNBF0:USTF0",1724187285605,4.05762401,572.22,571.02,1.30878681]
["bitfinex-derivatives","BNBF0:USTF0",1724187350945,4.06178396,572.21,571.26,5.32097917]
["bitfinex-derivatives","BNBF0:USTF0",1724187387976,4.06148408,572.1,570.78,5.3222079]
["bitfinex-derivatives","BNBF0:USTF0",1724187419800,1.30189486,572.06,571.04,0.32141316]
["bitfinex-derivatives","BNBF0:USTF0",1724187468039,4.06054943,571.88,571.31,0.32129647]
["bitfinex-derivatives","BNBF0:USTF0",1724187484248,4.06136604,571.6,570.86,2.70722515]
["bitfinex-derivatives","BNBF0:USTF0",1724187515687,4.06188776,571.77,570.94,0.32145096]
["bitfinex-derivatives","BNBF0:USTF0",1724187566030,4.063918,571.81,570.83,0.32147725]
["bitfinex-derivatives","BNBF0:USTF0",1724187595951,4.06539976,571.45,570.33,11.49677179]
["bitfinex-derivatives","BNBF0:USTF0",1724187650089,4.07255803,571.76,570.33,6.15941266]
["bitfinex-derivatives","BNBF0:USTF0",1724187704426,4.07243237,571.78,570.28,1.82809914]
["bitfinex-derivatives","BNBF0:USTF0",1724187717142,4.0734911,571.59,570.5,0.3216698]
["bitfinex-derivatives","BNBF0:USTF0",1724187747463,1.30189486,571.59,570.62,0.3216576]
["bitfinex-derivatives","BNBF0:USTF0",1724187796822,4.07266678,571.55,570.79,0.32161652]
["bitfinex-derivatives","BNBF0:USTF0",1724187833346,10.43302418,571.87,570.45,11.46750416]
["bitfinex-derivatives","BNBF0:USTF0",1724187879470,25.16111577,571.65,570.06,0.32182979]
["bitfinex-derivatives","BNBF0:USTF0",1724187910893,10.44574918,571.14,569.84,0.32195999]
["bitfinex-derivatives","BNBF0:USTF0",1724187962035,1.5315447,570.31,569.32,0.32220462]
["bitfinex-derivatives","BNBF0:USTF0",1724187987345,1.17710318,570.08,568.06,0.32283142]
["bitfinex-derivatives","BNBF0:USTF0",1724188042991,0.29975462,570.28,567.93,5.35248288]
["bitfinex-derivatives","BNBF0:USTF0",1724188056894,0.29972521,570.18,568.0,0.32267788]
["bitfinex-derivatives","BNBF0:USTF0",1724188124147,0.29914231,569.8,568.36,5.34972872]
["bitfinex-derivatives","BNBF0:USTF0",1724188151963,0.29931864,570.27,568.73,0.32255361]
["bitfinex-derivatives","BNBF0:USTF0",1724188210114,2.6991759,569.82,568.37,5.02675496]
["bitfinex-derivatives","BNBF0:USTF0",1724188244938,3.33548404,569.36,567.72,0.32314936]
["bitfinex-derivatives","BNBF0:USTF0",1724188299871,2.73036577,568.96,567.47,11.57505984]
["bitfinex-derivatives","BNBF0:USTF0",1724188318476,2.73089492,569.29,567.99,0.86469284]
["bitfinex-derivatives","BNBF0:USTF0",1724188396219,3.03280616,569.49,567.82,0.32300598]
["bitfinex-derivatives","BNBF0:USTF0",1724188430348,1.29835646,569.63,568.24,22.02835743]
["bitfinex-derivatives","BNBF0:USTF0",1724188496190,0.29976796,569.75,568.46,0.32286118]
["bitfinex-derivatives","BNBF0:USTF0",1724188509603,0.29980793,569.69,568.23,0.32288713]
["bitfinex-derivatives","BNBF0:USTF0",1724188567329,0.3051317,570.19,568.44,11.54324433]
["bitfinex-derivatives","BNBF0:USTF0",1724188598157,1.53958172,571.18,568.89,0.88449319]
["bitfinex-derivatives","BNBF0:USTF0",1724188651096,3.35168136,570.7,569.49,0.32227989]
["bitfinex-derivatives","BNBF0:USTF0",1724188665304,7.28183654,570.49,569.4,0.32236565]
["bitfinex-derivatives","BNBF0:USTF0",1724188741535,0.30478645,570.34,568.99,0.32253214]
["bitfinex-derivatives","BNBF0:USTF0",1724188753348,0.30476801,570.32,568.84,5.34405338]
["bitfinex-derivatives","BNBF0:USTF0",1724188842715,1.30449118,569.34,568.23,0.32295962]
["bitfinex-derivatives","BNBF0:USTF0",1724188883636,0.89576205,569.36,567.92,22.00644139]
["bitfinex-derivatives","BNBF0:USTF0",1724188915259,0.30396818,569.76,568.23,0.32285488]
["bitfinex-derivatives","BNBF0:USTF0",1724188950992,1.30449118,569.86,568.55,11.17838094]
["bitfinex-derivatives","BNBF0:USTF0",1724189008031,10.2909024,569.96,568.59,5.33563383]
["bitfinex-derivatives","BNBF0:USTF0",1724189025048,7.25408619,569.78,568.57,0.32277293]
["bitfinex-derivatives","BNBF0:USTF0",1724189100181,0.30358389,569.31,567.73,0.32315039]
["bitfinex-derivatives","BNBF0:USTF0",1724189114098,0.30350327,568.88,567.34,0.3233715]
["bitfinex-derivatives","BNBF0:USTF0",1724189170427,2.70649448,569.15,567.74,0.32323303]
["bitfinex-derivatives","BNBF0:USTF0",1724189221371,1.30449118,569.16,568.04,1.62683093]
["bitfinex-derivatives","BNBF0:USTF0",1724189283009,1.30449118,568.99,567.97,6.50132935]
["bitfinex-derivatives","BNBF0:USTF0",1724189307830,7.21924021,568.88,567.82,5.34633655]
["bitfinex-derivatives","BNBF0:USTF0",1724189384089,1.30449118,568.89,567.65,11.20831871]
["bitfinex-derivatives","BNBF0:USTF0",1724189424115,1.30449118,568.73,567.7,0.32330035]
["bitfinex-derivatives","BNBF0:USTF0",1724189482159,0.30419609,570.42,568.18,0.32255128]
["bitfinex-derivatives","BNBF0:USTF0",1724189494576,0.30416295,570.42,568.38,0.32255781]
["bitfinex-derivatives","BNBF0:USTF0",1724189539906,1.30449118,569.73,568.66,0.32271615]
["bitfinex-derivatives","BNBF0:USTF0",1724189602652,0.86547911,570.1,568.9,11.49139025]
["bitfinex-derivatives","BNBF0:USTF0",1724189652183,1.30449118,570.24,569.18,6.1571788]
["bitfinex-derivatives","BNBF0:USTF0",1724189693122,1.30449118,570.25,568.95,21.6267322]
["bitfinex-derivatives","BNBF0:USTF0",1724189749177,1.30449118,570.65,569.38,0.32233576]
["bitfinex-derivatives","BNBF0:USTF0",1724189782703,2.19678924,570.47,569.42,5.00548695]
["bitfinex-derivatives","BNBF0:USTF0",1724189820127,1.83109708,570.99,569.39,10.77091674]
["bitfinex-derivatives","BNBF0:USTF0",1724189852954,1.30449118,571.13,569.72,11.46565683]
["bitfinex-derivatives","BNBF0:USTF0",1724189888401,1.60867429,571.21,569.93,0.32197306]
["bitfinex-derivatives","BNBF0:USTF0",1724189949238,8.55529986,570.9,569.46,3.13451902]
["bitfinex-derivatives","BNBF0:USTF0",1724189975755,1.30449118,570.72,569.69,11.47195224]
["bitfinex-derivatives","BNBF0:USTF0",1724190029591,1.30449118,571.0,569.99,0.3220399]
["bitfinex-derivatives","BNBF0:USTF0",1724190074832,8.57563151,570.93,570.03,0.32204988]
["bitfinex-derivatives","BNBF0:USTF0",1724190119067,0.8720873,571.11,569.99,11.1348517]
["bitfinex-derivatives","BNBF0:USTF0",1724190132370,7.26865621,571.17,569.89,21.87588212]
["bitfinex-derivatives","BNBF0:USTF0",1724190192525,1.30449118,571.49,570.18,0.32186197]
["bitfinex-derivatives","BNBF0:USTF0",1724190256790,1.82925227,571.44,570.23,0.32190735]
["bitfinex-derivatives","BNBF0:USTF0",1724190281400,10.33007551,571.31,570.33,4.99727042]
["bitfinex-derivatives","BNBF0:USTF0",1724190314528,7.29127112,571.31,570.31,11.42668397]
["bitfinex-derivatives","BNBF0:USTF0",1724190385272,1.31022916,571.17,570.06,6.43159734]
["bitfinex-derivatives","BNBF0:USTF0",1724190427797,1.31022916,571.18,570.16,5.32089524]
["bitfinex-derivatives","BNBF0:USTF0",1724190460319,2.18829481,571.04,570.22,5.32058623]
["bitfinex-derivatives","BNBF0:USTF0",1724190512362,2.17903416,571.08,570.12,21.87244483]
["bitfinex-derivatives","BNBF0:USTF0",1724190550386,2.1861051,571.1,570.13,0.3219232]
["bitfinex-derivatives","BNBF0:USTF0",1724190564000,2.16526134,571.1,570.28,4.99823864]
["bitfinex-derivatives","BNBF0:USTF0",1724190618643,0.87821927,571.08,570.1,0.32195397]
["bitfinex-derivatives","BNBF0:USTF0",1724190646455,2.20771915,571.02,569.99,0.32195969]
["bitfinex-derivatives","BNBF0:USTF0",1724190707493,0.87210969,571.12,570.07,10.44243046]
["bitfinex-derivatives","BNBF0:USTF0",1724190764630,1.3135592,571.21,570.23,0.32184789]
["bitfinex-derivatives","BNBF0:USTF0",1724190775438,1.3135592,571.21,570.12,0.32190282]
["bitfinex-derivatives","BNBF0:USTF0",1724190812666,10.34492212,571.49,570.2,11.36128747]
["bitfinex-derivatives","BNBF0:USTF0",1724190892724,1.3135592,571.53,570.37,4.95929788]
["bitfinex-derivatives","BNBF0:USTF0",1724190906524,2.19431454,571.44,570.4,21.78478632]
["bitfinex-derivatives","BNBF0:USTF0",1724190949362,0.30941707,571.19,569.68,0.32208889]
["bitfinex-derivatives","BNBF0:USTF0",1724190997796,0.88181123,571.32,569.78,0.8789412]
["bitfinex-derivatives","BNBF0:USTF0",1724191050431,1.3135592,571.24,570.19,0.32185652]
["bitfinex-derivatives","BNBF0:USTF0",1724191074342,2.18280202,571.25,570.1,11.00501337]
["bitfinex-derivatives","BNBF0:USTF0",1724191137493,1.82866752,571.61,570.25,0.32176467]
["bitfinex-derivatives","BNBF0:USTF0",1724191149906,1.3135592,571.35,570.22,5.26726233]
["bitfinex-derivatives","BNBF0:USTF0",1724191208451,1.3135592,571.31,570.24,6.39059361]
["bitfinex-derivatives","BNBF0:USTF0",1724191235361,0.31248424,572.18,570.62,6.04169235]
["bitfinex-derivatives","BNBF0:USTF0",1724191286601,0.31222642,572.57,571.09,0.32122541]
["bitfinex-derivatives","BNBF0:USTF0",1724191320026,1.3135592,572.78,571.34,0.32119844]
["bitfinex-derivatives","BNBF0:USTF0",1724191366256,2.17492535,572.47,571.46,0.32117426]
["bitfinex-derivatives","BNBF0:USTF0",1724191405278,0.85409944,572.88,571.64,0.32103813]
["bitfinex-derivatives","BNBF0:USTF0",1724191459721,2.6955131,573.65,572.0,0.3206821]
["bitfinex-derivatives","BNBF0:USTF0",1724191490434,1.3135592,573.73,572.42,0.32060726]
["bitfinex-derivatives","BNBF0:USTF0",1724191546675,0.31124437,574.44,572.75,0.32024845]
["bitfinex-derivatives","BNBF0:USTF0",1724191559291,0.86774765,574.7,572.93,4.86076033]
["bitfinex-derivatives","BNBF0:USTF0",1724191612816,1.3135592,574.56,573.26,0.32006949]
["bitfinex-derivatives","BNBF0:USTF0",1724191659645,0.31136036,574.22,572.8,0.32036636]
["bitfinex-derivatives","BNBF0:USTF0",1724191708895,1.3135592,574.15,572.55,0.32043004]
["bitfinex-derivatives","BNBF0:USTF0",1724191746126,1.3135592,574.32,572.74,0.32035301]
["bitfinex-derivatives","BNBF0:USTF0",1724191799572,0.31123548,574.47,572.64,5.17859182]
["bitfinex-derivatives","BNBF0:USTF0",1724191812875,0.31117348,574.58,572.76,21.58497759]
["bitfinex-derivatives","BNBF0:USTF0",1724191844798,1.3135592,574.46,573.16,0.32014223]
["bitfinex-derivatives","BNBF0:USTF0",1724191936668,0.31379553,573.96,572.43,0.32053924]
["bitfinex-derivatives","BNBF0:USTF0",1724191945275,0.31361271,574.31,572.46,0.32035585]
["bitfinex-derivatives","BNBF0:USTF0",1724192000308,0.31399969,573.42,572.1,0.32071693]
["bitfinex-derivatives","BNBF0:USTF0",1724192053344,7.27607987,573.74,572.34,6.37559901]
["bitfinex-derivatives","BNBF0:USTF0",1724192065959,1.30531713,573.89,572.31,15.2579875]
["bitfinex-derivatives","BNBF0:USTF0",1724192139403,2.17501909,573.83,572.59,11.24168781]
["bitfinex-derivatives","BNBF0:USTF0",1724192153415,7.27132741,574.03,572.93,0.32035992]
["bitfinex-derivatives","BNBF0:USTF0",1724192191347,0.31377848,573.78,572.5,0.32052217]
["bitfinex-derivatives","BNBF0:USTF0",1724192241578,1.30246677,573.86,572.6,0.32047497]
["bitfinex-derivatives","BNBF0:USTF0",1724192274297,0.31344614,574.52,573.0,0.32018875]
["bitfinex-derivatives","BNBF0:USTF0",1724192327630,7.26848534,574.45,573.27,10.9329831]
["bitfinex-derivatives","BNBF0:USTF0",1724192354542,0.31366498,574.19,572.6,0.3204465]
["bitfinex-derivatives","BNBF0:USTF0",1724192421788,0.31375202,573.92,572.4,0.32049562]
["bitfinex-derivatives","BNBF0:USTF0",1724192481124,10.31652451,573.64,572.29,2.70754495]
["bitfinex-derivatives","BNBF0:USTF0",1724192492938,0.31399076,573.53,572.24,0.32073508]
["bitfinex-derivatives","BNBF0:USTF0",1724192533878,1.30725916,573.31,571.9,0.32085521]
["bitfinex-derivatives","BNBF0:USTF0",1724192588698,1.82256206,573.55,572.02,21.74399161]
["bitfinex-derivatives","BNBF0:USTF0",1724192632327,1.82111552,574.15,572.45,0.32047104]
["bitfinex-derivatives","BNBF0:USTF0",1724192677564,1.30725916,574.11,572.68,0.3203379]
["bitfinex-derivatives","BNBF0:USTF0",1724192734017,10.3069298,574.26,573.14,5.20095518]
["bitfinex-derivatives","BNBF0:USTF0",1724192766634,18.29158248,574.44,572.92,11.27075549]
["bitfinex-derivatives","BNBF0:USTF0",1724192797960,15.57545149,574.57,573.13,0.31562393]
["bitfinex-derivatives","BNBF0:USTF0",1724192851307,1.30220362,574.26,573.07,11.27955587]
["bitfinex-derivatives","BNBF0:USTF0",1724192865013,2.16043207,574.23,573.05,0.3161362]
["bitfinex-derivatives","BNBF0:USTF0",1724192926457,1.30220362,573.93,572.72,0.3166512]
["bitfinex-derivatives","BNBF0:USTF0",1724192957879,1.30220362,573.95,572.6,11.3075991]
["bitfinex-derivatives","BNBF0:USTF0",1724193013219,0.32030916,574.34,572.82,5.20436903]
["bitfinex-derivatives","BNBF0:USTF0",1724193051937,2.18108051,574.02,573.06,4.88848062]
["bitfinex-derivatives","BNBF0:USTF0",1724193097976,1.30220362,573.61,572.62,0.31684804]
["bitfinex-derivatives","BNBF0:USTF0",1724193111689,0.32065072,573.61,572.29,0.31723242]
["bitfinex-derivatives","BNBF0:USTF0",1724193189345,4.66246643,573.62,572.3,0.31731647]
["bitfinex-derivatives","BNBF0:USTF0",1724193226372,1.30725916,573.68,572.19,1.82230756]
["bitfinex-derivatives","BNBF0:USTF0",1724193254986,1.82078997,574.3,572.5,0.3163003]
["bitfinex-derivatives","BNBF0:USTF0",1724193295411,1.30220362,573.97,572.71,10.97994459]
["bitfinex-derivatives","BNBF0:USTF0",1724193357666,0.32068607,573.66,572.19,0.31727331]
["bitfinex-derivatives","BNBF0:USTF0",1724193382983,0.32084613,573.2,571.86,0.31786822]
["bitfinex-derivatives","BNBF0:USTF0",1724193439327,1.30220362,573.26,572.15,0.31774645]
["bitfinex-derivatives","BNBF0:USTF0",1724193454252,1.30220362,573.17,572.09,21.75428387]
["bitfinex-derivatives","BNBF0:USTF0",1724193494382,3.0412392,573.13,571.88,0.31797328]
["bitfinex-derivatives","BNBF0:USTF0",1724193540717,0.32089899,573.09,571.94,0.31839248]
["bitfinex-derivatives","BNBF0:USTF0",1724193596561,10.64708169,572.83,571.46,11.39246563]
["bitfinex-derivatives","BNBF0:USTF0",1724193620370,7.60626723,572.64,571.04,0.31557028]
["bitfinex-derivatives","BNBF0:USTF0",1724193679018,0.32100705,573.06,571.49,11.35262438]
["bitfinex-derivatives","BNBF0:USTF0",1724193713335,1.30051378,573.23,571.95,0.89323961]
["bitfinex-derivatives","BNBF0:USTF0",1724193742161,1.30051378,572.97,571.53,5.22631856]
["bitfinex-derivatives","BNBF0:USTF0",1724193778874,0.32051514,573.99,572.28,0.31314563]
["bitfinex-derivatives","BNBF0:USTF0",1724193851329,0.32073473,573.43,571.97,0.3139319]
["bitfinex-derivatives","BNBF0:USTF0",1724193867435,0.32078438,573.31,571.95,4.90007806]
["bitfinex-derivatives","BNBF0:USTF0",1724193902854,1.30051378,573.49,572.37,5.20709004]
["bitfinex-derivatives","BNBF0:USTF0",1724193952197,1.30051378,573.3,572.11,0.31487582]
["bitfinex-derivatives","BNBF0:USTF0",1724194007544,7.60088247,573.15,571.74,0.31548263]
["bitfinex-derivatives","BNBF0:USTF0",1724194040281,1.30624704,572.89,571.68,5.24475608]
["bitfinex-derivatives","BNBF0:USTF0",1724194096309,0.85577433,572.95,571.91,5.24340719]
["bitfinex-derivatives","BNBF0:USTF0",1724194110216,1.30624704,572.97,571.92,0.31621911]
["bitfinex-derivatives","BNBF0:USTF0",1724194185067,7.27122904,573.32,572.11,11.09411108]
["bitfinex-derivatives","BNBF0:USTF0",1724194204079,1.30624704,573.33,572.16,5.24888686]
["bitfinex-derivatives","BNBF0:USTF0",1724194230992,1.30624704,573.37,572.32,0.31603903]
["bitfinex-derivatives","BNBF0:USTF0",1724194285215,3.02715447,573.24,572.13,16.8823408]
["bitfinex-derivatives","BNBF0:USTF0",1724194326047,1.30624704,573.19,571.84,0.3162019]
["bitfinex-derivatives","BNBF0:USTF0",1724194369074,1.30624704,573.03,571.91,0.89005946]
["bitfinex-derivatives","BNBF0:USTF0",1724194428923,2.70417823,573.21,572.01,11.09748036]
["bitfinex-derivatives","BNBF0:USTF0",1724194458050,0.32099945,572.95,571.63,21.83339972]
["bitfinex-derivatives","BNBF0:USTF0",1724194479457,2.70859648,573.35,571.87,0.31411721]
["bitfinex-derivatives","BNBF0:USTF0",1724194533790,1.62694277,573.63,572.21,0.31398276]
["bitfinex-derivatives","BNBF0:USTF0",1724194567618,1.30624704,573.85,572.02,21.7954935]
["bitfinex-derivatives","BNBF0:USTF0",1724194637658,2.17256528,573.34,572.34,0.3139983]
["bitfinex-derivatives","BNBF0:USTF0",1724194679294,1.30624704,573.23,572.25,5.27387235]
["bitfinex-derivatives","BNBF0:USTF0",1724194714130,1.30624704,573.19,572.21,0.85992572]
["bitfinex-derivatives","BNBF0:USTF0",1724194761855,0.86157799,574.26,572.32,0.31352268]
["bitfinex-derivatives","BNBF0:USTF0",1724194782166,0.86294856,573.84,572.68,0.31378412]
["bitfinex-derivatives","BNBF0:USTF0",1724194813888,0.88286446,574.11,572.73,0.89123037]
["bitfinex-derivatives","BNBF0:USTF0",1724194879351,0.32046451,573.9,572.54,0.87973061]
["bitfinex-derivatives","BNBF0:USTF0",1724194910772,1.30624704,574.0,572.6,0.31361367]
["bitfinex-derivatives","BNBF0:USTF0",1724194973005,1.30624704,573.95,572.9,0.31375537]
["bitfinex-derivatives","BNBF0:USTF0",1724195028352,1.30624704,574.28,572.91,1.30240675]
["bitfinex-derivatives","BNBF0:USTF0",1724195039953,2.17980878,574.05,573.11,0.31355671]
["bitfinex-derivatives","BNBF0:USTF0",1724195131123,2.17120043,573.99,572.87,0.31352777]
["bitfinex-derivatives","BNBF0:USTF0",1724195165639,0.3200719,574.83,573.2,0.31253783]
["bitfinex-derivatives","BNBF0:USTF0",1724195180548,1.30624704,574.5,573.16,1.30240675]
["bitfinex-derivatives","BNBF0:USTF0",1724195235980,0.32001689,574.83,573.11,0.31213965]
["bitfinex-derivatives","BNBF0:USTF0",1724195270212,2.18213871,574.46,573.21,6.55505435]
["bitfinex-derivatives","BNBF0:USTF0",1724195326246,1.30624704,575.4,573.7,0.31204338]
["bitfinex-derivatives","BNBF0:USTF0",1724195349764,2.68995752,575.4,573.68,0.88304646]
["bitfinex-derivatives","BNBF0:USTF0",1724195412402,0.31987484,575.19,573.63,0.88483344]
["bitfinex-derivatives","BNBF0:USTF0",1724195467152,7.58814097,574.65,573.3,0.30818724]
["bitfinex-derivatives","BNBF0:USTF0",1724195485669,0.32018015,574.53,573.18,0.30865851]
["bitfinex-derivatives","BNBF0:USTF0",1724195527607,2.15994463,574.15,573.1,11.41873908]
["bitfinex-derivatives","BNBF0:USTF0",1724195580828,1.304767,575.27,573.42,11.36110783]
["bitfinex-derivatives","BNBF0:USTF0",1724195624463,1.304767,574.96,573.84,11.04953792]
["bitfinex-derivatives","BNBF0:USTF0",1724195672805,1.304767,574.9,573.84,0.30726636]
["bitfinex-derivatives","BNBF0:USTF0",1724195704618,1.304767,574.79,573.74,0.30758011]
["bitfinex-derivatives","BNBF0:USTF0",1724195768272,10.29717844,574.97,573.71,0.30743679]
["bitfinex-derivatives","BNBF0:USTF0",1724195802586,1.304767,574.72,573.56,6.54500302]
["bitfinex-derivatives","BNBF0:USTF0",1724195861126,1.304767,574.56,573.49,0.30780223]
["bitfinex-derivatives","BNBF0:USTF0",1724195877044,2.17380234,574.48,573.38,4.81386109]
["bitfinex-derivatives","BNBF0:USTF0",1724195935487,0.32037265,574.07,572.77,0.30890984]
["bitfinex-derivatives","BNBF0:USTF0",1724195977411,1.304767,573.97,572.69,0.30910495]
["bitfinex-derivatives","BNBF0:USTF0",1724196034641,7.27212199,573.74,572.63,0.30922458]
["bitfinex-derivatives","BNBF0:USTF0",1724196072661,0.32073572,573.43,571.93,0.30930531]
["bitfinex-derivatives","BNBF0:USTF0",1724196131801,0.32058709,573.68,572.24,15.5419719]
["bitfinex-derivatives","BNBF0:USTF0",1724196146710,1.304767,573.6,572.35,6.60773754]
["bitfinex-derivatives","BNBF0:USTF0",1724196237486,1.304767,573.25,571.78,0.30949997]
["bitfinex-derivatives","BNBF0:USTF0",1724196275205,10.64310905,573.26,571.71,0.30953603]
["bitfinex-derivatives","BNBF0:USTF0",1724196306034,7.27887435,573.5,571.84,11.4271534]
["bitfinex-derivatives","BNBF0:USTF0",1724196337552,1.304767,573.11,571.92,11.43400726]
["bitfinex-derivatives","BNBF0:USTF0",1724196399589,11.6228997,573.13,571.78,10.71770652]
["bitfinex-derivatives","BNBF0:USTF0",1724196426807,1.304767,573.3,572.0,5.14968063]
["bitfinex-derivatives","BNBF0:USTF0",1724196479051,0.32092297,573.16,571.81,0.30965934]
["bitfinex-derivatives","BNBF0:USTF0",1724196491954,0.3207742,573.32,571.93,21.55434515]
["bitfinex-derivatives","BNBF0:USTF0",1724196532692,3.0353462,573.09,571.76,0.30966934]
["bitfinex-derivatives","BNBF0:USTF0",1724196584739,0.85634739,572.6,571.52,0.30981384]
["bitfinex-derivatives","BNBF0:USTF0",1724196617477,0.32074745,573.39,571.75,15.55212949]
["bitfinex-derivatives","BNBF0:USTF0",1724196658804,0.32065625,573.63,572.05,0.30918526]
["bitfinex-derivatives","BNBF0:USTF0",1724196724254,1.29458423,573.26,572.11,0.30928171]
["bitfinex-derivatives","BNBF0:USTF0",1724196760199,8.57285866,573.28,572.25,0.30919386]
["bitfinex-derivatives","BNBF0:USTF0",1724196816135,0.32091894,573.12,571.63,1.8237321]
["bitfinex-derivatives","BNBF0:USTF0",1724196827844,0.32103966,572.96,571.41,0.30978271]
["bitfinex-derivatives","BNBF0:USTF0",1724196910211,1.29458423,573.18,571.95,5.15210548]
["bitfinex-derivatives","BNBF0:USTF0",1724196924123,1.29458423,573.11,572.06,0.30956392]
["bitfinex-derivatives","BNBF0:USTF0",1724196971966,1.29458423,573.42,572.16,11.42142069]
["bitfinex-derivatives","BNBF0:USTF0",1724197014495,1.29458423,573.29,572.06,0.30928648]
["bitfinex-derivatives","BNBF0:USTF0",1724197068726,2.16238574,573.32,572.27,0.30901274]
["bitfinex-derivatives","BNBF0:USTF0",1724197095440,1.29458423,573.28,571.96,0.30916241]
["bitfinex-derivatives","BNBF0:USTF0",1724197154774,3.04078844,573.15,572.19,6.22241295]
["bitfinex-derivatives","BNBF0:USTF0",1724197187496,0.32108472,572.9,571.17,0.31230459]
["bitfinex-derivatives","BNBF0:USTF0",1724197206005,2.71257795,572.99,571.35,0.31223054]
["bitfinex-derivatives","BNBF0:USTF0",1724197275466,2.70999333,573.78,572.01,1.82214853]
["bitfinex-derivatives","BNBF0:USTF0",1724197308182,18.61852154,573.43,571.87,11.22675373]
["bitfinex-derivatives","BNBF0:USTF0",1724197366845,2.1885917,573.29,571.89,0.31207013]
["bitfinex-derivatives","BNBF0:USTF0",1724197408469,1.30549614,573.01,571.99,0.31208014]
["bitfinex-derivatives","BNBF0:USTF0",1724197467613,0.32119349,572.67,571.22,0.31241287]
["bitfinex-derivatives","BNBF0:USTF0",1724197521456,1.30549614,572.52,571.47,6.17247692]
["bitfinex-derivatives","BNBF0:USTF0",1724197553382,8.57200392,572.68,571.36,11.16645147]
["bitfinex-derivatives","BNBF0:USTF0",1724197591201,1.30549614,572.68,571.09,0.31246717]
["bitfinex-derivatives","BNBF0:USTF0",1724197624821,1.30549614,572.38,571.21,6.48766967]
["bitfinex-derivatives","BNBF0:USTF0",1724197657640,11.26679179,572.16,570.56,0.31276487]
["bitfinex-derivatives","BNBF0:USTF0",1724197722186,1.30549614,571.38,570.1,0.31302639]
["bitfinex-derivatives","BNBF0:USTF0",1724197767015,1.30549614,571.13,570.01,0.31318964]
["bitfinex-derivatives","BNBF0:USTF0",1724197799744,0.32179567,571.5,570.09,0.31301249]
["bitfinex-derivatives","BNBF0:USTF0",1724197846087,10.56170412,571.19,569.76,0.31328576]
["bitfinex-derivatives","BNBF0:USTF0",1724197887412,1.8328169,570.7,568.78,0.31382574]
["bitfinex-derivatives","BNBF0:USTF0",1724197906431,0.32283857,570.23,568.49,2.69758735]
["bitfinex-derivatives","BNBF0:USTF0",1724197968980,0.32276795,570.05,568.5,2.72657465]
["bitfinex-derivatives","BNBF0:USTF0",1724198035735,1.28641553,569.81,568.64,0.31402845]
["bitfinex-derivatives","BNBF0:USTF0",1724198058449,11.89826753,569.66,568.44,0.31408677]
["bitfinex-derivatives","BNBF0:USTF0",1724198092168,4.32783635,569.85,568.52,10.21794775]
["bitfinex-derivatives","BNBF0:USTF0",1724198120891,3.43779098,569.83,568.18,0.31403669]
["bitfinex-derivatives","BNBF0:USTF0",1724198205340,10.64474357,569.71,568.37,4.00630437]
["bitfinex-derivatives","BNBF0:USTF0",1724198247770,0.32291576,569.69,568.17,0.31413287]
["bitfinex-derivatives","BNBF0:USTF0",1724198265080,0.3227879,569.76,568.55,0.31405739]
["bitfinex-derivatives","BNBF0:USTF0",1724198302216,1.28641553,569.56,568.48,6.52985409]
["bitfinex-derivatives","BNBF0:USTF0",1724198302416,1.28641553,569.56,568.49,0.31405807]
["bitfinex-derivatives","BNBF0:USTF0",1724198302813,1.28641553,569.56,568.5,0.31405807]
["bitfinex-derivatives","BNBF0:USTF0",1724198303009,1.28641553,569.55,568.51,0.31405807]
["bitfinex-derivatives","BNBF0:USTF0",1724198303213,1.28641553,569.54,568.52,0.31405807]
["bitfinex-derivatives","BNBF0:USTF0",1724198303413,1.28641553,569.54,568.37,1.83454802]
["bitfinex-derivatives","BNBF0:USTF0",1724198303414,1.28641553,569.52,568.53,0.31405807]
["bitfinex-derivatives","BNBF0:USTF0",1724198303615,1.28641553,569.51,568.54,0.31405807]
["bitfinex-derivatives","BNBF0:USTF0",1724198303912,1.28641553,569.51,568.37,1.83454802]
["bitfinex-derivatives","BNBF0:USTF0",1724198304111,2.15709006,569.51,568.38,10.22363319]
["bitfinex-derivatives","BNBF0:USTF0",1724198304312,2.15709006,569.51,568.39,10.22355158]
["bitfinex-derivatives","BNBF0:USTF0",1724198304313,1.28641553,569.5,568.39,10.22355158]
["bitfinex-derivatives","BNBF0:USTF0",1724198304515,1.28641553,569.5,568.4,0.31408978]
["bitfinex-derivatives","BNBF0:USTF0",1724198304716,2.15709006,569.51,568.41,3.69264954]
["bitfinex-derivatives","BNBF0:USTF0",1724198304918,1.28641553,569.5,568.42,0.31408978]
["bitfinex-derivatives","BNBF0:USTF0",1724198305218,0.89298748,569.5,568.43,9.9092521]
["bitfinex-derivatives","BNBF0:USTF0",1724198305517,1.28641553,569.49,568.44,10.22334188]
["bitfinex-derivatives","BNBF0:USTF0",1724198305710,1.28641553,569.48,568.45,0.31408978]
["bitfinex-derivatives","BNBF0:USTF0",1724198305914,1.28641553,569.48,568.46,6.21660256]
["bitfinex-derivatives","BNBF0:USTF0",1724198306114,1.28641553,569.48,568.47,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198306316,1.28641553,569.49,568.47,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198306516,1.54369864,569.95,568.47,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198306517,1.28641553,569.48,568.48,9.90929026]
["bitfinex-derivatives","BNBF0:USTF0",1724198306717,1.28641553,569.48,568.49,6.53069252]
["bitfinex-derivatives","BNBF0:USTF0",1724198306917,2.15023706,569.48,568.5,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198307117,18.44658085,569.65,568.5,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198307118,1.28641553,569.47,568.5,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198307320,1.28641553,569.46,568.38,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198307515,1.28641553,569.46,568.39,20.69663768]
["bitfinex-derivatives","BNBF0:USTF0",1724198307713,2.16648917,569.47,568.4,4.00698469]
["bitfinex-derivatives","BNBF0:USTF0",1724198307915,2.64501769,570.03,568.37,1.83454802]
["bitfinex-derivatives","BNBF0:USTF0",1724198307916,1.28641553,569.48,568.41,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198308116,1.28641553,569.47,568.42,10.22340198]
["bitfinex-derivatives","BNBF0:USTF0",1724198308323,1.28641553,569.44,568.43,4.00706706]
["bitfinex-derivatives","BNBF0:USTF0",1724198308621,1.28641553,569.44,568.44,4.00706706]
["bitfinex-derivatives","BNBF0:USTF0",1724198308822,1.28641553,569.45,568.45,6.53120902]
["bitfinex-derivatives","BNBF0:USTF0",1724198309020,1.28641553,569.45,568.46,10.22418612]
["bitfinex-derivatives","BNBF0:USTF0",1724198309219,1.28641553,569.45,568.47,0.31408996]
["bitfinex-derivatives","BNBF0:USTF0",1724198309417,0.8896492,569.61,568.37,1.83454802]
["bitfinex-derivatives","BNBF0:USTF0",1724198309619,1.28641553,569.63,568.38,6.53024088]
["bitfinex-derivatives","BNBF0:USTF0",1724198309915,0.86979528,569.63,568.39,6.53024088]
["bitfinex-derivatives","BNBF0:USTF0",1724198310221,1.28641553,569.63,568.4,6.21617077]
["bitfinex-derivatives","BNBF0:USTF0",1724198310421,2.16069112,569.63,568.41,0.31406197]
["bitfinex-derivatives","BNBF0:USTF0",1724198310621,2.16069112,569.63,568.42,0.31406197]
["bitfinex-derivatives","BNBF0:USTF0",1724198310818,2.16069112,569.63,568.37,1.83454802]
["bitfinex-derivatives","BNBF0:USTF0",1724198310819,2.16069112,569.63,568.43,0.31406197]
["bitfinex-derivatives","BNBF0:USTF0",1724198311015,2.16069112,569.63,568.37,1.83454802]
["bitfinex-derivatives","BNBF0:USTF0",1724198311321,2.16069112,569.63,568.38,10.22234094]
["bitfinex-derivatives","BNBF0:USTF0",1724198311521,2.16069112,569.63,568.39,10.22234094]
["bitfinex-derivatives","BNBF0:USTF0",1724198311820,2.16069112,569.63,568.4,6.5299972]
["bitfinex-derivatives","BNBF0:USTF0",1724198312022,2.16069112,569.63,568.41,0.3140586]
["bitfinex-derivatives","BNBF0:USTF0",1724198312218,0.87427559,569.63,568.41,0.3140586]
["bitfinex-derivatives","BNBF0:USTF0",1724198312416,1.28641553,569.64,568.42,6.52981345]
["bitfinex-derivatives","BNBF0:USTF0",1724198312622,2.18265163,569.64,568.43,0.3140586]
["bitfinex-derivatives","BNBF0:USTF0",1724198313016,2.18265163,569.64,568.38,0.3140586]
["bitfinex-derivatives","BNBF0:USTF0",1724198313220,2.18265163,569.64,568.39,10.22209727]
["bitfinex-derivatives","BNBF0:USTF0",1724198313516,2.18265163,569.64,568.37,1.83456414]
["bitfinex-derivatives","BNBF0:USTF0",1724198313517,2.18265163,569.64,568.4,10.22209727]
["bitfinex-derivatives","BNBF0:USTF0",1724198313821,2.18265163,569.64,568.41,6.52983922]
["bitfinex-derivatives","BNBF0:USTF0",1724198314023,2.18265163,569.64,568.42,0.3140586]
["bitfinex-derivatives","BNBF0:USTF0",1724198314223,2.18265163,569.64,568.43,0.3140586]
["bitfinex-derivatives","BNBF0:USTF0",1724198314422,2.18265163,569.64,568.37,1.83456414]
["bitfinex-derivatives","BNBF0:USTF0",1724198314625,1.28641553,569.63,568.38,9.90828199]
["bitfinex-derivatives","BNBF0:USTF0",1724198314820,1.28641553,569.63,568.39,6.53000897]
["bitfinex-derivatives","BNBF0:USTF0",1724198315018,1.28641553,569.63,568.4,4.00639716]
["bitfinex-derivatives","BNBF0:USTF0",1724198315221,2.18265163,569.64,568.41,6.53000897]
["bitfinex-derivatives","BNBF0:USTF0",1724198315418,1.28641553,569.64,568.42,0.31406207]
["bitfinex-derivatives","BNBF0:USTF0",1724198315720,2.1709486,569.64,568.42,0.31406207]
["bitfinex-derivatives","BNBF0:USTF0",1724198315923,2.1709486,569.64,568.43,0.31406207]
["bitfinex-derivatives","BNBF0:USTF0",1724198316126,1.28641553,569.63,568.37,1.83456414]
["bitfinex-derivatives","BNBF0:USTF0",1724198316319,1.28641553,569.64,568.38,3.69230774]
["bitfinex-derivatives","BNBF0:USTF0",1724198316518,2.17876777,569.64,568.39,0.31405855]
["bitfinex-derivatives","BNBF0:USTF0",1724198316724,1.28641553,569.63,568.4,9.90846188]
["bitfinex-derivatives","BNBF0:USTF0",1724198317027,1.28641553,569.62,568.41,0.31405855]
["bitfinex-derivatives","BNBF0:USTF0",1724198317225,1.28641553,569.62,568.41,6.53012337]
["bitfinex-derivatives","BNBF0:USTF0",1724198317426,1.28641553,569.62,568.42,0.31405855]
["bitfinex-derivatives","BNBF0:USTF0",1724198317620,1.28641553,569.62,568.37,1.83456414]
["bitfinex-derivatives","BNBF0:USTF0",1724198317821,2.15803379,569.63,568.38,9.90873617]
["bitfinex-derivatives","BNBF0:USTF0",1724198318023,1.28641553,569.63,568.39,4.00661125]
["bitfinex-derivatives","BNBF0:USTF0",1724198318221,2.15724308,569.63,568.4,6.53017406]
["bitfinex-derivatives","BNBF0:USTF0",1724198318423,1.28641553,569.61,568.4,6.21610579]
["bitfinex-derivatives","BNBF0:USTF0",1724198318727,1.28641553,569.62,568.41,6.53017835]
["bitfinex-derivatives","BNBF0:USTF0",1724198318922,2.18061275,569.62,568.42,6.53029831]
["bitfinex-derivatives","BNBF0:USTF0",1724198319126,2.18061275,569.62,568.42,6.21622575]
["bitfinex-derivatives","BNBF0:USTF0",1724198319326,1.28641553,569.54,568.43,10.22280723]
["bitfinex-derivatives","BNBF0:USTF0",1724198319527,1.28641553,569.55,568.44,4.00658148]
["bitfinex-derivatives","BNBF0:USTF0",1724198319727,1.28641553,569.53,568.45,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198319925,1.28641553,569.55,568.46,3.69250865]
["bitfinex-derivatives","BNBF0:USTF0",1724198320123,1.28641553,569.55,568.47,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198320322,2.16666467,569.55,568.47,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198320521,1.28641553,569.54,568.47,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198320927,1.28641553,569.54,568.48,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198321129,2.15094123,569.54,568.49,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198321326,2.15094123,569.54,568.38,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198321526,2.15094123,569.54,568.39,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198321724,1.28641553,569.53,568.4,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198322029,1.28641553,569.52,568.41,20.69509275]
["bitfinex-derivatives","BNBF0:USTF0",1724198322221,1.28641553,569.75,568.42,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198322222,1.28641553,569.53,568.42,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198322422,1.28641553,569.53,568.43,10.2229324]
["bitfinex-derivatives","BNBF0:USTF0",1724198322622,2.17290134,569.53,568.44,10.2229324]
["bitfinex-derivatives","BNBF0:USTF0",1724198322926,0.88648581,569.53,568.45,10.2229324]
["bitfinex-derivatives","BNBF0:USTF0",1724198323126,1.28641553,569.54,568.46,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198323327,2.16341458,569.54,568.47,9.90885957]
["bitfinex-derivatives","BNBF0:USTF0",1724198323526,1.28641553,569.54,568.48,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198323730,2.16532587,569.54,568.48,10.2229324]
["bitfinex-derivatives","BNBF0:USTF0",1724198323926,2.16532587,569.54,568.49,10.22264103]
["bitfinex-derivatives","BNBF0:USTF0",1724198324127,2.16532587,569.54,568.5,0.31407283]
["bitfinex-derivatives","BNBF0:USTF0",1724198324332,2.16532587,569.54,568.51,3.69253498]
["bitfinex-derivatives","BNBF0:USTF0",1724198324527,1.28641553,569.53,568.52,6.53010605]
["bitfinex-derivatives","BNBF0:USTF0",1724198324732,1.28641553,569.53,568.52,6.21603322]
["bitfinex-derivatives","BNBF0:USTF0",1724198324931,1.28641553,569.53,568.5,6.21603322]
["bitfinex-derivatives","BNBF0:USTF0",1724198325234,1.28641553,569.53,568.51,4.00648922]
["bitfinex-derivatives","BNBF0:USTF0",1724198325434,1.28641553,569.53,568.52,0.31407498]
["bitfinex-derivatives","BNBF0:USTF0",1724198325734,2.16532587,569.54,568.53,6.21616318]
["bitfinex-derivatives","BNBF0:USTF0",1724198325936,1.28641553,569.49,568.54,4.00652262]
["bitfinex-derivatives","BNBF0:USTF0",1724198326134,1.28641553,569.49,568.55,6.53023816]
["bitfinex-derivatives","BNBF0:USTF0",1724198326135,1.28641553,569.48,568.55,6.53023816]
["bitfinex-derivatives","BNBF0:USTF0",1724198326435,2.14538059,569.49,568.56,10.2226858]
["bitfinex-derivatives","BNBF0:USTF0",1724198326630,1.28641553,569.49,568.57,4.00652262]
["bitfinex-derivatives","BNBF0:USTF0",1724198326934,2.18702844,569.49,568.58,10.2226858]
["bitfinex-derivatives","BNBF0:USTF0",1724198327135,1.28641553,569.49,568.59,0.31407498]
["bitfinex-derivatives","BNBF0:USTF0",1724198327434,2.16077897,569.49,568.59,0.31407498]
["bitfinex-derivatives","BNBF0:USTF0",1724198327636,2.16077897,569.49,568.57,0.8643248]
["bitfinex-derivatives","BNBF0:USTF0",1724198327835,2.16077897,569.49,568.58,6.21616291]
["bitfinex-derivatives","BNBF0:USTF0",1724198328034,2.16077897,569.49,568.59,0.31406764]
["bitfinex-derivatives","BNBF0:USTF0",1724198329835,0.87436344,569.49,568.59,0.31406764]
["bitfinex-derivatives","BNBF0:USTF0",1724198330033,1.28641553,569.5,568.59,0.31406764]
["bitfinex-derivatives","BNBF0:USTF0",1724198330428,1.28641553,569.51,568.59,0.31406764]
["bitfinex-derivatives","BNBF0:USTF0",1724198330633,1.28641553,569.49,568.59,0.31406764]
["bitfinex-derivatives","BNBF0:USTF0",1724198330829,1.28641553,569.49,568.58,0.87655967]
["bitfinex-derivatives","BNBF0:USTF0",1724198331038,18.44451453,569.67,568.59,0.31406678]
["bitfinex-derivatives","BNBF0:USTF0",1724198331039,1.28641553,569.5,568.59,0.31406678]
["bitfinex-derivatives","BNBF0:USTF0",1724198331336,1.28641553,569.5,568.37,1.83456414]
["bitfinex-derivatives","BNBF0:USTF0",1724198331337,1.28641553,569.5,568.6,0.31406678]
["bitfinex-derivatives","BNBF0:USTF0",1724198331530,1.28641553,569.5,568.41,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198331729,1.28641553,569.5,568.42,20.69388959]
["bitfinex-derivatives","BNBF0:USTF0",1724198331932,1.28641553,569.5,568.43,20.37982768]
["bitfinex-derivatives","BNBF0:USTF0",1724198332133,1.28641553,569.5,568.44,0.31406191]
["bitfinex-derivatives","BNBF0:USTF0",1724198332333,1.28641553,569.5,568.41,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198332334,1.28641553,569.5,568.45,20.37982768]
["bitfinex-derivatives","BNBF0:USTF0",1724198332531,1.28641553,569.5,568.46,17.00157907]
["bitfinex-derivatives","BNBF0:USTF0",1724198332729,1.28641553,569.5,568.47,0.3140636]
["bitfinex-derivatives","BNBF0:USTF0",1724198332930,1.28641553,569.5,568.48,20.37982768]
["bitfinex-derivatives","BNBF0:USTF0",1724198333136,1.28641553,569.49,568.49,17.00157907]
["bitfinex-derivatives","BNBF0:USTF0",1724198333333,1.28641553,569.5,568.5,4.00637581]
["bitfinex-derivatives","BNBF0:USTF0",1724198333531,1.28641553,569.5,568.51,10.22230876]
["bitfinex-derivatives","BNBF0:USTF0",1724198333836,1.28641553,569.5,568.52,6.52999655]
["bitfinex-derivatives","BNBF0:USTF0",1724198334137,1.28641553,569.5,568.53,10.22233016]
["bitfinex-derivatives","BNBF0:USTF0",1724198334335,1.28641553,569.5,568.54,10.22233016]
["bitfinex-derivatives","BNBF0:USTF0",1724198334532,1.28641553,569.5,568.55,0.3140636]
["bitfinex-derivatives","BNBF0:USTF0",1724198334733,0.87533008,569.6,568.56,9.90826656]
["bitfinex-derivatives","BNBF0:USTF0",1724198334734,1.28641553,569.49,568.56,9.90826656]
["bitfinex-derivatives","BNBF0:USTF0",1724198334933,1.28641553,569.49,568.53,0.86478922]
["bitfinex-derivatives","BNBF0:USTF0",1724198334934,1.28641553,569.49,568.57,10.22233016]
["bitfinex-derivatives","BNBF0:USTF0",1724198335134,0.88920887,569.49,568.58,0.3140636]
["bitfinex-derivatives","BNBF0:USTF0",1724198335337,1.28641553,569.49,568.58,0.3140636]
["bitfinex-derivatives","BNBF0:USTF0",1724198335637,0.89079,569.49,568.59,6.21596588]
["bitfinex-derivatives","BNBF0:USTF0",1724198335838,1.28641553,569.5,568.6,0.31406451]
["bitfinex-derivatives","BNBF0:USTF0",1724198336032,1.28641553,569.49,568.58,0.31406451]
["bitfinex-derivatives","BNBF0:USTF0",1724198336234,1.28641553,569.48,568.39,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198336435,1.28641553,569.48,568.4,20.69471071]
["bitfinex-derivatives","BNBF0:USTF0",1724198336631,1.28641553,569.48,568.41,20.69471071]
["bitfinex-derivatives","BNBF0:USTF0",1724198336835,1.28641553,569.47,568.42,1.62100759]
["bitfinex-derivatives","BNBF0:USTF0",1724198337039,1.28641553,569.49,568.43,20.69471032]
["bitfinex-derivatives","BNBF0:USTF0",1724198337235,1.28641553,569.49,568.44,0.31407243]
["bitfinex-derivatives","BNBF0:USTF0",1724198337435,1.28641553,569.49,568.45,17.00221623]
["bitfinex-derivatives","BNBF0:USTF0",1724198337436,0.87014667,569.49,568.45,17.00221623]
["bitfinex-derivatives","BNBF0:USTF0",1724198337634,1.28641553,569.5,568.46,14.47849598]
["bitfinex-derivatives","BNBF0:USTF0",1724198337832,0.8784045,569.5,568.47,0.3140689]
["bitfinex-derivatives","BNBF0:USTF0",1724198338033,1.28641553,569.51,568.48,10.47193652]
["bitfinex-derivatives","BNBF0:USTF0",1724198338237,2.15700145,569.51,568.49,10.22249645]
["bitfinex-derivatives","BNBF0:USTF0",1724198338438,2.15700145,569.51,568.5,17.00221623]
["bitfinex-derivatives","BNBF0:USTF0",1724198338633,2.15700145,569.51,568.51,4.00628564]
["bitfinex-derivatives","BNBF0:USTF0",1724198338831,2.15700145,569.51,568.52,10.22249645]
["bitfinex-derivatives","BNBF0:USTF0",1724198339030,2.15700145,569.51,568.53,6.21621081]
["bitfinex-derivatives","BNBF0:USTF0",1724198339031,1.28641553,569.5,568.53,6.21621081]
["bitfinex-derivatives","BNBF0:USTF0",1724198339237,1.28641553,569.5,568.54,4.00628564]
["bitfinex-derivatives","BNBF0:USTF0",1724198339434,2.14479041,569.5,568.55,6.53027971]
["bitfinex-derivatives","BNBF0:USTF0",1724198339633,2.14479041,569.5,568.56,0.3140689]
["bitfinex-derivatives","BNBF0:USTF0",1724198339841,0.85837488,569.5,568.57,3.69221674]
["bitfinex-derivatives","BNBF0:USTF0",1724198340032,1.28641553,569.51,568.58,6.53027971]
["bitfinex-derivatives","BNBF0:USTF0",1724198340239,0.86153745,569.51,568.58,6.21621081]
["bitfinex-derivatives","BNBF0:USTF0",1724198340533,1.28641553,569.54,568.49,0.8676869]
["bitfinex-derivatives","BNBF0:USTF0",1724198340736,2.17720677,569.54,568.5,9.90785295]
["bitfinex-derivatives","BNBF0:USTF0",1724198340935,2.17720677,569.54,568.51,0.31405514]
["bitfinex-derivatives","BNBF0:USTF0",1724198341142,2.17720677,569.54,568.52,3.69219394]
["bitfinex-derivatives","BNBF0:USTF0",1724198341341,0.89079124,569.54,568.52,9.90785286]
["bitfinex-derivatives","BNBF0:USTF0",1724198341641,0.89079124,569.54,568.5,0.86382153]
["bitfinex-derivatives","BNBF0:USTF0",1724198341642,1.28641553,569.69,568.53,10.22029781]
["bitfinex-derivatives","BNBF0:USTF0",1724198341837,1.28641553,569.69,568.54,0.31401055]
["bitfinex-derivatives","BNBF0:USTF0",1724198342042,0.89087909,569.69,568.55,9.90628726]
["bitfinex-derivatives","BNBF0:USTF0",1724198342242,7.82778917,569.93,568.56,10.22029781]
["bitfinex-derivatives","BNBF0:USTF0",1724198342243,1.28641553,569.72,568.56,10.22029781]
["bitfinex-derivatives","BNBF0:USTF0",1724198342443,1.28641553,569.72,568.57,0.31401055]
["bitfinex-derivatives","BNBF0:USTF0",1724198342636,1.28641553,569.72,568.58,9.90628726]
["bitfinex-derivatives","BNBF0:USTF0",1724198342841,1.28641553,569.72,568.59,6.21396452]
["bitfinex-derivatives","BNBF0:USTF0",1724198343040,1.28641553,569.73,568.42,2.70636224]
["bitfinex-derivatives","BNBF0:USTF0",1724198343243,1.28641553,569.73,568.6,6.21401198]
["bitfinex-derivatives","BNBF0:USTF0",1724198343442,0.86821399,569.73,568.42,2.70636224]
["bitfinex-derivatives","BNBF0:USTF0",1724198343643,18.44966577,569.89,568.43,16.99654985]
["bitfinex-derivatives","BNBF0:USTF0",1724198343644,1.28641553,569.81,568.43,16.99654985]
["bitfinex-derivatives","BNBF0:USTF0",1724198343836,1.28641553,569.81,568.44,6.52748742]
["bitfinex-derivatives","BNBF0:USTF0",1724198344042,0.87401204,569.89,568.45,14.47402367]
["bitfinex-derivatives","BNBF0:USTF0",1724198344043,1.28641553,569.82,568.45,14.47402367]
["bitfinex-derivatives","BNBF0:USTF0",1724198344235,1.28641553,569.84,568.46,16.68256325]
["bitfinex-derivatives","BNBF0:USTF0",1724198344441,1.28641553,569.84,568.47,0.3139782]
["bitfinex-derivatives","BNBF0:USTF0",1724198344744,10.62215533,569.86,568.47,0.3139782]
["bitfinex-derivatives","BNBF0:USTF0",1724198344745,1.28641553,569.85,568.48,9.90447546]
["bitfinex-derivatives","BNBF0:USTF0",1724198344942,1.28641553,569.85,568.49,6.52747902]
["bitfinex-derivatives","BNBF0:USTF0",1724198345144,3.43767257,569.86,568.5,4.00495284]
["bitfinex-derivatives","BNBF0:USTF0",1724198345442,3.43767257,569.86,568.51,10.21845366]
["bitfinex-derivatives","BNBF0:USTF0",1724198345641,3.43767257,569.86,568.52,6.52747902]
["bitfinex-derivatives","BNBF0:USTF0",1724198345942,3.43767257,569.86,568.53,10.21845366]
["bitfinex-derivatives","BNBF0:USTF0",1724198346142,3.43767257,569.86,568.54,4.00495284]
["bitfinex-derivatives","BNBF0:USTF0",1724198346341,0.85995616,569.87,568.55,6.21179564]
["bitfinex-derivatives","BNBF0:USTF0",1724198346535,10.62759522,570.02,568.55,6.21179564]
["bitfinex-derivatives","BNBF0:USTF0",1724198346842,3.43960274,570.01,568.56,6.21177549]
["bitfinex-derivatives","BNBF0:USTF0",1724198347037,3.43960274,570.01,568.42,2.70636224]
["bitfinex-derivatives","BNBF0:USTF0",1724198347243,1.28641553,570.06,568.43,10.21583349]
["bitfinex-derivatives","BNBF0:USTF0",1724198347436,1.28641553,570.04,568.44,6.52572016]
["bitfinex-derivatives","BNBF0:USTF0",1724198347641,1.28641553,570.04,568.45,0.31393488]
["bitfinex-derivatives","BNBF0:USTF0",1724198347846,1.28641553,570.04,568.46,9.90189861]
["bitfinex-derivatives","BNBF0:USTF0",1724198348144,1.28641553,570.06,568.47,10.21583349]
["bitfinex-derivatives","BNBF0:USTF0",1724198348442,4.72601827,570.06,568.48,10.21583349]
["bitfinex-derivatives","BNBF0:USTF0",1724198348637,1.28641553,570.06,568.42,2.70636224]
["bitfinex-derivatives","BNBF0:USTF0",1724198348841,10.62736949,570.05,568.49,9.90255821]
["bitfinex-derivatives","BNBF0:USTF0",1724198349038,10.62736949,570.04,568.5,4.00429273]
["bitfinex-derivatives","BNBF0:USTF0",1724198349342,3.43953705,570.03,568.51,4.00429273]
["bitfinex-derivatives","BNBF0:USTF0",1724198349543,3.43953705,570.03,568.51,3.69034554]
["bitfinex-derivatives","BNBF0:USTF0",1724198349738,1.28641553,570.09,568.52,10.2162494]
["bitfinex-derivatives","BNBF0:USTF0",1724198349938,1.28641553,570.09,568.52,9.90230962]
["bitfinex-derivatives","BNBF0:USTF0",1724198349939,7.1878847,570.09,568.52,9.90230962]
["bitfinex-derivatives","BNBF0:USTF0",1724198350142,7.1878847,570.09,568.42,2.70636224]
["bitfinex-derivatives","BNBF0:USTF0",1724198350143,7.1878847,570.09,568.53,10.21623485]
["bitfinex-derivatives","BNBF0:USTF0",1724198350445,3.43953705,570.08,568.42,2.70636224]
["bitfinex-derivatives","BNBF0:USTF0",1724198350747,7.1878847,570.07,568.43,10.21576978]
["bitfinex-derivatives","BNBF0:USTF0",1724198350947,3.43969843,570.06,568.44,10.21568093]
["bitfinex-derivatives","BNBF0:USTF0",1724198351140,3.43969843,570.06,568.45,0.31393322]
["bitfinex-derivatives","BNBF0:USTF0",1724198351341,7.18804682,570.05,568.46,9.90174771]
["bitfinex-derivatives","BNBF0:USTF0",1724198351543,7.18804682,570.09,568.47,6.52567778]
["bitfinex-derivatives","BNBF0:USTF0",1724198351744,3.43969843,570.08,568.48,4.00393637]
["bitfinex-derivatives","BNBF0:USTF0",1724198351939,7.18804682,570.07,568.49,6.52567778]
["bitfinex-derivatives","BNBF0:USTF0",1724198352142,7.18804682,570.07,568.5,0.31393322]
["bitfinex-derivatives","BNBF0:USTF0",1724198352341,3.43969843,570.06,568.5,6.52567778]
["bitfinex-derivatives","BNBF0:USTF0",1724198352643,1.28641553,570.1,568.44,1.83382297]
["bitfinex-derivatives","BNBF0:USTF0",1724198352644,10.62740397,570.05,568.51,6.52567778]
["bitfinex-derivatives","BNBF0:USTF0",1724198352846,10.62740397,570.05,568.52,0.31393322]
["bitfinex-derivatives","BNBF0:USTF0",1724198353046,3.43935715,570.04,568.51,3.69027538]
["bitfinex-derivatives","BNBF0:USTF0",1724198353248,10.62700444,570.04,568.52,6.52604164]
["bitfinex-derivatives","BNBF0:USTF0",1724198353540,1.28641553,570.09,568.53,4.00423553]
["bitfinex-derivatives","BNBF0:USTF0",1724198353541,10.6270224,570.03,568.53,4.00423553]
["bitfinex-derivatives","BNBF0:USTF0",1724198353746,10.6270224,570.03,568.54,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198353942,0.87471483,570.26,568.54,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198353943,3.43947486,570.02,568.54,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198354141,10.62719614,570.02,568.55,6.52569946]
["bitfinex-derivatives","BNBF0:USTF0",1724198354345,3.43947486,570.01,568.56,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198354744,1.28641553,570.1,568.16,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198354943,0.88198022,570.1,568.17,20.68349598]
["bitfinex-derivatives","BNBF0:USTF0",1724198355146,7.18779215,570.11,568.18,20.68349598]
["bitfinex-derivatives","BNBF0:USTF0",1724198355346,3.43947486,570.1,568.19,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198355547,1.28641553,570.1,568.19,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198355749,10.62773625,570.09,568.2,20.68302315]
["bitfinex-derivatives","BNBF0:USTF0",1724198355940,10.62773625,570.08,568.21,20.68302315]
["bitfinex-derivatives","BNBF0:USTF0",1724198356150,1.28641553,570.02,568.34,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198356346,0.32270401,570.01,568.35,20.68302315]
["bitfinex-derivatives","BNBF0:USTF0",1724198356640,0.32270401,570.0,568.36,14.47086397]
["bitfinex-derivatives","BNBF0:USTF0",1724198356848,0.32270401,569.99,568.37,0.31394462]
["bitfinex-derivatives","BNBF0:USTF0",1724198357049,10.62835432,570.01,568.38,20.36835113]
["bitfinex-derivatives","BNBF0:USTF0",1724198357351,10.95106047,570.0,568.39,20.68229575]
["bitfinex-derivatives","BNBF0:USTF0",1724198357648,10.62835432,569.99,568.4,20.68227528]
["bitfinex-derivatives","BNBF0:USTF0",1724198357844,10.62835432,569.99,568.41,10.78094133]
["bitfinex-derivatives","BNBF0:USTF0",1724198358046,10.62835432,569.98,568.42,4.00382632]
["bitfinex-derivatives","BNBF0:USTF0",1724198358247,7.18850889,569.97,568.43,16.99237311]
["bitfinex-derivatives","BNBF0:USTF0",1724198358443,3.43984543,569.96,568.44,4.00382632]
["bitfinex-derivatives","BNBF0:USTF0",1724198358643,0.88452692,570.05,568.45,10.2152581]
["bitfinex-derivatives","BNBF0:USTF0",1724198358949,1.28641553,570.44,568.45,10.2152581]
["bitfinex-derivatives","BNBF0:USTF0",1724198358950,10.6294087,570.07,568.46,16.99237311]
["bitfinex-derivatives","BNBF0:USTF0",1724198359149,10.95208534,570.06,568.47,0.31392415]
["bitfinex-derivatives","BNBF0:USTF0",1724198359452,0.87311301,570.07,568.48,20.36835113]
["bitfinex-derivatives","BNBF0:USTF0",1724198359453,18.78880327,570.05,568.48,20.36835113]
["bitfinex-derivatives","BNBF0:USTF0",1724198359645,18.78880327,570.05,568.3,0.88303427]
["bitfinex-derivatives","BNBF0:USTF0",1724198359646,0.32268021,570.04,568.49,0.31392415]
["bitfinex-derivatives","BNBF0:USTF0",1724198359846,3.44039911,570.04,568.5,16.67658379]
["bitfinex-derivatives","BNBF0:USTF0",1724198360044,0.32268021,570.03,568.51,4.00332902]
["bitfinex-derivatives","BNBF0:USTF0",1724198360350,7.51220487,570.03,568.52,4.00332902]
["bitfinex-derivatives","BNBF0:USTF0",1724198360648,10.95235277,570.02,568.53,20.67983472]
["bitfinex-derivatives","BNBF0:USTF0",1724198360841,1.28641553,570.15,568.54,10.78002209]
["bitfinex-derivatives","BNBF0:USTF0",1724198361042,1.28641553,570.15,568.55,6.52437212]
["bitfinex-derivatives","BNBF0:USTF0",1724198361043,0.32264019,570.14,568.55,6.52437212]
["bitfinex-derivatives","BNBF0:USTF0",1724198361242,19.66567057,570.14,568.56,20.67983472]
["bitfinex-derivatives","BNBF0:USTF0",1724198361443,0.32264019,570.13,568.57,10.78002209]
["bitfinex-derivatives","BNBF0:USTF0",1724198361641,19.67989323,570.13,568.58,10.21373678]
["bitfinex-derivatives","BNBF0:USTF0",1724198361846,0.32263939,570.12,568.59,10.77995561]
["bitfinex-derivatives","BNBF0:USTF0",1724198362042,7.51264397,570.12,568.6,6.52320215]
["bitfinex-derivatives","BNBF0:USTF0",1724198362249,0.32263939,570.11,568.61,0.31385767]
["bitfinex-derivatives","BNBF0:USTF0",1724198362448,10.9531816,570.11,568.62,9.89811328]
["bitfinex-derivatives","BNBF0:USTF0",1724198362748,0.88847699,570.13,568.58,0.88610655]
["bitfinex-derivatives","BNBF0:USTF0",1724198362749,0.32263939,570.1,568.63,6.5231987]
["bitfinex-derivatives","BNBF0:USTF0",1724198362947,1.28641553,570.17,568.44,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198362948,0.32263939,570.09,568.64,20.6770028]
["bitfinex-derivatives","BNBF0:USTF0",1724198363248,0.32263939,570.08,568.65,4.0026457]
["bitfinex-derivatives","BNBF0:USTF0",1724198363449,3.44060974,570.15,568.66,0.31385767]
["bitfinex-derivatives","BNBF0:USTF0",1724198363450,0.32263939,570.07,568.66,0.31385767]
["bitfinex-derivatives","BNBF0:USTF0",1724198363642,7.19015902,570.14,568.67,16.67435304]
["bitfinex-derivatives","BNBF0:USTF0",1724198363843,3.76324901,570.13,568.68,4.0026457]
["bitfinex-derivatives","BNBF0:USTF0",1724198364148,7.51279829,570.12,568.69,6.52324001]
["bitfinex-derivatives","BNBF0:USTF0",1724198364350,0.32263927,570.11,568.7,6.52324001]
["bitfinex-derivatives","BNBF0:USTF0",1724198364644,3.76324901,570.11,568.71,10.21202804]
["bitfinex-derivatives","BNBF0:USTF0",1724198364846,3.76319382,570.1,568.72,4.00259585]
["bitfinex-derivatives","BNBF0:USTF0",1724198365042,0.32263927,570.09,568.73,0.31385767]
["bitfinex-derivatives","BNBF0:USTF0",1724198365247,0.85695888,570.1,568.74,6.20851324]
["bitfinex-derivatives","BNBF0:USTF0",1724198365445,0.85695888,570.1,568.72,0.86661624]
["bitfinex-derivatives","BNBF0:USTF0",1724198365446,10.63135391,570.2,568.75,10.21069561]
["bitfinex-derivatives","BNBF0:USTF0",1724198365750,7.19048352,570.21,568.76,10.21069561]
["bitfinex-derivatives","BNBF0:USTF0",1724198365751,0.32258862,570.19,568.76,10.21069561]
["bitfinex-derivatives","BNBF0:USTF0",1724198365944,3.76381941,570.2,568.77,10.21069561]
["bitfinex-derivatives","BNBF0:USTF0",1724198366145,8.05097863,570.21,568.77,9.89683794]
["bitfinex-derivatives","BNBF0:USTF0",1724198366345,0.32258489,570.2,568.78,10.21064131]
["bitfinex-derivatives","BNBF0:USTF0",1724198366550,0.32258489,570.2,568.79,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198366746,0.32258489,570.2,568.8,6.20851411]
["bitfinex-derivatives","BNBF0:USTF0",1724198366941,3.76385244,570.2,568.81,10.20903461]
["bitfinex-derivatives","BNBF0:USTF0",1724198367146,0.32258489,570.19,568.82,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198367347,0.32258489,570.19,568.82,1.21186779]
["bitfinex-derivatives","BNBF0:USTF0",1724198367543,0.32258489,570.18,568.83,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198367850,0.32258489,570.18,568.49,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198367851,0.32258489,570.17,568.84,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198368046,0.32258489,570.16,568.85,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198368249,0.32258109,570.2,568.85,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198368449,8.05097863,570.21,568.86,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198368750,0.32258109,570.2,568.87,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198368951,0.32258109,570.2,568.86,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198369149,0.32258109,570.2,568.38,1.30917216]
["bitfinex-derivatives","BNBF0:USTF0",1724198369150,0.32258109,570.2,568.87,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198369352,0.32258109,570.2,568.88,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198369551,0.32258109,570.2,568.89,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198369753,0.32258109,570.2,568.86,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198370054,0.32258109,570.2,568.4,1.30917216]
["bitfinex-derivatives","BNBF0:USTF0",1724198370055,0.32258109,570.2,568.87,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198370352,0.32258109,570.2,568.88,0.31380337]
["bitfinex-derivatives","BNBF0:USTF0",1724198370553,0.32257411,570.19,568.89,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198370753,0.32257411,570.2,568.89,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198370952,0.32257411,570.19,568.9,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198371254,8.05097863,570.21,568.91,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198371255,0.32257411,570.18,568.91,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198371552,8.05097863,570.21,568.91,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198371751,0.32256483,570.2,568.92,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198371953,0.32256483,570.2,568.93,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198372447,0.32256483,570.2,568.54,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198372653,0.32256483,570.2,568.55,20.67079101]
["bitfinex-derivatives","BNBF0:USTF0",1724198372851,0.32256483,570.2,568.56,6.52078782]
["bitfinex-derivatives","BNBF0:USTF0",1724198373045,0.32256483,570.2,568.57,10.77633239]
["bitfinex-derivatives","BNBF0:USTF0",1724198373249,0.32256483,570.2,568.35,0.87629529]
["bitfinex-derivatives","BNBF0:USTF0",1724198373250,0.32256483,570.2,568.58,20.67079101]
["bitfinex-derivatives","BNBF0:USTF0",1724198373450,8.05097863,570.21,568.59,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198373751,0.86049511,570.21,568.6,14.15000319]
["bitfinex-derivatives","BNBF0:USTF0",1724198373952,10.63039249,570.33,568.61,10.20825129]
["bitfinex-derivatives","BNBF0:USTF0",1724198374151,0.3225698,570.32,568.62,0.31379267]
["bitfinex-derivatives","BNBF0:USTF0",1724198374353,0.3225698,570.32,568.63,9.89445862]
["bitfinex-derivatives","BNBF0:USTF0",1724198374354,3.763154,570.32,568.63,9.89445862]
["bitfinex-derivatives","BNBF0:USTF0",1724198374550,0.3225698,570.31,568.64,6.52078782]
["bitfinex-derivatives","BNBF0:USTF0",1724198374751,0.3225698,570.31,568.65,10.77633239]
["bitfinex-derivatives","BNBF0:USTF0",1724198374950,3.4405842,570.32,568.66,9.89445862]
["bitfinex-derivatives","BNBF0:USTF0",1724198375153,0.32256857,570.31,568.67,6.5207823]
["bitfinex-derivatives","BNBF0:USTF0",1724198375353,0.32256857,570.31,568.68,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198375553,1.28641553,570.3,568.69,9.89445862]
["bitfinex-derivatives","BNBF0:USTF0",1724198375852,4.30831325,570.33,568.7,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198375853,1.28641553,570.28,568.7,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198376050,1.28641553,570.25,568.71,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198376251,1.28641553,570.25,568.72,6.20805113]
["bitfinex-derivatives","BNBF0:USTF0",1724198376252,0.32256857,570.24,568.72,6.20805113]
["bitfinex-derivatives","BNBF0:USTF0",1724198376446,1.19739329,570.24,568.73,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198376646,0.32256857,570.23,568.74,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198376850,0.32256857,570.23,568.75,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198377050,0.32256857,570.23,568.5,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198377248,0.32256857,570.23,568.51,14.46567601]
["bitfinex-derivatives","BNBF0:USTF0",1724198377450,0.32256857,570.23,568.52,10.77760113]
["bitfinex-derivatives","BNBF0:USTF0",1724198377651,0.32256857,570.23,568.53,10.21006851]
["bitfinex-derivatives","BNBF0:USTF0",1724198377848,0.32256857,570.23,568.54,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198378052,1.6089841,570.23,568.54,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198378251,1.28641553,570.2,568.54,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198378552,1.28641553,570.2,568.55,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198378553,0.32256857,570.19,568.55,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198378753,0.32256857,570.19,567.0,20.82626275]
["bitfinex-derivatives","BNBF0:USTF0",1724198378754,1.6089841,570.19,568.56,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198378951,1.6089841,570.19,567.72,2.6731301]
["bitfinex-derivatives","BNBF0:USTF0",1724198378952,0.32256857,570.18,568.57,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198379150,1.28641553,570.17,568.57,0.87155524]
["bitfinex-derivatives","BNBF0:USTF0",1724198379346,0.32256857,570.16,568.58,0.31378715]
["bitfinex-derivatives","BNBF0:USTF0",1724198379548,0.32267894,570.15,568.59,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198379752,1.28641553,570.17,568.24,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198379753,0.32267894,570.14,568.6,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198379952,1.28641553,570.18,568.61,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198380149,0.32267455,570.17,568.6,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198380350,1.60909008,570.17,568.61,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198380550,0.32267455,570.16,568.62,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198380751,1.60909008,570.16,568.63,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198380951,0.32267455,570.15,568.62,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198381163,0.32267455,570.14,568.63,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198381355,0.32267455,570.14,568.64,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198381553,0.32267455,570.14,568.26,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198381554,1.19194754,570.14,568.63,0.89964444]
["bitfinex-derivatives","BNBF0:USTF0",1724198381853,1.28641553,570.15,568.64,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198382154,0.32267772,570.14,568.65,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198382649,1.60909325,570.14,568.66,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198382856,0.32267772,570.13,568.67,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198383154,1.28641553,570.12,568.68,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198383355,1.60909325,570.11,568.68,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198383553,1.54369864,570.74,568.29,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198383554,1.28641553,570.12,568.69,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198383748,1.28641553,570.12,568.7,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198383749,0.32268291,570.11,568.7,0.3138971]
["bitfinex-derivatives","BNBF0:USTF0",1724198383954,2.15797015,570.12,568.71,0.31390102]
["bitfinex-derivatives","BNBF0:USTF0",1724198384149,0.32268292,570.11,568.69,0.31390102]
["bitfinex-derivatives","BNBF0:USTF0",1724198384354,0.32268292,570.11,568.68,0.88919992]
["bitfinex-derivatives","BNBF0:USTF0",1724198384355,2.15797015,570.12,568.7,0.31390102]
["bitfinex-derivatives","BNBF0:USTF0",1724198384555,2.15797015,570.12,568.71,0.31390102]
["bitfinex-derivatives","BNBF0:USTF0",1724198384754,2.15797015,570.12,568.3,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198384755,1.60909872,570.11,568.72,0.31390102]
["bitfinex-derivatives","BNBF0:USTF0",1724198384955,1.28641553,570.11,568.31,0.31390102]
["bitfinex-derivatives","BNBF0:USTF0",1724198385256,1.28641553,570.11,567.93,1.5710066]
["bitfinex-derivatives","BNBF0:USTF0",1724198385257,1.28641553,570.09,568.32,20.68109108]
["bitfinex-derivatives","BNBF0:USTF0",1724198385555,1.28641553,570.09,567.78,2.6731301]
["bitfinex-derivatives","BNBF0:USTF0",1724198385556,1.28641553,570.12,568.33,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198385855,1.28641553,570.12,568.34,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198386051,1.28641553,570.11,568.35,16.67689929]
["bitfinex-derivatives","BNBF0:USTF0",1724198386250,1.28641553,570.11,568.36,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198386652,1.28641553,570.11,568.37,20.68033576]
["bitfinex-derivatives","BNBF0:USTF0",1724198386955,1.60909623,570.1,568.38,20.68033576]
["bitfinex-derivatives","BNBF0:USTF0",1724198387155,18.46131492,570.35,568.39,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198387156,1.60910427,570.09,568.39,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198387360,1.28641553,570.09,568.4,16.67719913]
["bitfinex-derivatives","BNBF0:USTF0",1724198387652,1.28641553,570.09,568.41,10.21406598]
["bitfinex-derivatives","BNBF0:USTF0",1724198387851,2.17438642,570.35,568.43,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198387852,1.28641553,570.01,568.43,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198388057,0.32269049,570.0,568.44,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198388253,1.28641553,569.98,568.48,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198388457,1.60910602,569.97,568.5,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198388659,0.32269049,569.96,568.51,14.47018223]
["bitfinex-derivatives","BNBF0:USTF0",1724198388858,0.32269049,569.96,568.52,6.52483858]
["bitfinex-derivatives","BNBF0:USTF0",1724198388859,1.21757645,569.96,568.52,6.52483858]
["bitfinex-derivatives","BNBF0:USTF0",1724198389055,0.32269049,569.95,568.53,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198389257,0.32269049,569.96,568.54,20.36719547]
["bitfinex-derivatives","BNBF0:USTF0",1724198389456,2.16567413,569.97,568.55,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198389759,2.16567413,569.97,568.56,3.68968236]
["bitfinex-derivatives","BNBF0:USTF0",1724198389760,0.32268676,569.96,568.56,3.68968236]
["bitfinex-derivatives","BNBF0:USTF0",1724198389967,1.60910229,569.96,568.57,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198390155,0.8792586,569.97,568.58,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198390156,0.32268676,569.95,568.58,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198390456,2.16567413,569.97,568.59,3.68962146]
["bitfinex-derivatives","BNBF0:USTF0",1724198390457,1.28641553,569.97,568.59,3.68962146]
["bitfinex-derivatives","BNBF0:USTF0",1724198390660,0.32268458,569.96,568.6,6.52472483]
["bitfinex-derivatives","BNBF0:USTF0",1724198390857,0.87671257,569.97,568.61,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198391061,1.28641553,569.94,568.59,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198391262,1.28641553,569.94,567.79,2.6731301]
["bitfinex-derivatives","BNBF0:USTF0",1724198391263,1.28641553,569.94,568.6,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198391562,1.28641553,569.94,568.61,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198391760,1.28641553,569.92,568.62,0.31391267]
["bitfinex-derivatives","BNBF0:USTF0",1724198391961,1.60919135,569.91,568.22,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198392260,10.62322581,570.18,568.22,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198392261,1.28641553,569.93,568.23,20.68814026]
["bitfinex-derivatives","BNBF0:USTF0",1724198392456,0.32277582,569.92,568.24,14.47449731]
["bitfinex-derivatives","BNBF0:USTF0",1724198392660,0.32277582,569.92,568.25,6.52763902]
["bitfinex-derivatives","BNBF0:USTF0",1724198392857,1.28641553,569.92,568.26,20.37414915]
["bitfinex-derivatives","BNBF0:USTF0",1724198393062,1.28641553,569.96,568.27,4.00514229]
["bitfinex-derivatives","BNBF0:USTF0",1724198393261,1.28641553,569.96,568.26,6.21364543]
["bitfinex-derivatives","BNBF0:USTF0",1724198393262,0.32276859,569.95,568.28,20.68781177]
["bitfinex-derivatives","BNBF0:USTF0",1724198393462,0.32276859,569.96,568.29,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198393658,1.28641553,569.97,568.3,9.90468386]
["bitfinex-derivatives","BNBF0:USTF0",1724198393866,0.32276956,569.96,568.31,10.21867743]
["bitfinex-derivatives","BNBF0:USTF0",1724198394064,0.32276956,569.96,568.32,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198394364,1.28641553,569.99,568.33,3.69111613]
["bitfinex-derivatives","BNBF0:USTF0",1724198394558,1.28641553,569.99,568.34,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198394559,0.32276447,569.98,568.34,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198394766,0.32276447,569.98,568.34,4.0051097]
["bitfinex-derivatives","BNBF0:USTF0",1724198395065,0.32276447,569.97,568.35,10.218371]
["bitfinex-derivatives","BNBF0:USTF0",1724198395268,0.32276447,570.0,568.36,10.218371]
["bitfinex-derivatives","BNBF0:USTF0",1724198395468,0.88793157,570.01,568.37,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198395666,0.88582393,570.59,568.37,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198395667,1.28641553,570.15,568.38,9.90327789]
["bitfinex-derivatives","BNBF0:USTF0",1724198395863,0.87414408,570.15,568.39,0.31399357]
["bitfinex-derivatives","BNBF0:USTF0",1724198396067,1.28641553,570.18,568.39,10.21727146]
["bitfinex-derivatives","BNBF0:USTF0",1724198396369,1.28641553,570.18,568.18,1.30693516]
["bitfinex-derivatives","BNBF0:USTF0",1724198396370,0.32268991,570.17,568.4,10.21727146]
["bitfinex-derivatives","BNBF0:USTF0",1724198396564,0.32268991,570.17,568.41,10.21727146]
["bitfinex-derivatives","BNBF0:USTF0",1724198396768,0.32268991,570.17,568.42,4.0051097]
["bitfinex-derivatives","BNBF0:USTF0",1724198397063,1.60910544,570.17,568.43,10.21727146]
["bitfinex-derivatives","BNBF0:USTF0",1724198397268,0.32269968,570.16,568.44,6.5260795]
["bitfinex-derivatives","BNBF0:USTF0",1724198397568,0.32269968,570.15,568.45,10.21719563]
["bitfinex-derivatives","BNBF0:USTF0",1724198397771,0.32269968,570.14,568.46,0.31391774]
["bitfinex-derivatives","BNBF0:USTF0",1724198397963,0.32269968,570.16,568.15,0.31391774]
["bitfinex-derivatives","BNBF0:USTF0",1724198398167,2.16231598,570.18,568.16,20.68201804]
["bitfinex-derivatives","BNBF0:USTF0",1724198398363,3.76122001,570.17,568.17,20.68201804]
["bitfinex-derivatives","BNBF0:USTF0",1724198398568,0.32269941,570.16,568.18,0.31391774]
["bitfinex-derivatives","BNBF0:USTF0",1724198398764,0.32269941,570.16,568.19,20.3681003]
["bitfinex-derivatives","BNBF0:USTF0",1724198398969,0.32269941,570.16,568.2,4.0037879]
["bitfinex-derivatives","BNBF0:USTF0",1724198399270,3.76122001,570.16,568.21,0.31391774]
["bitfinex-derivatives","BNBF0:USTF0",1724198399570,0.32269941,570.15,568.21,4.0037879]
["bitfinex-derivatives","BNBF0:USTF0",1724198399768,3.4385206,570.17,568.22,20.68201804]
["bitfinex-derivatives","BNBF0:USTF0",1724198399967,3.4385206,570.17,568.23,10.21501912]