{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":383366,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724025601770,0.94107681,531.67,530.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025602063,1.38397722,531.67,530.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025602267,2.30293651,531.67,530.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025602465,0.91895929,531.67,530.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025602661,0.91895929,531.67,530.55,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025602662,1.38397722,531.69,530.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025602868,1.38397722,531.69,530.75,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025603067,2.34830095,531.69,530.75,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025603267,2.34830095,531.69,530.55,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025603268,1.38397722,531.68,530.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025603667,1.38397722,531.66,530.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025603862,1.38397722,531.64,530.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025604065,1.38397722,531.63,530.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025604264,1.38397722,531.63,530.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025604470,1.38397722,531.62,530.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025604663,1.38397722,531.59,530.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025604868,1.38397722,531.51,530.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025605063,1.38397722,531.5,530.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025605267,1.38397722,531.65,530.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025605268,1.38397722,531.49,530.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025605469,1.38397722,531.49,530.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025605470,1.38397722,531.48,530.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025605669,1.38397722,531.47,530.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606066,1.38397722,531.45,530.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606266,1.38397722,531.45,530.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606466,1.38397722,531.45,530.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606467,2.31421854,531.45,530.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606664,0.93024132,531.45,530.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606864,0.93024132,531.45,530.45,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025606865,1.38397722,531.48,530.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025607066,1.38397722,531.45,530.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025607265,1.38397722,531.45,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025607470,1.38397722,531.44,530.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025607868,1.38397722,531.45,530.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025608165,1.38397722,531.46,530.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025608369,1.38397722,531.46,530.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025608570,1.38397722,531.45,530.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025608966,1.38397722,531.45,530.64,11.2226692]
["bitfinex-derivatives","BNBF0:USTF0",1724025609173,0.94690152,531.45,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025609473,1.38397722,531.47,530.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025609672,2.32683135,531.47,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025609871,2.32683135,531.47,530.63,11.22264919]
["bitfinex-derivatives","BNBF0:USTF0",1724025610072,0.94285413,531.47,530.63,11.22264919]
["bitfinex-derivatives","BNBF0:USTF0",1724025610267,1.38397722,531.63,530.63,11.22264919]
["bitfinex-derivatives","BNBF0:USTF0",1724025610268,1.38397722,531.5,530.63,13.57073317]
["bitfinex-derivatives","BNBF0:USTF0",1724025610470,1.38397722,531.49,530.63,13.57073317]
["bitfinex-derivatives","BNBF0:USTF0",1724025610773,1.38397722,531.65,530.64,11.22210105]
["bitfinex-derivatives","BNBF0:USTF0",1724025610774,1.38397722,531.5,530.64,11.22210105]
["bitfinex-derivatives","BNBF0:USTF0",1724025610972,1.38397722,531.52,530.64,11.22210105]
["bitfinex-derivatives","BNBF0:USTF0",1724025611172,0.96403234,531.52,530.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025611373,1.38397722,531.58,530.64,0.94539551]
["bitfinex-derivatives","BNBF0:USTF0",1724025611568,2.33417313,531.58,530.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025611766,2.33417313,531.58,530.62,11.22135484]
["bitfinex-derivatives","BNBF0:USTF0",1724025612073,0.95019591,531.58,530.62,11.22135484]
["bitfinex-derivatives","BNBF0:USTF0",1724025612273,2.90404062,531.84,530.62,11.22135484]
["bitfinex-derivatives","BNBF0:USTF0",1724025612274,1.38397722,531.62,530.62,11.22135484]
["bitfinex-derivatives","BNBF0:USTF0",1724025612473,1.38397722,531.62,530.61,0.9597967]
["bitfinex-derivatives","BNBF0:USTF0",1724025612474,1.38397722,531.61,530.61,0.9597967]
["bitfinex-derivatives","BNBF0:USTF0",1724025612669,1.38397722,531.61,530.58,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025612868,0.95725531,531.61,530.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025613073,1.38397722,531.63,530.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025613074,1.38397722,531.62,530.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025613277,0.92856048,531.62,530.61,11.22100036]
["bitfinex-derivatives","BNBF0:USTF0",1724025613470,1.38397722,531.67,530.57,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025613674,1.38397722,531.67,530.58,11.2206141]
["bitfinex-derivatives","BNBF0:USTF0",1724025613675,1.38397722,531.66,530.58,11.2206141]
["bitfinex-derivatives","BNBF0:USTF0",1724025614074,1.38397722,531.66,530.55,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025614371,2.34077,531.67,530.56,12.62966487]
["bitfinex-derivatives","BNBF0:USTF0",1724025614574,1.38397722,531.67,530.57,11.22095238]
["bitfinex-derivatives","BNBF0:USTF0",1724025614871,1.38397722,531.65,530.57,12.17595712]
["bitfinex-derivatives","BNBF0:USTF0",1724025615270,1.38397722,531.64,530.57,0.95500474]
["bitfinex-derivatives","BNBF0:USTF0",1724025615469,1.38397722,531.64,530.55,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025615672,1.38397722,531.64,530.56,11.22128427]
["bitfinex-derivatives","BNBF0:USTF0",1724025615872,2.33747624,531.64,530.56,12.15680872]
["bitfinex-derivatives","BNBF0:USTF0",1724025616270,1.38397722,531.63,530.56,0.93552445]
["bitfinex-derivatives","BNBF0:USTF0",1724025616470,1.38397722,531.63,530.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025616971,1.38397722,531.63,530.55,11.22143477]
["bitfinex-derivatives","BNBF0:USTF0",1724025617477,2.33747624,531.64,530.55,11.22143477]
["bitfinex-derivatives","BNBF0:USTF0",1724025617778,1.38397722,531.63,530.55,11.22143477]
["bitfinex-derivatives","BNBF0:USTF0",1724025617974,1.38397722,531.62,530.55,11.22143477]
["bitfinex-derivatives","BNBF0:USTF0",1724025618480,0.94126502,531.76,530.54,2.34847178]
["bitfinex-derivatives","BNBF0:USTF0",1724025618481,1.38397722,531.61,530.54,2.34847178]
["bitfinex-derivatives","BNBF0:USTF0",1724025618679,1.38397722,531.61,530.56,11.22165079]
["bitfinex-derivatives","BNBF0:USTF0",1724025618878,1.38397722,531.6,530.56,11.22165079]
["bitfinex-derivatives","BNBF0:USTF0",1724025619075,1.38397722,531.6,530.56,0.93044263]
["bitfinex-derivatives","BNBF0:USTF0",1724025619281,1.38397722,531.61,530.54,11.22165079]
["bitfinex-derivatives","BNBF0:USTF0",1724025619480,1.38397722,531.6,530.54,0.95386807]
["bitfinex-derivatives","BNBF0:USTF0",1724025619674,0.94126502,531.76,530.21,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025619675,1.38397722,531.61,530.52,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025619879,1.38397722,531.62,530.53,12.63041803]
["bitfinex-derivatives","BNBF0:USTF0",1724025620076,1.38397722,531.61,530.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025620279,1.38397722,531.6,530.55,11.22170554]
["bitfinex-derivatives","BNBF0:USTF0",1724025620475,1.38397722,531.59,530.55,11.22170554]
["bitfinex-derivatives","BNBF0:USTF0",1724025620673,1.38397722,531.52,530.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025620878,1.38397722,531.53,530.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025621074,1.38397722,531.55,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025621273,10.3142725,531.7,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025621274,1.38397722,531.54,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025621477,1.38397722,531.53,530.63,11.2222191]
["bitfinex-derivatives","BNBF0:USTF0",1724025621681,1.38397722,531.53,530.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025621682,0.92779273,531.53,530.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025621884,1.38397722,531.54,530.64,11.22185929]
["bitfinex-derivatives","BNBF0:USTF0",1724025622177,1.38397722,531.54,530.59,0.93315841]
["bitfinex-derivatives","BNBF0:USTF0",1724025622178,0.94040679,531.54,530.63,12.63057178]
["bitfinex-derivatives","BNBF0:USTF0",1724025622381,1.38397722,531.55,530.63,12.63057178]
["bitfinex-derivatives","BNBF0:USTF0",1724025622681,1.38397722,531.55,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025622877,1.38397722,531.54,530.64,11.22172048]
["bitfinex-derivatives","BNBF0:USTF0",1724025623074,1.38397722,531.54,530.46,2.34818946]
["bitfinex-derivatives","BNBF0:USTF0",1724025623075,1.38397722,531.53,530.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025623275,1.38397722,531.49,530.65,11.22184523]
["bitfinex-derivatives","BNBF0:USTF0",1724025623480,1.38397722,531.49,530.62,11.22184523]
["bitfinex-derivatives","BNBF0:USTF0",1724025623681,0.93900643,531.49,530.62,11.22184523]
["bitfinex-derivatives","BNBF0:USTF0",1724025623879,1.38397722,531.7,530.58,0.95462831]
["bitfinex-derivatives","BNBF0:USTF0",1724025624077,1.38397722,531.71,530.45,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025624276,0.95161686,531.71,530.47,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025624477,1.38397722,531.7,530.46,12.63017736]
["bitfinex-derivatives","BNBF0:USTF0",1724025624680,2.34161697,531.71,530.47,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025624879,2.34161697,531.71,530.46,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025624880,1.38397722,531.7,530.46,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025625084,0.95763975,531.71,530.48,12.63039859]
["bitfinex-derivatives","BNBF0:USTF0",1724025625282,2.34161697,531.71,530.48,11.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1724025625583,1.38397722,531.69,530.49,11.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1724025625977,1.38397722,531.7,530.49,11.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1724025626175,1.38397722,531.69,530.49,11.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1724025626783,1.38397722,531.69,530.48,0.95444009]
["bitfinex-derivatives","BNBF0:USTF0",1724025626984,1.38397722,531.7,530.49,11.2220223]
["bitfinex-derivatives","BNBF0:USTF0",1724025627182,0.96159228,531.93,530.44,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025627183,1.38397722,531.71,530.46,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025627383,1.38397722,531.7,530.46,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025627677,1.38397722,531.7,530.47,11.2218167]
["bitfinex-derivatives","BNBF0:USTF0",1724025627678,0.3459844,531.69,530.47,11.2218167]
["bitfinex-derivatives","BNBF0:USTF0",1724025628583,1.72996162,531.69,530.47,0.93477159]
["bitfinex-derivatives","BNBF0:USTF0",1724025628781,1.38397722,531.68,530.48,11.2218167]
["bitfinex-derivatives","BNBF0:USTF0",1724025628978,0.95425188,531.68,530.48,11.2218167]
["bitfinex-derivatives","BNBF0:USTF0",1724025629178,4.276531,531.91,530.48,0.94032394]
["bitfinex-derivatives","BNBF0:USTF0",1724025629179,1.38397722,531.7,530.48,0.94032394]
["bitfinex-derivatives","BNBF0:USTF0",1724025629477,1.38397722,531.71,530.49,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025629677,1.38397722,531.7,530.49,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025629877,2.30857102,531.7,530.48,0.93250033]
["bitfinex-derivatives","BNBF0:USTF0",1724025630081,2.30857102,531.7,530.44,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025630281,1.38397722,531.7,530.49,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025630482,2.32391346,531.7,530.49,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025630679,1.38397722,531.68,530.45,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025631079,1.38397722,531.68,530.43,11.2221679]
["bitfinex-derivatives","BNBF0:USTF0",1724025631479,1.38397722,531.54,530.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025631680,2.33040811,531.54,530.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025631878,0.94643089,531.54,530.49,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025632078,7.17581611,531.85,530.44,16.83439867]
["bitfinex-derivatives","BNBF0:USTF0",1724025632079,1.38397722,531.57,530.5,18.24311116]
["bitfinex-derivatives","BNBF0:USTF0",1724025632279,2.34471517,531.57,530.5,18.24311116]
["bitfinex-derivatives","BNBF0:USTF0",1724025632479,1.38397722,531.56,530.52,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025632684,1.38397722,531.56,530.51,12.63164494]
["bitfinex-derivatives","BNBF0:USTF0",1724025632887,1.38397722,531.55,530.52,11.22293245]
["bitfinex-derivatives","BNBF0:USTF0",1724025633586,1.38397722,531.55,530.02,1.6904589]
["bitfinex-derivatives","BNBF0:USTF0",1724025633587,1.38397722,531.5,530.53,7.02034055]
["bitfinex-derivatives","BNBF0:USTF0",1724025633786,1.38397722,531.51,530.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025633982,1.38397722,531.51,530.55,11.22293245]
["bitfinex-derivatives","BNBF0:USTF0",1724025634180,1.38397722,531.54,530.55,11.22293245]
["bitfinex-derivatives","BNBF0:USTF0",1724025634483,1.38397722,531.61,530.55,11.22293245]
["bitfinex-derivatives","BNBF0:USTF0",1724025634683,1.38397722,531.6,530.5,0.94849199]
["bitfinex-derivatives","BNBF0:USTF0",1724025634883,1.38397722,531.6,530.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025635086,1.38397722,531.59,530.4,16.83589566]
["bitfinex-derivatives","BNBF0:USTF0",1724025635286,2.33378722,531.59,530.4,17.79973298]
["bitfinex-derivatives","BNBF0:USTF0",1724025635589,0.94981,531.59,530.41,11.22394774]
["bitfinex-derivatives","BNBF0:USTF0",1724025635785,1.38397722,531.6,530.41,11.22394774]
["bitfinex-derivatives","BNBF0:USTF0",1724025635986,1.38397722,531.6,530.39,11.22394774]
["bitfinex-derivatives","BNBF0:USTF0",1724025636190,2.311111,531.6,530.4,7.02061465]
["bitfinex-derivatives","BNBF0:USTF0",1724025636390,1.38397722,531.59,530.41,12.63266023]
["bitfinex-derivatives","BNBF0:USTF0",1724025636690,1.38397722,531.59,530.42,5.61190216]
["bitfinex-derivatives","BNBF0:USTF0",1724025636990,1.38397722,531.59,530.42,11.22394774]
["bitfinex-derivatives","BNBF0:USTF0",1724025637388,1.38397722,531.58,530.42,12.63266023]
["bitfinex-derivatives","BNBF0:USTF0",1724025637588,1.38397722,531.59,530.43,11.22394774]
["bitfinex-derivatives","BNBF0:USTF0",1724025637790,1.38397722,531.58,530.43,11.22394774]
["bitfinex-derivatives","BNBF0:USTF0",1724025638087,1.38397722,531.58,530.42,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025638291,1.38397722,531.56,530.43,11.2238255]
["bitfinex-derivatives","BNBF0:USTF0",1724025638590,2.32560776,531.56,530.43,11.2238255]
["bitfinex-derivatives","BNBF0:USTF0",1724025638789,2.32560776,531.56,530.43,12.63253799]
["bitfinex-derivatives","BNBF0:USTF0",1724025639187,2.32560776,531.56,530.44,11.2238255]
["bitfinex-derivatives","BNBF0:USTF0",1724025639391,2.32560776,531.56,530.44,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025639392,1.38397722,531.55,530.44,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025639686,1.38397722,531.56,530.45,12.63243806]
["bitfinex-derivatives","BNBF0:USTF0",1724025639889,0.93080504,531.56,530.46,11.22372557]
["bitfinex-derivatives","BNBF0:USTF0",1724025640084,0.93080504,531.56,530.47,11.2233885]
["bitfinex-derivatives","BNBF0:USTF0",1724025640284,1.38397722,531.57,530.47,11.2233885]
["bitfinex-derivatives","BNBF0:USTF0",1724025640489,1.38397722,531.58,530.46,12.63210099]
["bitfinex-derivatives","BNBF0:USTF0",1724025640690,1.38397722,531.56,530.46,11.2233885]
["bitfinex-derivatives","BNBF0:USTF0",1724025640890,1.38397722,531.53,530.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025641087,1.38397722,531.53,530.49,5.6117838]
["bitfinex-derivatives","BNBF0:USTF0",1724025641292,1.38397722,531.39,530.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025641494,1.38397722,531.39,530.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025641792,0.92920475,531.39,530.64,11.2233885]
["bitfinex-derivatives","BNBF0:USTF0",1724025641987,1.38397722,531.41,530.6,11.2233885]
["bitfinex-derivatives","BNBF0:USTF0",1724025642189,2.33464471,531.41,530.6,11.2233885]
["bitfinex-derivatives","BNBF0:USTF0",1724025642389,2.33464471,531.41,530.61,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025642790,2.33464471,531.41,530.59,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025642992,0.95066749,531.41,530.59,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025643188,1.38397722,531.42,530.6,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025643393,2.31147529,531.42,530.6,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025643692,2.31147529,531.42,530.2,1.6904589]
["bitfinex-derivatives","BNBF0:USTF0",1724025643693,1.73001652,531.4,530.58,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025643894,1.38397722,531.39,530.58,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025644093,0.92749807,531.42,530.59,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025644293,1.38397722,531.45,530.59,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025644487,1.38397722,531.46,530.59,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025644689,2.31580588,531.46,530.59,0.94246683]
["bitfinex-derivatives","BNBF0:USTF0",1724025644894,0.93182866,531.46,530.52,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025645094,1.38397722,531.47,530.52,12.17494189]
["bitfinex-derivatives","BNBF0:USTF0",1724025645391,1.38397722,531.42,530.57,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025645590,2.34583754,531.42,530.57,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025645895,2.34583754,531.42,530.58,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025645896,0.96186032,531.42,530.58,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025646091,1.38397722,531.44,530.58,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025646290,0.92967657,531.44,530.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025646493,0.92967657,531.44,530.59,5.61157613]
["bitfinex-derivatives","BNBF0:USTF0",1724025646494,1.38397722,531.46,530.64,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025646694,0.91932278,531.46,530.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025646996,1.38397722,531.47,530.66,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025647290,2.33229062,531.47,530.66,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025647495,1.38397722,531.46,530.66,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025647998,2.33229062,531.47,530.65,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025648297,1.38397722,531.46,530.63,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025648491,1.38397722,531.47,530.63,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025648692,0.93240621,531.47,530.64,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025648892,1.38397722,531.48,530.64,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025649094,2.31657168,531.48,530.64,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025650198,2.31657168,531.48,530.64,12.63262052]
["bitfinex-derivatives","BNBF0:USTF0",1724025650400,2.31657168,531.48,530.65,11.22390803]
["bitfinex-derivatives","BNBF0:USTF0",1724025650695,1.38397722,531.47,530.63,2.33217679]
["bitfinex-derivatives","BNBF0:USTF0",1724025650898,1.38397722,531.46,530.66,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025651100,2.31280666,531.46,530.66,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025651294,2.31280666,531.46,530.65,12.63167577]
["bitfinex-derivatives","BNBF0:USTF0",1724025651593,2.31280666,531.46,530.66,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025652002,2.31280666,531.46,530.65,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025652195,2.31280666,531.46,530.65,12.63167577]
["bitfinex-derivatives","BNBF0:USTF0",1724025652399,2.31280666,531.46,530.66,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025652596,1.38397722,531.45,530.66,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025652796,1.38397722,531.45,530.63,0.9234643]
["bitfinex-derivatives","BNBF0:USTF0",1724025652797,1.38397722,531.52,530.65,11.22296328]
["bitfinex-derivatives","BNBF0:USTF0",1724025653101,1.38397722,531.52,530.26,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025653102,1.38397722,531.49,530.53,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025653303,1.38397722,531.48,530.54,11.22407868]
["bitfinex-derivatives","BNBF0:USTF0",1724025653498,2.34603502,531.48,530.54,11.22407868]
["bitfinex-derivatives","BNBF0:USTF0",1724025653699,1.38397722,531.47,530.52,11.22407868]
["bitfinex-derivatives","BNBF0:USTF0",1724025653904,1.38397722,531.48,530.52,12.63279117]
["bitfinex-derivatives","BNBF0:USTF0",1724025654204,0.96441117,531.48,530.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025654398,1.38397722,531.5,530.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025654603,1.38397722,531.49,530.55,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025654803,2.30395676,531.5,530.55,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025655003,1.38397722,531.5,530.55,0.96186953]
["bitfinex-derivatives","BNBF0:USTF0",1724025655200,2.31120514,531.5,530.54,12.63235649]
["bitfinex-derivatives","BNBF0:USTF0",1724025655502,2.31120514,531.5,530.56,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025655503,0.92722792,531.5,530.56,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025655696,1.38397722,531.5,530.56,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025656006,1.38397722,531.5,530.35,0.96271459]
["bitfinex-derivatives","BNBF0:USTF0",1724025656007,1.38397722,531.49,530.55,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025656303,1.38397722,531.49,530.35,0.96271459]
["bitfinex-derivatives","BNBF0:USTF0",1724025656304,2.34753894,531.5,530.54,12.63235649]
["bitfinex-derivatives","BNBF0:USTF0",1724025656503,0.96356172,531.5,530.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025656697,1.38397722,531.5,530.55,12.63235649]
["bitfinex-derivatives","BNBF0:USTF0",1724025656898,2.31967782,531.5,530.56,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025657104,2.31967782,531.5,530.56,12.18315832]
["bitfinex-derivatives","BNBF0:USTF0",1724025657298,2.31967782,531.5,530.57,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025657805,1.38397722,531.49,530.57,11.223644]
["bitfinex-derivatives","BNBF0:USTF0",1724025657997,1.38397722,531.49,530.56,0.95951432]
["bitfinex-derivatives","BNBF0:USTF0",1724025658202,1.38397722,531.49,530.57,11.22339989]
["bitfinex-derivatives","BNBF0:USTF0",1724025659297,0.9357006,531.5,530.57,11.22339989]
["bitfinex-derivatives","BNBF0:USTF0",1724025659298,1.38397722,531.48,530.57,12.63211238]
["bitfinex-derivatives","BNBF0:USTF0",1724025659498,1.38397722,531.48,530.58,11.22339989]
["bitfinex-derivatives","BNBF0:USTF0",1724025659704,0.96224396,531.48,530.58,11.22339989]
["bitfinex-derivatives","BNBF0:USTF0",1724025660001,1.38397722,531.5,530.56,0.92054641]
["bitfinex-derivatives","BNBF0:USTF0",1724025660306,1.38397722,531.49,530.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025660599,1.38397722,531.41,530.52,11.22388158]
["bitfinex-derivatives","BNBF0:USTF0",1724025660806,1.38397722,531.4,530.52,11.22388158]
["bitfinex-derivatives","BNBF0:USTF0",1724025661108,1.38397722,531.4,530.51,0.94464251]
["bitfinex-derivatives","BNBF0:USTF0",1724025661109,1.38397722,531.34,530.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025661305,1.38397722,531.29,530.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025661505,1.38396111,531.5,530.53,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025661506,1.38397722,531.32,530.6,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025661902,1.38397722,531.33,530.56,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025662099,0.34608422,531.31,530.56,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025662299,1.73006144,531.32,530.55,12.63373778]
["bitfinex-derivatives","BNBF0:USTF0",1724025662501,18.85318262,531.47,530.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025662502,1.38397722,531.33,530.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025662700,1.38397722,531.32,530.56,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025663002,1.38397722,531.31,530.56,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025663200,1.38397722,531.32,530.56,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025663600,0.34608383,531.31,530.55,12.63373778]
["bitfinex-derivatives","BNBF0:USTF0",1724025663801,1.38397722,531.33,530.55,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025663999,13.19729178,531.43,530.55,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025664000,1.38397722,531.32,530.55,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025664199,0.34608852,531.32,530.55,11.22502529]
["bitfinex-derivatives","BNBF0:USTF0",1724025664406,1.38397722,531.33,530.53,2.36653256]
["bitfinex-derivatives","BNBF0:USTF0",1724025664602,1.38397722,531.29,530.56,11.22531732]
["bitfinex-derivatives","BNBF0:USTF0",1724025664806,1.38397722,531.29,530.26,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025664807,1.38397722,531.31,530.54,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025665106,1.38397722,531.31,530.54,0.93662949]
["bitfinex-derivatives","BNBF0:USTF0",1724025665306,0.3460942,531.3,530.49,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025665601,0.3460942,531.3,530.49,12.17451905]
["bitfinex-derivatives","BNBF0:USTF0",1724025665807,1.38397722,531.33,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025666107,0.34609446,531.32,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025666807,0.34609446,531.33,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025667007,1.38397722,531.39,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025667205,0.34609206,531.38,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025667408,0.93042958,531.5,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025667409,1.38397722,531.42,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025667606,1.38397722,531.41,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025667805,1.73005631,531.41,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025668002,0.34607909,531.4,530.5,11.22583877]
["bitfinex-derivatives","BNBF0:USTF0",1724025668203,0.34607909,531.4,530.51,11.22474561]
["bitfinex-derivatives","BNBF0:USTF0",1724025668404,1.38397722,531.44,530.51,11.22474561]
["bitfinex-derivatives","BNBF0:USTF0",1724025668609,1.7300405,531.43,530.51,0.9203411]
["bitfinex-derivatives","BNBF0:USTF0",1724025668808,1.7300405,531.43,530.49,11.22474561]
["bitfinex-derivatives","BNBF0:USTF0",1724025669009,0.34606328,531.42,530.48,11.22474561]
["bitfinex-derivatives","BNBF0:USTF0",1724025669212,0.34606328,531.42,530.47,12.18048806]
["bitfinex-derivatives","BNBF0:USTF0",1724025669213,1.7300405,531.42,530.47,12.18048806]
["bitfinex-derivatives","BNBF0:USTF0",1724025669410,1.7300405,531.42,530.47,12.6334581]
["bitfinex-derivatives","BNBF0:USTF0",1724025669610,0.34606328,531.41,530.47,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025669812,1.38397722,531.4,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025670211,1.7300405,531.39,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025670410,1.38397722,531.38,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025670608,1.7300405,531.38,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025670810,0.34606328,531.37,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025671115,1.28909514,531.37,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025671306,0.34606328,531.37,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025671511,10.31020932,531.49,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025671512,1.38397722,531.47,530.48,11.22521176]
["bitfinex-derivatives","BNBF0:USTF0",1724025671709,0.95687228,531.47,530.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025671914,1.38397722,531.51,530.52,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025672208,1.38397722,531.49,530.53,11.22349765]
["bitfinex-derivatives","BNBF0:USTF0",1724025672408,1.38397722,531.49,530.51,5.61174882]
["bitfinex-derivatives","BNBF0:USTF0",1724025672409,1.73001539,531.5,530.51,0.92495457]
["bitfinex-derivatives","BNBF0:USTF0",1724025672712,2.67332971,531.5,530.54,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025672907,0.34603817,531.48,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025673107,0.34603817,531.48,530.52,16.83559051]
["bitfinex-derivatives","BNBF0:USTF0",1724025673410,0.34603817,531.49,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025673610,1.73001539,531.47,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025673810,0.34603817,531.47,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025674107,0.34603817,531.46,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025674310,1.28398579,531.46,530.53,5.61176084]
["bitfinex-derivatives","BNBF0:USTF0",1724025674505,0.34603817,531.47,530.53,5.61176084]
["bitfinex-derivatives","BNBF0:USTF0",1724025674706,0.93003881,531.49,530.53,5.61176084]
["bitfinex-derivatives","BNBF0:USTF0",1724025674913,0.93003881,531.49,530.51,0.95065822]
["bitfinex-derivatives","BNBF0:USTF0",1724025674914,1.38397722,531.52,530.54,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025675105,2.33530263,531.52,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025675311,1.73000831,531.51,530.52,11.2238332]
["bitfinex-derivatives","BNBF0:USTF0",1724025675511,1.73000831,531.51,530.52,12.15878079]
["bitfinex-derivatives","BNBF0:USTF0",1724025675708,1.73000831,531.51,530.53,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025675709,0.34603109,531.5,530.53,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025675911,2.33464376,531.51,530.53,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025676112,0.3460365,531.5,530.53,0.941254]
["bitfinex-derivatives","BNBF0:USTF0",1724025676412,0.95066654,531.51,530.47,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025676413,2.33464376,531.51,530.47,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025676611,0.34604075,531.49,530.47,0.94332475]
["bitfinex-derivatives","BNBF0:USTF0",1724025676813,1.38397722,531.49,530.48,5.61196373]
["bitfinex-derivatives","BNBF0:USTF0",1724025677014,0.34604075,531.48,530.49,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025677413,0.34604075,531.48,530.48,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025677614,0.34604075,531.48,530.49,5.6119369]
["bitfinex-derivatives","BNBF0:USTF0",1724025677913,0.34604075,531.48,530.5,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025678109,2.34189141,531.51,530.48,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025678310,2.9050235,531.51,530.49,5.61179219]
["bitfinex-derivatives","BNBF0:USTF0",1724025678506,1.7300064,531.5,530.5,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025678809,0.34602918,531.49,530.5,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025679113,1.7300064,531.49,530.5,11.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1724025679313,1.38397722,531.46,530.47,0.94765452]
["bitfinex-derivatives","BNBF0:USTF0",1724025679613,1.38397722,531.45,530.36,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025679806,1.38397722,531.45,530.37,16.83816433]
["bitfinex-derivatives","BNBF0:USTF0",1724025680208,1.38397722,531.45,530.38,11.22544289]
["bitfinex-derivatives","BNBF0:USTF0",1724025680413,0.34608601,531.44,530.38,11.22544289]
["bitfinex-derivatives","BNBF0:USTF0",1724025680613,1.73006323,531.44,530.37,11.22544289]
["bitfinex-derivatives","BNBF0:USTF0",1724025680914,1.38397722,531.4,530.37,11.22544289]
["bitfinex-derivatives","BNBF0:USTF0",1724025681114,1.38397722,531.37,530.37,0.95894957]
["bitfinex-derivatives","BNBF0:USTF0",1724025681318,1.38397722,531.37,530.3,11.22544289]
["bitfinex-derivatives","BNBF0:USTF0",1724025681509,1.73006323,531.39,530.27,11.22786294]
["bitfinex-derivatives","BNBF0:USTF0",1724025681715,1.38397722,531.41,530.27,11.22786294]
["bitfinex-derivatives","BNBF0:USTF0",1724025681914,0.34615908,531.38,530.21,11.22786294]
["bitfinex-derivatives","BNBF0:USTF0",1724025682114,0.34615908,531.38,530.22,5.61396556]
["bitfinex-derivatives","BNBF0:USTF0",1724025682313,1.38397722,531.4,530.22,5.61396556]
["bitfinex-derivatives","BNBF0:USTF0",1724025682314,0.34615908,531.4,530.22,5.61396556]
["bitfinex-derivatives","BNBF0:USTF0",1724025682513,0.34615908,531.4,530.23,11.22786294]
["bitfinex-derivatives","BNBF0:USTF0",1724025682814,3.35058816,531.58,530.23,11.22786294]
["bitfinex-derivatives","BNBF0:USTF0",1724025683114,1.38397722,531.57,530.17,11.22786294]
["bitfinex-derivatives","BNBF0:USTF0",1724025683314,1.38397722,531.57,530.18,5.61316037]
["bitfinex-derivatives","BNBF0:USTF0",1724025683715,1.38397722,531.57,530.19,16.83909016]
["bitfinex-derivatives","BNBF0:USTF0",1724025683914,1.38397722,531.56,530.2,11.2260601]
["bitfinex-derivatives","BNBF0:USTF0",1724025684314,1.38397722,531.56,530.15,12.63477259]
["bitfinex-derivatives","BNBF0:USTF0",1724025684611,0.34612507,531.56,530.18,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025684813,0.34612507,531.56,530.19,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025685016,1.96661094,531.58,530.2,11.2260601]
["bitfinex-derivatives","BNBF0:USTF0",1724025685216,1.96661094,531.58,530.2,16.83898543]
["bitfinex-derivatives","BNBF0:USTF0",1724025685516,1.96661094,531.58,530.2,11.2260601]
["bitfinex-derivatives","BNBF0:USTF0",1724025685711,1.96661094,531.58,530.21,11.2260601]
["bitfinex-derivatives","BNBF0:USTF0",1724025685909,1.96661094,531.58,530.15,11.2260601]
["bitfinex-derivatives","BNBF0:USTF0",1724025686316,3.35058816,531.58,530.16,5.61316504]
["bitfinex-derivatives","BNBF0:USTF0",1724025686614,3.35058816,531.58,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025686615,1.38397722,531.56,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025686809,1.38397722,531.56,530.14,11.22773207]
["bitfinex-derivatives","BNBF0:USTF0",1724025687014,1.38397722,531.57,530.14,11.22773207]
["bitfinex-derivatives","BNBF0:USTF0",1724025687210,1.38397722,531.56,530.14,11.22773207]
["bitfinex-derivatives","BNBF0:USTF0",1724025687515,1.38397722,531.57,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025687715,1.38397722,531.57,530.14,11.22793431]
["bitfinex-derivatives","BNBF0:USTF0",1724025688011,1.38397722,531.56,530.14,11.22793431]
["bitfinex-derivatives","BNBF0:USTF0",1724025688216,1.38397722,531.56,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025688617,3.35058816,531.58,530.14,11.22800554]
["bitfinex-derivatives","BNBF0:USTF0",1724025689014,1.73014322,531.57,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025689513,1.96661094,531.58,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025689514,3.35058816,531.58,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025689911,0.34617556,531.57,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025690318,0.34617556,531.57,530.14,11.22814381]
["bitfinex-derivatives","BNBF0:USTF0",1724025690319,1.73015278,531.57,530.14,11.22814381]
["bitfinex-derivatives","BNBF0:USTF0",1724025690514,0.34617556,531.57,530.14,11.22814381]
["bitfinex-derivatives","BNBF0:USTF0",1724025690720,0.34617556,531.56,530.14,11.22814381]
["bitfinex-derivatives","BNBF0:USTF0",1724025691315,1.73015278,531.57,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025691515,0.34617556,531.55,530.13,2.9096412]
["bitfinex-derivatives","BNBF0:USTF0",1724025691815,1.38397722,531.57,530.13,0.943021]
["bitfinex-derivatives","BNBF0:USTF0",1724025692020,0.34617637,531.54,530.14,11.22835924]
["bitfinex-derivatives","BNBF0:USTF0",1724025692218,1.38397722,531.53,530.14,11.22835924]
["bitfinex-derivatives","BNBF0:USTF0",1724025692418,1.38397722,531.54,530.11,11.22835924]
["bitfinex-derivatives","BNBF0:USTF0",1724025692620,0.34617637,531.52,530.11,11.22835924]
["bitfinex-derivatives","BNBF0:USTF0",1724025693015,1.38397722,531.5,530.12,5.6137883]
["bitfinex-derivatives","BNBF0:USTF0",1724025693220,1.38397722,531.43,530.2,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025693416,1.38397722,531.44,530.21,18.25086003]
["bitfinex-derivatives","BNBF0:USTF0",1724025693821,0.34617637,531.42,530.22,16.84109384]
["bitfinex-derivatives","BNBF0:USTF0",1724025694223,1.38397722,531.33,530.38,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025694419,1.38397722,531.34,530.4,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025694621,2.32153689,531.34,530.41,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025695018,0.34617637,531.32,530.42,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025695222,0.34617637,531.32,530.43,11.22617578]
["bitfinex-derivatives","BNBF0:USTF0",1724025695426,0.34617637,531.33,530.44,5.61308789]
["bitfinex-derivatives","BNBF0:USTF0",1724025695724,0.34617637,531.31,530.45,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025695918,1.30398062,531.31,530.46,11.22617578]
["bitfinex-derivatives","BNBF0:USTF0",1724025696121,0.95780425,531.31,530.46,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025696318,0.34617637,531.32,530.47,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025696522,0.34617637,531.3,530.47,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025696719,0.34617637,531.3,530.48,16.83926367]
["bitfinex-derivatives","BNBF0:USTF0",1724025696922,0.92965016,531.3,530.49,11.22617578]
["bitfinex-derivatives","BNBF0:USTF0",1724025697221,0.34617637,531.29,530.49,5.61308789]
["bitfinex-derivatives","BNBF0:USTF0",1724025697417,1.28939653,531.29,530.5,16.83838486]
["bitfinex-derivatives","BNBF0:USTF0",1724025697618,0.94322016,531.29,530.5,16.83838486]
["bitfinex-derivatives","BNBF0:USTF0",1724025697820,0.34617637,531.28,530.51,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025698020,1.29344509,531.28,530.46,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025698223,0.34617637,531.37,530.47,5.61266812]
["bitfinex-derivatives","BNBF0:USTF0",1724025698422,0.34617637,531.37,530.48,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025698423,0.34617637,531.27,530.48,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025698624,0.94378508,531.27,530.48,16.83796509]
["bitfinex-derivatives","BNBF0:USTF0",1724025698824,10.31313245,531.35,530.49,5.61266812]
["bitfinex-derivatives","BNBF0:USTF0",1724025699024,0.3460833,531.34,530.5,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025699624,0.95423601,531.35,530.47,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025699819,0.34607666,531.33,530.48,5.61256408]
["bitfinex-derivatives","BNBF0:USTF0",1724025700025,1.27056047,531.33,530.48,5.61256408]
["bitfinex-derivatives","BNBF0:USTF0",1724025700226,1.38397722,531.39,530.49,16.83786105]
["bitfinex-derivatives","BNBF0:USTF0",1724025700227,0.34607666,531.38,530.49,16.83786105]
["bitfinex-derivatives","BNBF0:USTF0",1724025700425,0.34607666,531.32,530.5,5.61256408]
["bitfinex-derivatives","BNBF0:USTF0",1724025700625,1.29447521,531.32,530.51,11.22529697]
["bitfinex-derivatives","BNBF0:USTF0",1724025700925,1.29447521,531.32,530.38,0.95535607]
["bitfinex-derivatives","BNBF0:USTF0",1724025700926,0.94839855,531.32,530.38,0.95535607]
["bitfinex-derivatives","BNBF0:USTF0",1724025701119,1.38397722,531.48,530.39,16.83782135]
["bitfinex-derivatives","BNBF0:USTF0",1724025701526,0.3460783,531.47,530.4,16.83782135]
["bitfinex-derivatives","BNBF0:USTF0",1724025701827,0.3460783,531.47,530.37,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025701828,0.3460783,531.47,530.41,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025702028,1.73005552,531.47,530.41,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025702230,0.3460783,531.46,530.38,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025702427,0.3460783,531.47,530.39,5.61262737]
["bitfinex-derivatives","BNBF0:USTF0",1724025702728,0.3460783,531.47,530.4,16.83783797]
["bitfinex-derivatives","BNBF0:USTF0",1724025702932,1.73005552,531.48,530.4,16.83783797]
["bitfinex-derivatives","BNBF0:USTF0",1724025703123,0.3460783,531.46,530.41,16.83783797]
["bitfinex-derivatives","BNBF0:USTF0",1724025703321,0.3460783,531.47,530.41,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025703527,0.3460783,531.46,530.42,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025703825,0.34608531,531.45,530.42,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025704024,1.38397722,531.48,530.42,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025704025,0.34608531,531.47,530.42,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025704221,0.34608531,531.44,530.42,11.2252106]
["bitfinex-derivatives","BNBF0:USTF0",1724025704426,0.34608531,531.46,530.41,0.9427494]
["bitfinex-derivatives","BNBF0:USTF0",1724025704625,0.34608531,531.43,530.43,11.22523936]
["bitfinex-derivatives","BNBF0:USTF0",1724025704826,0.34608531,531.45,530.43,12.15188868]
["bitfinex-derivatives","BNBF0:USTF0",1724025705024,0.34608531,531.42,530.44,11.22524116]
["bitfinex-derivatives","BNBF0:USTF0",1724025705227,0.34608531,531.44,530.44,11.22524116]
["bitfinex-derivatives","BNBF0:USTF0",1724025705428,0.34608531,531.44,530.44,0.9649694]
["bitfinex-derivatives","BNBF0:USTF0",1724025705626,0.34608531,531.41,530.39,11.22524116]
["bitfinex-derivatives","BNBF0:USTF0",1724025705827,0.34608531,531.43,530.41,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025706024,0.34604661,531.52,530.42,11.22524116]
["bitfinex-derivatives","BNBF0:USTF0",1724025706224,0.34604661,531.52,530.42,16.83730559]
["bitfinex-derivatives","BNBF0:USTF0",1724025706426,0.34604661,531.52,530.41,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025706427,0.34604661,531.52,530.43,11.22524116]
["bitfinex-derivatives","BNBF0:USTF0",1724025706630,1.38397722,531.64,530.39,0.92118847]
["bitfinex-derivatives","BNBF0:USTF0",1724025706825,2.30384755,531.91,530.23,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025706826,4.28582866,531.63,530.23,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025707024,0.34608271,531.6,530.24,16.83797113]
["bitfinex-derivatives","BNBF0:USTF0",1724025707226,0.34608271,531.6,530.25,5.61265704]
["bitfinex-derivatives","BNBF0:USTF0",1724025707431,0.34608271,531.6,530.25,17.78541828]
["bitfinex-derivatives","BNBF0:USTF0",1724025707732,6.25224513,531.61,530.26,16.83797113]
["bitfinex-derivatives","BNBF0:USTF0",1724025707932,0.34608654,531.59,530.27,11.22524253]
["bitfinex-derivatives","BNBF0:USTF0",1724025708231,1.96641647,531.61,530.27,0.96166686]
["bitfinex-derivatives","BNBF0:USTF0",1724025708432,1.96641647,531.61,529.99,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025708931,1.96641647,531.61,529.98,0.9283319]
["bitfinex-derivatives","BNBF0:USTF0",1724025709930,1.96641647,531.61,529.99,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025710128,1.96641647,531.61,530.04,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025710323,1.96641647,531.61,530.02,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025710527,1.96641647,531.61,530.03,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025710933,1.96641647,531.61,530.01,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025711133,1.96641647,531.61,529.99,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025711329,1.96641647,531.61,530.0,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025711628,1.96641647,531.61,529.98,0.9283319]
["bitfinex-derivatives","BNBF0:USTF0",1724025711629,1.96641647,531.61,530.01,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025712335,1.96641647,531.61,530.0,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025713634,1.96641647,531.61,530.01,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025713831,1.96641647,531.61,530.03,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025714135,1.96641647,531.61,529.98,0.9283319]
["bitfinex-derivatives","BNBF0:USTF0",1724025714136,1.96641647,531.61,530.02,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025714537,1.96641647,531.61,530.03,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025714733,1.96641647,531.61,530.05,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025715336,1.96641647,531.61,530.06,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025715631,1.96641647,531.61,529.98,0.9283319]
["bitfinex-derivatives","BNBF0:USTF0",1724025715632,1.96641647,531.61,530.07,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025716038,1.96641647,531.61,530.08,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025716338,1.96641647,531.61,530.17,11.22537415]
["bitfinex-derivatives","BNBF0:USTF0",1724025717139,1.96641647,531.61,530.17,12.63408664]
["bitfinex-derivatives","BNBF0:USTF0",1724025717433,1.96641647,531.61,530.18,11.22537415]
["bitfinex-derivatives","BNBF0:USTF0",1724025717831,1.96641647,531.61,530.29,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025718035,1.96641647,531.61,530.29,0.95036554]
["bitfinex-derivatives","BNBF0:USTF0",1724025718235,1.96641647,531.61,530.3,11.22537415]
["bitfinex-derivatives","BNBF0:USTF0",1724025718436,1.96641647,531.61,530.3,0.95083635]
["bitfinex-derivatives","BNBF0:USTF0",1724025718631,1.96641647,531.61,530.29,11.22537415]
["bitfinex-derivatives","BNBF0:USTF0",1724025719039,0.92880271,531.62,530.34,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025719334,1.38397722,531.67,530.35,16.8376081]
["bitfinex-derivatives","BNBF0:USTF0",1724025719539,1.38397722,531.68,530.36,11.22537415]
["bitfinex-derivatives","BNBF0:USTF0",1724025719739,1.38397722,531.69,530.36,11.22537415]
["bitfinex-derivatives","BNBF0:USTF0",1724025719942,1.38397722,531.7,530.37,7.02020487]
["bitfinex-derivatives","BNBF0:USTF0",1724025720139,1.38397722,531.69,530.37,7.02020487]
["bitfinex-derivatives","BNBF0:USTF0",1724025720342,1.38397722,531.69,530.38,16.83686653]
["bitfinex-derivatives","BNBF0:USTF0",1724025720640,1.38397722,531.68,530.39,16.83686653]
["bitfinex-derivatives","BNBF0:USTF0",1724025720836,1.38397722,531.68,530.4,11.22305245]
["bitfinex-derivatives","BNBF0:USTF0",1724025721040,1.38397722,531.69,530.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025721242,1.38397722,531.68,530.4,16.83475697]
["bitfinex-derivatives","BNBF0:USTF0",1724025721539,1.38397722,531.7,530.4,16.83475697]
["bitfinex-derivatives","BNBF0:USTF0",1724025721839,1.38397722,531.7,530.41,16.83475697]
["bitfinex-derivatives","BNBF0:USTF0",1724025722137,1.38397722,531.69,530.42,16.83475697]
["bitfinex-derivatives","BNBF0:USTF0",1724025722336,1.38397722,531.7,530.43,11.2231713]
["bitfinex-derivatives","BNBF0:USTF0",1724025722740,0.34601833,531.69,530.38,11.2231713]
["bitfinex-derivatives","BNBF0:USTF0",1724025722942,3.24914517,531.69,530.39,5.61159696]
["bitfinex-derivatives","BNBF0:USTF0",1724025723138,3.24914517,531.69,530.38,11.2231713]
["bitfinex-derivatives","BNBF0:USTF0",1724025723139,3.24914517,531.69,530.4,5.61159696]
["bitfinex-derivatives","BNBF0:USTF0",1724025723339,1.72999555,531.69,530.41,11.2231713]
["bitfinex-derivatives","BNBF0:USTF0",1724025723641,0.34601833,531.68,530.41,11.2231713]
["bitfinex-derivatives","BNBF0:USTF0",1724025724042,0.34601833,531.68,530.42,5.61152249]
["bitfinex-derivatives","BNBF0:USTF0",1724025724341,0.34601833,531.7,530.43,16.83463329]
["bitfinex-derivatives","BNBF0:USTF0",1724025724535,0.34601833,531.67,530.43,16.83463329]
["bitfinex-derivatives","BNBF0:USTF0",1724025724735,0.34601833,531.69,530.44,16.83463329]
["bitfinex-derivatives","BNBF0:USTF0",1724025724941,0.34601833,531.69,530.38,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025725144,0.34601833,531.7,530.45,11.22275769]
["bitfinex-derivatives","BNBF0:USTF0",1724025725443,1.96611095,531.75,530.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025725444,0.34601833,531.68,530.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025725743,10.32136243,531.73,530.46,11.22261422]
["bitfinex-derivatives","BNBF0:USTF0",1724025725744,0.34601833,531.69,530.46,11.22261422]
["bitfinex-derivatives","BNBF0:USTF0",1724025726038,2.90464797,531.73,530.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025726039,0.34601833,531.67,530.41,11.22261422]
["bitfinex-derivatives","BNBF0:USTF0",1724025726239,0.34601833,531.67,530.42,5.61135659]
["bitfinex-derivatives","BNBF0:USTF0",1724025726439,0.34601833,531.68,530.43,5.61135659]
["bitfinex-derivatives","BNBF0:USTF0",1724025726645,0.34601833,531.66,530.44,11.22261422]
["bitfinex-derivatives","BNBF0:USTF0",1724025727041,0.34601833,531.67,530.45,5.61135659]
["bitfinex-derivatives","BNBF0:USTF0",1724025727242,2.90464797,531.71,530.46,5.61135659]
["bitfinex-derivatives","BNBF0:USTF0",1724025727438,2.90464797,531.71,530.47,11.22261422]
["bitfinex-derivatives","BNBF0:USTF0",1724025727439,0.34599044,531.7,530.47,11.22261422]
["bitfinex-derivatives","BNBF0:USTF0",1724025728141,0.34599044,531.7,530.39,2.3651222]
["bitfinex-derivatives","BNBF0:USTF0",1724025728339,1.91847325,532.39,530.48,11.22268694]
["bitfinex-derivatives","BNBF0:USTF0",1724025728340,0.34599044,531.72,530.48,11.22268694]
["bitfinex-derivatives","BNBF0:USTF0",1724025728641,0.34599044,531.69,530.49,11.22243366]
["bitfinex-derivatives","BNBF0:USTF0",1724025729048,0.34599044,531.71,530.41,12.63114615]
["bitfinex-derivatives","BNBF0:USTF0",1724025729341,0.34599044,531.68,530.42,16.83353095]
["bitfinex-derivatives","BNBF0:USTF0",1724025729540,0.34599044,531.68,530.43,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025729746,0.34599044,531.67,530.44,11.22243366]
["bitfinex-derivatives","BNBF0:USTF0",1724025730049,1.38397722,531.65,530.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025730346,1.38397722,531.65,530.52,16.83353095]
["bitfinex-derivatives","BNBF0:USTF0",1724025730546,0.34599044,531.64,530.53,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025730741,1.30352179,531.64,530.54,11.22243366]
["bitfinex-derivatives","BNBF0:USTF0",1724025730944,0.95753135,531.64,530.55,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025731147,0.34599044,531.63,530.56,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025731341,2.90517104,531.74,530.56,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025731342,0.9520705,531.64,530.57,11.22243366]
["bitfinex-derivatives","BNBF0:USTF0",1724025731548,0.34599044,531.62,530.58,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025731748,0.34599044,531.61,530.58,5.61109729]
["bitfinex-derivatives","BNBF0:USTF0",1724025731944,0.34599044,531.61,530.59,16.83353095]
["bitfinex-derivatives","BNBF0:USTF0",1724025732249,0.94943423,531.61,530.58,0.95376525]
["bitfinex-derivatives","BNBF0:USTF0",1724025732445,2.90672039,531.71,530.6,16.83131676]
["bitfinex-derivatives","BNBF0:USTF0",1724025732748,0.34595019,531.7,530.61,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025732949,0.34595019,531.7,530.62,5.61032587]
["bitfinex-derivatives","BNBF0:USTF0",1724025733147,0.34595019,531.74,530.63,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025733342,0.34595019,531.69,530.63,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025733649,0.34595019,531.68,530.63,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025733851,0.34595019,531.68,530.61,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025734048,1.38397722,531.76,530.61,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025734246,0.34595019,531.67,530.61,12.1721193]
["bitfinex-derivatives","BNBF0:USTF0",1724025734443,10.3300289,531.83,530.62,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025734444,0.34595019,531.75,530.62,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025734643,0.34595019,531.66,530.62,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025734949,10.3300289,531.81,530.62,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025734950,1.72992741,531.76,530.62,0.95801789]
["bitfinex-derivatives","BNBF0:USTF0",1724025735145,1.72992741,531.76,530.63,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025735344,0.34595019,531.75,530.63,12.15470764]
["bitfinex-derivatives","BNBF0:USTF0",1724025735547,0.34595019,531.75,530.64,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025735943,0.34595019,531.76,530.64,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025736148,0.34595019,531.74,530.64,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025736447,13.23429773,531.77,530.64,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025736448,0.34595019,531.73,530.64,11.22087784]
["bitfinex-derivatives","BNBF0:USTF0",1724025736648,0.34595019,531.73,530.63,0.9338298]
["bitfinex-derivatives","BNBF0:USTF0",1724025736850,13.5796893,531.75,530.64,11.22110507]
["bitfinex-derivatives","BNBF0:USTF0",1724025737050,13.23373911,531.74,530.64,11.22110507]
["bitfinex-derivatives","BNBF0:USTF0",1724025737252,0.34595019,531.72,530.64,11.22110507]
["bitfinex-derivatives","BNBF0:USTF0",1724025737650,0.34595019,531.73,530.63,0.91980635]
["bitfinex-derivatives","BNBF0:USTF0",1724025737948,0.34595019,531.71,530.64,11.2210142]
["bitfinex-derivatives","BNBF0:USTF0",1724025738248,0.34595019,531.71,530.64,0.93900624]
["bitfinex-derivatives","BNBF0:USTF0",1724025738446,0.34595019,531.72,530.65,11.2210142]
["bitfinex-derivatives","BNBF0:USTF0",1724025738651,0.34595019,531.7,530.65,11.2210142]
["bitfinex-derivatives","BNBF0:USTF0",1724025738849,0.34595019,531.7,530.65,0.96046493]
["bitfinex-derivatives","BNBF0:USTF0",1724025739146,17.51814228,531.87,530.45,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025739147,1.72992741,531.79,530.45,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025739351,0.34595019,531.69,530.46,16.83176547]
["bitfinex-derivatives","BNBF0:USTF0",1724025739651,0.34595019,531.68,530.47,16.83176547]
["bitfinex-derivatives","BNBF0:USTF0",1724025739848,0.34595019,531.8,530.48,11.22079005]
["bitfinex-derivatives","BNBF0:USTF0",1724025740150,0.34595019,531.67,530.48,5.61038988]
["bitfinex-derivatives","BNBF0:USTF0",1724025740350,0.34595019,531.79,530.49,5.61038988]
["bitfinex-derivatives","BNBF0:USTF0",1724025740550,5.66594432,531.82,530.5,11.22079005]
["bitfinex-derivatives","BNBF0:USTF0",1724025740750,5.66594432,531.82,530.52,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025740751,1.38397722,531.75,530.52,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025741045,1.38397722,531.75,530.53,16.83117993]
["bitfinex-derivatives","BNBF0:USTF0",1724025741254,0.34594485,531.74,530.54,11.22079005]
["bitfinex-derivatives","BNBF0:USTF0",1724025741646,0.34594485,531.74,530.42,11.22079005]
["bitfinex-derivatives","BNBF0:USTF0",1724025741952,0.95763182,531.74,530.43,5.61050128]
["bitfinex-derivatives","BNBF0:USTF0",1724025742151,0.34594485,531.73,530.44,5.61050128]
["bitfinex-derivatives","BNBF0:USTF0",1724025742351,0.34594485,531.73,530.45,11.22079005]
["bitfinex-derivatives","BNBF0:USTF0",1724025742647,0.34122211,531.72,530.46,5.61050128]
["bitfinex-derivatives","BNBF0:USTF0",1724025742849,0.34122211,531.72,530.45,12.18519889]
["bitfinex-derivatives","BNBF0:USTF0",1724025742850,0.34122211,531.76,530.47,5.61050128]
["bitfinex-derivatives","BNBF0:USTF0",1724025743050,2.90640047,531.82,530.47,16.83129133]
["bitfinex-derivatives","BNBF0:USTF0",1724025743246,2.90640047,531.82,530.48,5.61050128]
["bitfinex-derivatives","BNBF0:USTF0",1724025743451,2.90640047,531.82,530.45,0.96440884]
["bitfinex-derivatives","BNBF0:USTF0",1724025743647,0.92507691,531.83,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025743847,1.9654262,531.88,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025744047,0.34594738,531.87,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025744247,1.29031829,531.87,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025744753,1.9654262,531.88,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025744955,0.34594678,531.86,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025745151,0.94333562,531.86,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025745348,0.34594678,531.85,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025745751,2.91826765,531.88,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025745752,0.34594678,531.87,530.46,11.2209235]
["bitfinex-derivatives","BNBF0:USTF0",1724025745952,2.91826765,531.88,530.45,0.93213569]
["bitfinex-derivatives","BNBF0:USTF0",1724025746152,2.91826765,531.88,530.4,1.96528745]
["bitfinex-derivatives","BNBF0:USTF0",1724025746153,0.34596503,531.84,530.4,1.96528745]
["bitfinex-derivatives","BNBF0:USTF0",1724025746350,0.34596503,531.87,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025746649,0.34596503,531.83,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025746852,0.34596503,531.86,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025747054,0.34596503,531.82,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025747253,0.34596503,531.85,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025747555,0.34598951,531.81,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025747753,0.34598951,531.84,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025748155,0.34598951,531.87,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025748350,2.91826765,531.88,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025748556,1.72997215,531.86,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025748852,1.38397722,531.85,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025749057,1.38397722,531.82,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025749258,1.38397722,531.83,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025749455,1.38397722,531.8,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025750056,0.34598988,531.79,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025750258,1.38397722,531.81,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025750460,1.38397722,531.77,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025750659,1.38397722,531.76,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025751455,1.38397722,531.71,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025751858,2.91826765,531.88,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025751859,1.38397722,531.7,530.4,2.88763496]
["bitfinex-derivatives","BNBF0:USTF0",1724025752157,1.38397722,531.64,530.4,1.96528745]
["bitfinex-derivatives","BNBF0:USTF0",1724025752357,1.38397722,531.57,530.4,0.96355711]
["bitfinex-derivatives","BNBF0:USTF0",1724025752555,1.38397722,531.55,530.13,1.96637017]
["bitfinex-derivatives","BNBF0:USTF0",1724025752961,0.94395209,531.63,530.13,1.96637017]
["bitfinex-derivatives","BNBF0:USTF0",1724025752962,1.38397722,531.51,530.13,1.96637017]
["bitfinex-derivatives","BNBF0:USTF0",1724025753156,1.38397722,531.48,530.13,2.89883247]
["bitfinex-derivatives","BNBF0:USTF0",1724025753357,1.38397722,531.51,530.13,2.89883247]
["bitfinex-derivatives","BNBF0:USTF0",1724025753557,0.34621512,531.47,530.13,2.89883247]
["bitfinex-derivatives","BNBF0:USTF0",1724025753859,1.9668425,531.47,530.13,2.89883247]
["bitfinex-derivatives","BNBF0:USTF0",1724025754061,0.34621512,531.46,530.13,2.89883247]
["bitfinex-derivatives","BNBF0:USTF0",1724025754658,1.38397722,531.39,530.13,0.9324623]
["bitfinex-derivatives","BNBF0:USTF0",1724025754860,1.38397722,531.38,530.14,11.2299611]
["bitfinex-derivatives","BNBF0:USTF0",1724025755063,1.38397722,531.35,530.14,11.2299611]
["bitfinex-derivatives","BNBF0:USTF0",1724025755259,1.38397722,531.35,530.14,12.1645895]
["bitfinex-derivatives","BNBF0:USTF0",1724025755461,1.73019234,531.38,530.14,0.9346284]
["bitfinex-derivatives","BNBF0:USTF0",1724025755662,0.34621512,531.34,529.84,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025755860,0.34621512,531.34,529.85,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025756060,1.38397722,531.38,529.85,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025756260,0.34628818,531.33,529.86,18.8157303]
["bitfinex-derivatives","BNBF0:USTF0",1724025756456,0.34628818,531.37,529.87,11.2321903]
["bitfinex-derivatives","BNBF0:USTF0",1724025756664,0.34628818,531.37,529.87,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025756859,0.34628818,531.36,529.88,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025757265,17.49779344,531.4,529.89,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025757266,13.21876282,531.39,529.89,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025757468,0.34628818,531.35,529.9,11.2321903]
["bitfinex-derivatives","BNBF0:USTF0",1724025757763,0.34628818,531.34,529.9,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025757968,13.565051,531.37,529.91,16.84828548]
["bitfinex-derivatives","BNBF0:USTF0",1724025758169,0.34628818,531.36,529.92,11.2321903]
["bitfinex-derivatives","BNBF0:USTF0",1724025758463,14.94083963,531.36,529.93,11.23228466]
["bitfinex-derivatives","BNBF0:USTF0",1724025758669,17.84452888,531.36,529.87,11.23228466]
["bitfinex-derivatives","BNBF0:USTF0",1724025758969,17.84329403,531.35,529.87,11.23228466]
["bitfinex-derivatives","BNBF0:USTF0",1724025759371,17.49700585,531.34,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025759669,7.18321535,531.33,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025759971,10.3137905,531.32,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025760169,13.21747975,531.32,529.87,11.23394233]
["bitfinex-derivatives","BNBF0:USTF0",1724025760473,7.52950353,531.31,529.88,5.61692006]
["bitfinex-derivatives","BNBF0:USTF0",1724025760769,17.49812929,531.3,529.89,11.23364214]
["bitfinex-derivatives","BNBF0:USTF0",1724025760965,17.84441747,531.3,529.89,16.8505622]
["bitfinex-derivatives","BNBF0:USTF0",1724025761163,17.49812929,531.29,529.9,11.23364214]
["bitfinex-derivatives","BNBF0:USTF0",1724025761367,17.84446838,531.29,529.9,11.23364214]
["bitfinex-derivatives","BNBF0:USTF0",1724025761565,17.49812929,531.28,529.87,11.23364214]
["bitfinex-derivatives","BNBF0:USTF0",1724025761770,2.90368925,531.27,529.88,5.61673036]
["bitfinex-derivatives","BNBF0:USTF0",1724025762071,0.34633909,531.27,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025762369,10.66052634,531.27,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025762569,3.25005626,531.26,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025763164,0.34633909,531.25,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025763765,10.31429784,531.45,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025763766,4.27984287,531.44,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025763969,0.34633909,531.24,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025764487,10.31429784,531.43,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025764488,0.34633909,531.23,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025764667,1.30006956,531.23,529.87,11.2335294]
["bitfinex-derivatives","BNBF0:USTF0",1724025764870,0.95373047,531.23,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025765171,1.96754679,531.3,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025765172,0.34636861,531.22,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025765467,0.95156333,531.23,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025765668,0.34636861,531.29,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025765869,0.34636861,531.22,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025766070,1.2782264,531.22,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025766271,0.34636861,531.28,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025766471,0.34636861,531.21,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025766674,0.96371134,531.21,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025766868,0.34636861,531.27,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025767072,0.34636861,531.2,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025767266,1.3003731,531.2,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025767473,0.34636861,531.26,529.86,1.96744482]
["bitfinex-derivatives","BNBF0:USTF0",1724025767672,0.34636861,531.19,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025767872,1.2679541,531.19,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025768174,0.92158549,531.19,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025768371,1.96754679,531.3,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025768372,0.34636861,531.18,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025768568,1.27700126,531.18,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025768774,0.34636861,531.29,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025768973,1.96754679,531.3,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025769171,0.34634891,531.28,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025769471,0.34634891,531.29,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025769671,0.34634891,531.27,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025770175,0.34634891,531.29,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025770673,0.34634891,531.26,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025771171,1.96754679,531.3,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025771172,0.34634891,531.29,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025772272,0.34634891,531.28,529.87,11.23340223]
["bitfinex-derivatives","BNBF0:USTF0",1724025772673,0.34634891,531.27,529.87,11.23340223]
["bitfinex-derivatives","BNBF0:USTF0",1724025773074,0.34634891,531.26,529.88,11.2336477]
["bitfinex-derivatives","BNBF0:USTF0",1724025773273,0.34634891,531.26,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025773470,0.34634891,531.25,529.89,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025773973,0.34634891,531.29,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025774170,0.34634891,531.24,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025774474,1.28519206,531.24,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025774674,0.93884315,531.24,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025774876,0.34634891,531.23,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025775469,0.94581569,531.24,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025775682,10.30719316,531.29,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025775975,0.34630942,531.22,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025776171,1.26883929,531.22,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025776376,0.34630942,531.28,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025776675,0.34630942,531.21,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025776872,1.2750586,531.21,529.87,11.23362225]
["bitfinex-derivatives","BNBF0:USTF0",1724025777074,0.34630942,531.2,529.88,11.23293052]
["bitfinex-derivatives","BNBF0:USTF0",1724025777273,1.28476448,531.2,529.88,11.23293052]
["bitfinex-derivatives","BNBF0:USTF0",1724025777477,0.34630942,531.28,529.87,11.23293052]
["bitfinex-derivatives","BNBF0:USTF0",1724025777870,0.34630942,531.28,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025777871,0.34630942,531.19,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025778073,0.94099932,531.19,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025778375,2.3140063,531.27,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025778576,0.34634827,531.18,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025778775,0.93892589,531.18,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025778974,0.34634827,531.26,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025779174,0.34634827,531.17,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025779479,1.96765803,531.27,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025779480,0.34634827,531.16,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025779978,0.95089453,531.17,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025780184,0.34634827,531.15,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025780478,0.34634827,531.14,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025781176,0.34633338,531.13,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025781979,0.93714713,531.13,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025782175,0.34633338,531.12,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025782372,1.28008846,531.12,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025782573,0.34633338,531.26,529.86,1.96206299]
["bitfinex-derivatives","BNBF0:USTF0",1724025782772,0.34633338,531.26,529.84,0.96513574]
["bitfinex-derivatives","BNBF0:USTF0",1724025782974,0.34633338,531.26,529.32,0.02239425]
["bitfinex-derivatives","BNBF0:USTF0",1724025782975,0.34633338,531.26,529.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025783180,0.34633338,531.26,529.57,11.23454465]
["bitfinex-derivatives","BNBF0:USTF0",1724025783479,1.38397722,531.25,529.53,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025783675,1.38397722,531.25,529.58,11.23570097]
["bitfinex-derivatives","BNBF0:USTF0",1724025783977,1.96765803,531.27,529.58,0.96550841]
["bitfinex-derivatives","BNBF0:USTF0",1724025783978,1.7303106,531.24,529.58,0.96550841]
["bitfinex-derivatives","BNBF0:USTF0",1724025784178,2.65907184,531.24,529.59,11.23570097]
["bitfinex-derivatives","BNBF0:USTF0",1724025784373,0.34633338,531.23,529.59,11.23570097]
["bitfinex-derivatives","BNBF0:USTF0",1724025784581,1.38397722,531.19,529.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025784782,1.38397722,531.17,529.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025785084,1.38397722,531.17,529.55,11.23570097]
["bitfinex-derivatives","BNBF0:USTF0",1724025785085,1.38397722,531.16,529.57,11.23570097]
["bitfinex-derivatives","BNBF0:USTF0",1724025785281,1.38397722,531.16,529.52,0.96032612]
["bitfinex-derivatives","BNBF0:USTF0",1724025785282,1.38397722,531.09,529.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025785483,1.38397722,531.01,529.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025785780,1.38397722,531.01,529.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025785977,0.92997296,531.16,529.7,11.2364025]
["bitfinex-derivatives","BNBF0:USTF0",1724025785978,0.34642181,531.0,529.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025786482,1.38397722,530.96,529.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025787276,0.34642181,530.95,529.85,2.36535574]
["bitfinex-derivatives","BNBF0:USTF0",1724025787482,0.34642181,530.95,529.85,0.95664325]
["bitfinex-derivatives","BNBF0:USTF0",1724025787782,0.34642181,530.95,529.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025787984,1.38397722,530.97,529.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025787985,0.34642181,530.97,529.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788173,1.38397722,530.98,529.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788174,0.34642181,530.94,529.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788373,0.34642181,530.94,529.64,0.95353328]
["bitfinex-derivatives","BNBF0:USTF0",1724025788374,1.38397722,530.96,529.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788578,0.34642181,530.93,529.86,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788780,0.34642181,530.93,529.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788781,0.34642181,530.95,529.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025788978,0.34642181,530.92,529.86,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025789179,0.34642181,530.94,529.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025789377,1.73039903,530.91,529.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025789679,0.34641894,530.9,529.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025789879,0.34641894,530.9,529.84,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025789880,1.73039616,530.9,529.84,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025790076,1.73039616,530.9,529.64,2.36224577]
["bitfinex-derivatives","BNBF0:USTF0",1724025790077,1.38397722,530.89,529.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025790280,0.34641894,530.89,529.82,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025790476,1.38397722,530.88,529.82,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025790781,1.38397722,530.87,529.81,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025790982,1.73039616,530.87,529.82,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025791178,0.34641894,530.87,529.82,2.32916926]
["bitfinex-derivatives","BNBF0:USTF0",1724025791379,0.34641894,530.86,529.82,0.92045677]
["bitfinex-derivatives","BNBF0:USTF0",1724025791579,0.34641894,530.86,529.79,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025791783,0.34641894,530.89,529.79,0.94013998]
["bitfinex-derivatives","BNBF0:USTF0",1724025791980,1.38397722,530.92,529.78,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025792283,1.38397722,530.9,529.78,0.94522946]
["bitfinex-derivatives","BNBF0:USTF0",1724025792483,1.38397722,530.9,529.75,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025792681,1.73040127,530.89,529.75,0.96172315]
["bitfinex-derivatives","BNBF0:USTF0",1724025792883,1.73040127,530.89,529.22,1.6904589]
["bitfinex-derivatives","BNBF0:USTF0",1724025792884,1.38397722,530.88,529.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025793086,1.38397722,530.86,529.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025793380,1.38397722,530.86,529.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025793684,1.38397722,530.8,529.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025793881,1.38397722,530.79,529.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025794285,0.34642405,530.79,529.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025794585,0.34642405,530.79,529.47,0.95748191]
["bitfinex-derivatives","BNBF0:USTF0",1724025794586,0.34642405,530.78,529.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025794778,0.34642405,530.78,529.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025794982,1.27808049,530.78,529.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025795182,0.93165644,530.78,529.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025795382,0.34642405,530.8,529.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025795586,0.34642405,530.77,529.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025795786,0.34642405,530.79,529.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025795986,0.34642405,530.79,529.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025796184,0.94928289,530.8,529.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025796386,0.34642405,530.78,529.66,2.33980338]
["bitfinex-derivatives","BNBF0:USTF0",1724025796586,0.34642405,530.79,529.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025796787,0.34642405,530.77,529.66,2.34281967]
["bitfinex-derivatives","BNBF0:USTF0",1724025796987,0.93231626,530.77,529.66,0.93410718]
["bitfinex-derivatives","BNBF0:USTF0",1724025797184,0.34642405,530.76,529.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025797380,0.34642405,530.76,529.65,0.95701213]
["bitfinex-derivatives","BNBF0:USTF0",1724025797583,0.95512695,530.77,529.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025797784,1.38397722,530.86,529.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025798087,2.90252025,531.12,529.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025798088,0.34649816,530.85,529.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025798290,1.30209508,530.85,529.64,0.95107294]
["bitfinex-derivatives","BNBF0:USTF0",1724025798486,0.34649816,530.86,529.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025798790,0.34649816,530.86,529.63,2.33254729]
["bitfinex-derivatives","BNBF0:USTF0",1724025798989,0.34649816,530.84,529.63,2.33254729]
["bitfinex-derivatives","BNBF0:USTF0",1724025799191,0.92637954,530.84,529.63,2.33254729]
["bitfinex-derivatives","BNBF0:USTF0",1724025799488,1.38397722,530.79,529.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025799788,0.34649816,530.78,529.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025799987,1.3093523,530.78,529.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025800190,0.34649816,530.78,529.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025800385,0.34649816,530.77,529.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025800690,0.92543704,530.78,529.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025800888,0.34649816,530.76,529.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025801087,0.94749145,530.76,529.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025801291,0.34649816,530.75,529.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025801690,1.38397722,530.78,529.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025801892,0.34649816,530.79,529.58,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025801893,1.73047538,530.79,529.58,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025802089,0.34649816,530.74,529.58,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025802289,0.34649816,530.74,529.58,0.91986124]
["bitfinex-derivatives","BNBF0:USTF0",1724025802489,0.34649816,530.78,529.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025802687,0.34649816,530.78,529.57,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025802888,1.27814283,530.78,529.57,0.94776439]
["bitfinex-derivatives","BNBF0:USTF0",1724025803191,1.27814283,530.78,529.4,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025803192,0.34649816,530.73,529.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025803389,0.34649816,530.73,529.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025803593,0.34649816,530.77,529.49,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025803995,0.34649816,530.77,529.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025804196,0.94710452,530.77,529.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025804497,0.34649816,530.76,529.5,2.33017628]
["bitfinex-derivatives","BNBF0:USTF0",1724025804689,1.28295047,530.76,529.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025804894,0.93645231,530.76,529.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025805095,0.34649816,530.87,529.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025805292,0.34649816,530.75,529.5,0.92146379]
["bitfinex-derivatives","BNBF0:USTF0",1724025805494,1.28851224,530.75,529.49,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025805694,0.34649816,530.86,529.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025805995,0.34649816,530.74,529.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025806197,0.940223,530.74,529.5,0.94597331]
["bitfinex-derivatives","BNBF0:USTF0",1724025806496,0.34653568,530.85,529.49,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025806691,1.28619308,530.85,529.49,2.33422978]
["bitfinex-derivatives","BNBF0:USTF0",1724025806897,0.34653568,530.73,529.49,0.92551729]
["bitfinex-derivatives","BNBF0:USTF0",1724025807098,0.34653568,530.84,529.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025807291,0.34653568,530.84,529.48,0.9535147]
["bitfinex-derivatives","BNBF0:USTF0",1724025807496,1.29147205,530.84,529.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025807692,1.7305129,530.88,529.48,0.93549678]
["bitfinex-derivatives","BNBF0:USTF0",1724025807892,0.34653568,530.83,529.47,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025808095,1.26656814,530.83,529.47,2.37353489]
["bitfinex-derivatives","BNBF0:USTF0",1724025808296,0.92003246,530.83,529.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025808496,0.34653568,530.82,529.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025808794,1.66075334,531.34,529.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025808795,1.9691797,530.84,529.48,0.9630308]
["bitfinex-derivatives","BNBF0:USTF0",1724025808995,2.92664712,530.84,529.43,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025809191,0.34653568,530.81,529.43,2.33751435]
["bitfinex-derivatives","BNBF0:USTF0",1724025809395,0.34653568,530.83,529.43,0.92880186]
["bitfinex-derivatives","BNBF0:USTF0",1724025809597,0.34653568,530.8,529.44,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025809792,0.34653568,530.8,529.44,2.32902784]
["bitfinex-derivatives","BNBF0:USTF0",1724025809997,0.34653568,530.82,529.44,0.92031535]
["bitfinex-derivatives","BNBF0:USTF0",1724025810298,0.34653568,530.79,529.4,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025810491,0.34653568,530.79,529.42,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025810697,0.34653568,530.81,529.41,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025810897,0.34653568,530.81,529.07,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025811201,1.38397722,530.74,529.18,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025811394,1.38397722,530.77,529.11,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025811603,1.38397722,530.75,529.09,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025811899,1.38397722,530.75,529.04,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025812295,0.34653568,530.74,529.01,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025812500,1.38397722,530.7,528.97,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025812699,0.34653568,530.74,528.78,0.96049049]
["bitfinex-derivatives","BNBF0:USTF0",1724025812700,1.38397722,530.65,528.91,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025812900,1.38397722,530.65,528.92,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025813101,1.38397722,530.65,528.93,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025813303,0.34653568,530.64,528.93,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025813598,0.34653568,530.64,528.93,0.9309848]
["bitfinex-derivatives","BNBF0:USTF0",1724025813897,0.34653568,530.64,528.83,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025814097,0.34653568,530.64,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025814402,1.38397722,530.6,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025814605,1.38397722,530.53,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025814902,1.38397722,530.51,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025815102,1.38397722,530.52,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025815397,0.34653568,530.5,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025815799,0.34653568,530.51,528.84,11.24968682]
["bitfinex-derivatives","BNBF0:USTF0",1724025816202,0.34653568,530.49,528.83,0.96337844]
["bitfinex-derivatives","BNBF0:USTF0",1724025816403,0.34653568,530.5,528.44,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025816698,1.9691797,530.84,528.45,16.87617819]
["bitfinex-derivatives","BNBF0:USTF0",1724025816898,1.9691797,530.84,528.43,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025816899,0.34687145,530.68,528.46,5.62566784]
["bitfinex-derivatives","BNBF0:USTF0",1724025817104,0.34688565,530.49,528.46,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025817302,0.34688565,530.49,528.47,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025817498,0.92242778,530.49,528.47,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025817705,0.34688565,530.48,528.48,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025818103,0.34689057,530.47,528.49,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025818307,0.34689057,530.47,528.5,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025818504,0.9427144,530.49,528.5,16.87700352]
["bitfinex-derivatives","BNBF0:USTF0",1724025818705,0.34690651,530.46,528.51,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025818902,0.93205213,530.46,528.51,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025819099,2.31816838,530.45,528.51,0.92431491]
["bitfinex-derivatives","BNBF0:USTF0",1724025819401,2.31816981,530.45,528.52,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025819705,0.34690794,530.44,528.29,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025819904,0.34690794,530.44,528.3,5.62605226]
["bitfinex-derivatives","BNBF0:USTF0",1724025820106,0.34690794,530.44,528.31,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025820301,0.34690794,530.44,528.32,5.62605226]
["bitfinex-derivatives","BNBF0:USTF0",1724025820502,0.34690794,530.44,528.33,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025820700,0.34690794,530.44,528.33,16.87813459]
["bitfinex-derivatives","BNBF0:USTF0",1724025820906,0.34690794,530.44,528.34,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025821208,0.34690794,530.44,528.35,5.62679891]
["bitfinex-derivatives","BNBF0:USTF0",1724025821604,0.34690794,530.44,528.36,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025821805,0.34690794,530.44,528.37,5.62679891]
["bitfinex-derivatives","BNBF0:USTF0",1724025822006,1.97126187,530.45,528.38,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025822205,1.97126187,530.45,528.55,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025822405,0.34692514,530.43,528.56,5.62679891]
["bitfinex-derivatives","BNBF0:USTF0",1724025822603,0.34692514,530.43,528.57,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025822807,0.34692514,530.44,528.58,5.62679891]
["bitfinex-derivatives","BNBF0:USTF0",1724025823003,0.34692514,530.44,528.59,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025823202,0.34692514,530.42,528.6,5.62679891]
["bitfinex-derivatives","BNBF0:USTF0",1724025823409,1.97126187,530.45,528.6,5.62679891]
["bitfinex-derivatives","BNBF0:USTF0",1724025823410,0.34692514,530.43,528.61,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025823606,1.97126187,530.45,528.61,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025823607,0.34692514,530.41,528.61,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025823923,0.34692514,530.44,528.62,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025824103,0.34692514,530.4,528.62,11.25133568]
["bitfinex-derivatives","BNBF0:USTF0",1724025824304,0.34692514,530.43,528.63,11.25371377]
["bitfinex-derivatives","BNBF0:USTF0",1724025824509,0.34692514,530.39,528.63,11.25371377]
["bitfinex-derivatives","BNBF0:USTF0",1724025824708,0.34692514,530.39,528.34,11.25371377]
["bitfinex-derivatives","BNBF0:USTF0",1724025824909,0.34692514,530.38,528.37,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025825209,0.34692514,530.37,528.38,16.88171871]
["bitfinex-derivatives","BNBF0:USTF0",1724025825607,0.34692514,530.36,528.39,16.88171871]
["bitfinex-derivatives","BNBF0:USTF0",1724025825810,1.97126187,530.45,528.39,16.88171871]
["bitfinex-derivatives","BNBF0:USTF0",1724025825811,12.25676976,530.45,528.39,16.88171871]
["bitfinex-derivatives","BNBF0:USTF0",1724025826010,12.25676976,530.45,528.4,16.88171871]
["bitfinex-derivatives","BNBF0:USTF0",1724025826210,0.34702033,530.35,528.41,5.62723957]
["bitfinex-derivatives","BNBF0:USTF0",1724025826406,0.34702033,530.35,528.41,16.88171871]
["bitfinex-derivatives","BNBF0:USTF0",1724025826610,0.34702033,530.44,528.35,0.93865707]
["bitfinex-derivatives","BNBF0:USTF0",1724025826809,0.34702033,530.44,528.36,11.25938148]
["bitfinex-derivatives","BNBF0:USTF0",1724025827011,0.34702033,530.34,528.36,12.18061537]
["bitfinex-derivatives","BNBF0:USTF0",1724025827208,0.34702033,530.34,528.36,0.92123389]
["bitfinex-derivatives","BNBF0:USTF0",1724025827404,10.63252822,530.43,527.85,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025827606,0.34702033,530.33,527.86,5.63013183]
["bitfinex-derivatives","BNBF0:USTF0",1724025827809,0.34702033,530.33,527.88,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025828111,1.97126187,530.45,527.91,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025828112,0.34702033,530.42,527.91,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025828313,0.34702033,530.32,527.89,22.41349578]
["bitfinex-derivatives","BNBF0:USTF0",1724025828608,1.97126187,530.45,527.9,18.29566891]
["bitfinex-derivatives","BNBF0:USTF0",1724025828609,0.34702033,530.41,527.9,18.29566891]
["bitfinex-derivatives","BNBF0:USTF0",1724025828807,0.34702033,530.41,527.91,19.24280004]
["bitfinex-derivatives","BNBF0:USTF0",1724025829112,0.34702033,530.44,527.95,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025829307,0.34702033,530.44,527.96,0.94704144]
["bitfinex-derivatives","BNBF0:USTF0",1724025829611,0.34702033,530.4,527.97,16.88579211]
["bitfinex-derivatives","BNBF0:USTF0",1724025829811,1.97126187,530.45,527.98,12.2038122]
["bitfinex-derivatives","BNBF0:USTF0",1724025830014,0.34705613,530.43,527.99,6.5759731]
["bitfinex-derivatives","BNBF0:USTF0",1724025830209,0.34705613,530.43,528.0,11.25680664]
["bitfinex-derivatives","BNBF0:USTF0",1724025830405,0.93549476,530.43,528.01,0.94695176]
["bitfinex-derivatives","BNBF0:USTF0",1724025830605,2.31930485,530.44,528.02,11.25680664]
["bitfinex-derivatives","BNBF0:USTF0",1724025830812,3.25923771,530.44,528.03,6.57590136]
["bitfinex-derivatives","BNBF0:USTF0",1724025831109,0.34705613,530.42,528.04,16.88579211]
["bitfinex-derivatives","BNBF0:USTF0",1724025831311,0.34705613,530.42,528.05,11.25680664]
["bitfinex-derivatives","BNBF0:USTF0",1724025831506,0.34705613,530.43,528.06,5.62898547]
["bitfinex-derivatives","BNBF0:USTF0",1724025831704,0.34705613,530.41,528.03,0.94691589]
["bitfinex-derivatives","BNBF0:USTF0",1724025831909,0.34705613,530.41,528.07,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025832108,0.34705613,530.43,528.05,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025832314,0.34705613,530.4,528.06,5.62912615]
["bitfinex-derivatives","BNBF0:USTF0",1724025832507,0.34705613,530.4,528.07,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025832710,0.34705613,530.42,528.08,5.62912615]
["bitfinex-derivatives","BNBF0:USTF0",1724025832905,0.34705613,530.42,528.09,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025833211,0.34705613,530.41,528.09,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025833613,2.91218158,530.44,528.04,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025833812,2.91218158,530.44,528.05,5.62909869]
["bitfinex-derivatives","BNBF0:USTF0",1724025834014,0.34709504,530.4,528.04,11.25870914]
["bitfinex-derivatives","BNBF0:USTF0",1724025834211,0.34709504,530.43,528.05,5.62923029]
["bitfinex-derivatives","BNBF0:USTF0",1724025834416,0.34709504,530.39,528.05,5.62923029]
["bitfinex-derivatives","BNBF0:USTF0",1724025834713,0.34709504,530.42,528.06,16.88793943]
["bitfinex-derivatives","BNBF0:USTF0",1724025834912,0.34709504,530.38,528.03,0.94691589]
["bitfinex-derivatives","BNBF0:USTF0",1724025835107,0.34709504,530.38,528.04,16.88795208]
["bitfinex-derivatives","BNBF0:USTF0",1724025835307,0.34709504,530.43,528.03,0.94691589]
["bitfinex-derivatives","BNBF0:USTF0",1724025835507,2.91218158,530.44,528.05,16.88820007]
["bitfinex-derivatives","BNBF0:USTF0",1724025835707,2.91218158,530.44,528.06,16.88820007]
["bitfinex-derivatives","BNBF0:USTF0",1724025835909,0.34711976,530.42,528.03,0.94691589]
["bitfinex-derivatives","BNBF0:USTF0",1724025836111,10.61743696,530.43,528.07,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025836408,10.61743696,530.43,528.04,16.88844085]
["bitfinex-derivatives","BNBF0:USTF0",1724025836616,0.34711976,530.42,528.08,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025836817,10.61630518,530.42,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025837108,0.34711976,530.41,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025837311,0.34711976,530.4,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025837707,0.34711976,530.39,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025838012,0.34711976,530.38,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025838208,10.26918542,530.43,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025838408,10.26918542,530.43,528.04,12.18178749]
["bitfinex-derivatives","BNBF0:USTF0",1724025838409,0.34716313,530.42,528.04,12.18178749]
["bitfinex-derivatives","BNBF0:USTF0",1724025838610,0.34716313,530.41,528.05,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025838809,0.34716313,530.4,528.05,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025839010,0.34716313,530.4,528.05,12.18953202]
["bitfinex-derivatives","BNBF0:USTF0",1724025839210,0.92263803,530.43,528.05,12.18953202]
["bitfinex-derivatives","BNBF0:USTF0",1724025839211,0.34716313,530.39,528.06,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025839608,0.34716313,530.38,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025839810,0.34716313,530.37,528.04,11.25896057]
["bitfinex-derivatives","BNBF0:USTF0",1724025840115,0.34716313,530.36,528.05,5.62965063]
["bitfinex-derivatives","BNBF0:USTF0",1724025840409,0.34716313,530.35,528.06,19.24418578]
["bitfinex-derivatives","BNBF0:USTF0",1724025840607,0.34716313,530.35,528.03,0.94748707]
["bitfinex-derivatives","BNBF0:USTF0",1724025840608,0.34716313,530.35,528.14,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025840914,0.34716313,530.34,528.17,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025841114,0.34716313,530.34,528.18,18.2948049]
["bitfinex-derivatives","BNBF0:USTF0",1724025841316,1.97225804,530.36,528.23,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025841317,0.34716313,530.35,528.23,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025841513,0.34716313,530.33,528.28,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025841713,0.34716313,530.34,528.28,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025841925,1.97225804,530.36,528.28,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025841926,0.34716313,530.32,528.29,11.2557808]
["bitfinex-derivatives","BNBF0:USTF0",1724025842107,0.34716313,530.33,528.3,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025842310,0.34716313,530.33,528.38,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025842510,1.97225804,530.36,528.31,11.2557808]
["bitfinex-derivatives","BNBF0:USTF0",1724025842511,0.34716313,530.32,528.37,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025842714,0.34716313,530.31,528.38,11.2557808]
["bitfinex-derivatives","BNBF0:USTF0",1724025842915,0.34716313,530.31,528.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025843115,1.97225804,530.36,528.38,12.21338757]
["bitfinex-derivatives","BNBF0:USTF0",1724025843116,0.34716313,530.3,528.4,12.66449329]
["bitfinex-derivatives","BNBF0:USTF0",1724025843413,1.97225804,530.36,528.07,0.94684416]
["bitfinex-derivatives","BNBF0:USTF0",1724025843414,0.34716313,530.29,528.47,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025843614,0.34716313,530.29,528.48,12.66479779]
["bitfinex-derivatives","BNBF0:USTF0",1724025843814,0.34716313,530.28,528.48,12.66479779]
["bitfinex-derivatives","BNBF0:USTF0",1724025844014,1.38397722,530.33,528.3,2.34649694]
["bitfinex-derivatives","BNBF0:USTF0",1724025844015,0.34716313,530.27,528.49,12.66479779]
["bitfinex-derivatives","BNBF0:USTF0",1724025844210,0.34716313,530.26,528.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025844510,1.38397722,530.22,528.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025844716,1.38397722,530.22,528.59,2.32960078]
["bitfinex-derivatives","BNBF0:USTF0",1724025844910,1.38397722,530.2,528.59,0.92088829]
["bitfinex-derivatives","BNBF0:USTF0",1724025845110,1.38397722,530.2,528.57,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025845416,1.38397722,530.08,528.58,12.6658003]
["bitfinex-derivatives","BNBF0:USTF0",1724025845608,0.34716313,530.07,528.58,12.6658003]
["bitfinex-derivatives","BNBF0:USTF0",1724025845813,0.34716313,530.06,528.58,2.37575846]
["bitfinex-derivatives","BNBF0:USTF0",1724025846015,1.73114035,530.05,528.58,0.96704597]
["bitfinex-derivatives","BNBF0:USTF0",1724025846314,0.34716313,530.04,528.56,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025846616,1.38397722,530.02,528.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025846814,1.30031586,530.04,528.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025846815,1.38397722,530.01,528.6,0.92293588]
["bitfinex-derivatives","BNBF0:USTF0",1724025847009,1.73114035,530.01,528.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025847209,0.34716313,530.0,528.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025847417,0.34716313,529.99,528.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025847817,1.38397722,530.01,528.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025847818,0.34716313,529.98,528.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025848116,0.34716313,529.97,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025848316,0.34716313,529.96,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025848517,0.34716313,529.95,528.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025848920,0.34716313,529.94,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025849112,0.34716313,529.93,528.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025849413,0.34716313,529.92,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025849614,0.34716313,530.03,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025849918,2.33712995,530.04,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025849919,0.34716313,530.02,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025850221,1.26802161,530.03,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025850419,0.34716313,530.01,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025850620,0.34716313,530.02,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025850920,0.34716313,530.01,528.63,0.92557986]
["bitfinex-derivatives","BNBF0:USTF0",1724025851119,0.34716313,530.02,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025851320,0.34716313,530.01,528.63,2.33570876]
["bitfinex-derivatives","BNBF0:USTF0",1724025852015,1.73114035,530.01,528.63,0.92699627]
["bitfinex-derivatives","BNBF0:USTF0",1724025852218,0.9503199,530.02,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025852219,1.73114035,530.0,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025852423,0.34716313,529.99,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025852713,0.34716313,529.99,528.46,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025852714,0.34716313,529.99,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025852919,0.34716313,529.99,528.58,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025853113,0.34716313,529.99,528.58,0.94899792]
["bitfinex-derivatives","BNBF0:USTF0",1724025853317,0.34716313,529.99,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025853515,0.34716313,529.99,528.61,2.37300769]
["bitfinex-derivatives","BNBF0:USTF0",1724025853717,0.34716313,529.99,528.61,0.9642952]
["bitfinex-derivatives","BNBF0:USTF0",1724025854015,0.34716313,529.99,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025854216,0.34716313,529.99,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025855020,1.73114035,529.99,528.62,0.92907368]
["bitfinex-derivatives","BNBF0:USTF0",1724025855216,1.38397722,529.97,528.61,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025855420,0.34716313,529.98,528.39,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025855421,0.34716313,529.96,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025855721,0.34716313,529.95,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025856020,0.34716313,529.94,528.62,2.33353499]
["bitfinex-derivatives","BNBF0:USTF0",1724025856221,0.34716313,529.97,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025856418,1.38397722,529.94,528.6,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025856617,0.34716313,529.93,528.6,2.35431115]
["bitfinex-derivatives","BNBF0:USTF0",1724025856922,0.34716313,529.92,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025857123,0.34716313,529.92,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025857323,0.93058316,529.98,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025857324,0.34716313,529.91,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025857623,0.34716313,529.95,528.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025857823,0.34716313,529.94,528.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025858017,0.34716313,529.97,528.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025858420,0.34716313,529.97,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025858421,1.38397722,529.94,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025858620,0.34716313,529.93,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025859025,1.73114035,529.93,528.72,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025859216,1.73114035,529.93,528.5,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025859217,1.38397722,529.9,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025859426,1.38397722,529.88,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025859626,1.38397722,529.86,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025859931,1.73114035,529.85,528.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025860218,0.34716313,529.84,528.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025860423,1.73114035,529.84,528.73,2.33268708]
["bitfinex-derivatives","BNBF0:USTF0",1724025860618,0.34716313,529.83,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025860821,0.34716313,529.83,528.28,1.6904589]
["bitfinex-derivatives","BNBF0:USTF0",1724025860822,0.34716313,529.84,528.75,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025861018,0.34716313,529.82,528.75,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025861224,0.34716313,529.81,528.75,2.37083585]
["bitfinex-derivatives","BNBF0:USTF0",1724025861423,0.34716313,529.81,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025861624,0.34716313,529.8,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025861818,0.34716313,529.8,528.55,0.96174565]
["bitfinex-derivatives","BNBF0:USTF0",1724025861819,0.92293588,529.8,528.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025862024,0.34716313,529.79,528.75,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025862526,0.34716313,529.78,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025862826,2.30994874,529.84,528.81,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025862827,1.38397722,529.81,528.81,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025863023,1.38397722,529.79,528.79,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025863226,1.38397722,529.72,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025863425,1.38397722,529.72,528.29,2.87612134]
["bitfinex-derivatives","BNBF0:USTF0",1724025863426,0.34716313,529.71,528.78,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025863722,1.38397722,529.73,528.79,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025863723,0.34716313,529.7,528.79,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025863922,0.34716313,529.72,528.79,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025864127,0.34716313,529.72,528.62,2.33166289]
["bitfinex-derivatives","BNBF0:USTF0",1724025864128,0.34716313,529.71,528.78,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025864323,0.34716313,529.71,528.77,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025864523,0.34716313,529.7,528.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025864726,0.34716313,529.7,528.72,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025864921,0.95363359,529.73,528.72,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025865128,0.34715782,529.72,528.72,0.96099756]
["bitfinex-derivatives","BNBF0:USTF0",1724025865328,0.34715782,529.78,528.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025865529,0.34715782,529.71,528.71,0.96240664]
["bitfinex-derivatives","BNBF0:USTF0",1724025865730,0.34715782,529.7,528.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025865929,2.34468417,529.76,528.69,2.33212051]
["bitfinex-derivatives","BNBF0:USTF0",1724025866126,0.96070695,529.76,528.69,2.33212051]
["bitfinex-derivatives","BNBF0:USTF0",1724025866324,1.66075334,530.21,528.69,2.33212051]
["bitfinex-derivatives","BNBF0:USTF0",1724025866325,1.73114521,529.75,528.69,0.92340802]
["bitfinex-derivatives","BNBF0:USTF0",1724025866528,0.34716799,529.75,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025866728,0.34716799,529.74,528.67,0.93020681]
["bitfinex-derivatives","BNBF0:USTF0",1724025866927,0.34716799,529.74,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025867128,0.93927187,529.74,528.68,0.95277502]
["bitfinex-derivatives","BNBF0:USTF0",1724025867424,1.38396111,530.05,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025867425,0.34716799,529.73,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025867628,0.34716799,529.73,528.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025867932,0.34716799,529.72,528.7,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025868123,0.34716799,529.72,528.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025868330,1.29361636,529.72,528.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025868626,0.94644837,529.72,528.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025868928,0.34715969,529.71,528.73,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025869125,0.93096224,530.25,528.71,0.93869376]
["bitfinex-derivatives","BNBF0:USTF0",1724025869126,0.34715969,529.82,528.74,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025869331,1.30093821,529.83,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025869530,0.34713317,529.82,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025869732,0.34713317,529.82,528.77,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025869932,0.95550506,529.82,528.77,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025870133,0.34713317,529.86,528.77,2.36790092]
["bitfinex-derivatives","BNBF0:USTF0",1724025870430,0.34713075,529.85,528.77,0.95918843]
["bitfinex-derivatives","BNBF0:USTF0",1724025870631,0.34713075,529.85,528.76,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025870832,1.73110797,529.85,528.76,2.3757399]
["bitfinex-derivatives","BNBF0:USTF0",1724025871031,0.96013289,529.86,528.76,0.96702741]
["bitfinex-derivatives","BNBF0:USTF0",1724025871032,1.73110797,529.84,528.76,0.96702741]
["bitfinex-derivatives","BNBF0:USTF0",1724025871234,1.73110797,529.84,528.29,1.6904589]
["bitfinex-derivatives","BNBF0:USTF0",1724025871235,1.73110797,529.83,528.72,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025871431,1.38397722,529.79,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025871733,1.38396111,530.07,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025871734,1.73110797,529.78,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025872033,0.34713075,529.77,528.65,2.33966172]
["bitfinex-derivatives","BNBF0:USTF0",1724025872231,0.34713075,529.77,528.65,0.93094923]
["bitfinex-derivatives","BNBF0:USTF0",1724025872429,0.34713075,529.77,528.19,0.01626435]
["bitfinex-derivatives","BNBF0:USTF0",1724025872430,0.34713075,529.77,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025872627,0.34713075,529.78,528.64,2.35090073]
["bitfinex-derivatives","BNBF0:USTF0",1724025872829,0.34713075,529.77,528.64,2.35090073]
["bitfinex-derivatives","BNBF0:USTF0",1724025873434,0.34713075,529.78,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025873636,1.73110797,529.77,528.65,0.94568273]
["bitfinex-derivatives","BNBF0:USTF0",1724025873935,1.73110797,529.77,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025873936,0.34713075,529.76,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025874135,0.34713075,529.76,528.62,0.94388826]
["bitfinex-derivatives","BNBF0:USTF0",1724025874330,0.34713075,529.76,528.59,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025874535,1.38397722,529.74,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025875040,1.38397722,529.72,528.62,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025875336,0.34722444,529.73,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025875531,0.34722444,529.71,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025875936,0.34722444,529.72,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025876131,0.34722444,529.7,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025876338,0.96447738,529.7,528.65,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025876538,0.34722444,529.69,528.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025876740,0.94256603,529.69,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025876938,0.34722444,529.68,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025877134,0.34722444,529.68,528.66,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025877332,0.34722444,529.67,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025877538,0.34722444,529.68,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025877733,0.34722444,529.68,528.51,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025877734,0.93132701,529.69,528.67,2.37063984]
["bitfinex-derivatives","BNBF0:USTF0",1724025877941,0.34722444,529.68,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025878137,0.93038256,529.69,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025878342,0.34722444,529.68,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025878642,0.92226024,529.68,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025878840,0.34722444,529.67,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025879043,1.29064048,529.67,528.67,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025879239,1.73120166,529.75,528.68,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025879439,0.34722444,529.66,528.69,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025879639,0.96731075,529.66,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025879839,1.38397722,529.81,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025880039,0.34719738,529.8,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025880240,1.7311746,529.81,528.64,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025880443,0.34719738,529.79,528.64,2.37186763]
["bitfinex-derivatives","BNBF0:USTF0",1724025880642,1.7311746,529.8,528.64,0.96315514]
["bitfinex-derivatives","BNBF0:USTF0",1724025880843,0.34719738,529.79,528.63,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025881044,1.7311746,529.79,528.63,2.34183397]
["bitfinex-derivatives","BNBF0:USTF0",1724025881245,10.27157684,529.9,528.63,2.34183397]
["bitfinex-derivatives","BNBF0:USTF0",1724025881246,1.7311746,529.78,528.64,11.26192514]
["bitfinex-derivatives","BNBF0:USTF0",1724025881441,0.34719738,529.77,528.64,11.26192514]
["bitfinex-derivatives","BNBF0:USTF0",1724025881646,1.7311746,529.77,528.64,12.22876366]
["bitfinex-derivatives","BNBF0:USTF0",1724025881847,1.38397722,529.75,528.64,12.22876366]
["bitfinex-derivatives","BNBF0:USTF0",1724025882041,1.38397722,529.75,528.64,0.96683852]
["bitfinex-derivatives","BNBF0:USTF0",1724025882241,0.34719738,529.74,528.58,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025882440,0.34719738,529.74,528.59,11.26275538]
["bitfinex-derivatives","BNBF0:USTF0",1724025882742,0.34719738,529.74,528.59,12.18784899]
["bitfinex-derivatives","BNBF0:USTF0",1724025882942,1.38397722,529.75,528.59,12.18784899]
["bitfinex-derivatives","BNBF0:USTF0",1724025883148,1.38397722,529.7,528.59,0.92509361]
["bitfinex-derivatives","BNBF0:USTF0",1724025883446,1.38397722,529.69,528.46,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025883638,1.38397722,529.69,528.47,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025883941,1.38397722,529.67,528.47,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025884146,1.38397722,529.67,528.45,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025884345,0.34724331,529.66,528.45,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025884549,0.34724331,529.66,528.44,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025884850,0.34724331,529.66,528.45,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025885050,0.34724331,529.66,528.47,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025885450,0.34724331,529.66,528.46,12.6733758]
["bitfinex-derivatives","BNBF0:USTF0",1724025885645,0.34724331,529.66,528.48,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025885851,0.34724331,529.66,528.47,11.26466331]
["bitfinex-derivatives","BNBF0:USTF0",1724025886047,0.34724331,529.66,528.48,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025886252,0.34724331,529.66,528.49,12.6733758]
["bitfinex-derivatives","BNBF0:USTF0",1724025886459,0.34724331,529.66,528.5,12.67243442]
["bitfinex-derivatives","BNBF0:USTF0",1724025886751,0.34724331,529.66,528.3,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025886752,0.34724331,529.66,528.52,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025886953,0.34724331,529.66,528.51,11.26372193]
["bitfinex-derivatives","BNBF0:USTF0",1724025886954,0.92915477,529.67,528.54,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025887252,0.92915477,529.67,528.51,16.89495605]
["bitfinex-derivatives","BNBF0:USTF0",1724025887253,1.38397722,529.89,528.57,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025887453,1.38397722,529.89,528.58,16.89495605]
["bitfinex-derivatives","BNBF0:USTF0",1724025887754,0.34717191,529.88,528.71,1.40871249]
["bitfinex-derivatives","BNBF0:USTF0",1724025888156,0.34717191,529.88,528.72,16.89495605]
["bitfinex-derivatives","BNBF0:USTF0",1724025888454,0.34717191,529.93,528.73,16.89495605]
["bitfinex-derivatives","BNBF0:USTF0",1724025888654,1.38397722,529.94,528.73,16.89495605]
["bitfinex-derivatives","BNBF0:USTF0",1724025888655,0.34717191,529.87,528.73,16.89495605]
["bitfinex-derivatives","BNBF0:USTF0",1724025888851,0.34717191,529.87,528.74,16.88434083]
["bitfinex-derivatives","BNBF0:USTF0",1724025889058,1.38397722,529.94,528.74,16.88434083]
["bitfinex-derivatives","BNBF0:USTF0",1724025889354,1.38397722,529.94,528.75,16.88434083]
["bitfinex-derivatives","BNBF0:USTF0",1724025889554,1.38397722,529.94,528.76,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025889757,1.38397722,529.94,528.77,8.79355971]
["bitfinex-derivatives","BNBF0:USTF0",1724025889955,1.38397722,529.94,528.78,16.88434083]
["bitfinex-derivatives","BNBF0:USTF0",1724025890152,1.38397722,529.94,528.79,3.16543923]
["bitfinex-derivatives","BNBF0:USTF0",1724025890351,1.38397722,529.94,528.8,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025890557,1.38397722,529.94,528.81,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025890757,1.38397722,529.94,528.82,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025890958,1.38397722,529.94,528.83,16.88434083]
["bitfinex-derivatives","BNBF0:USTF0",1724025891261,1.38397722,529.94,528.84,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025891452,2.89641821,530.22,528.84,16.88434083]
["bitfinex-derivatives","BNBF0:USTF0",1724025891658,10.28122923,530.21,528.85,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025891854,10.28122923,530.21,528.86,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025892056,0.34699128,530.13,528.87,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025892453,4.27256121,530.38,528.88,8.78658052]
["bitfinex-derivatives","BNBF0:USTF0",1724025892753,2.89751878,530.37,528.89,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025892956,10.28606485,530.36,528.9,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025893157,10.28606485,530.36,528.91,8.78658052]
["bitfinex-derivatives","BNBF0:USTF0",1724025893158,0.34684549,530.24,528.91,8.78658052]
["bitfinex-derivatives","BNBF0:USTF0",1724025893356,0.34684549,530.24,528.92,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025893653,0.34684549,530.35,529.07,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025893857,0.34684549,530.23,529.08,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025894156,1.37801827,530.56,529.09,20.02873584]
["bitfinex-derivatives","BNBF0:USTF0",1724025894355,0.34674663,530.35,529.1,14.40061536]
["bitfinex-derivatives","BNBF0:USTF0",1724025894556,0.34674663,530.35,529.11,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025894756,0.34674663,530.35,529.12,8.77251549]
["bitfinex-derivatives","BNBF0:USTF0",1724025894959,0.34674663,530.35,529.13,14.40061536]
["bitfinex-derivatives","BNBF0:USTF0",1724025895154,2.29947291,530.56,529.14,5.62812048]
["bitfinex-derivatives","BNBF0:USTF0",1724025895358,2.29947291,530.56,529.15,8.77251549]
["bitfinex-derivatives","BNBF0:USTF0",1724025895659,0.34659685,530.55,529.16,11.25622035]
["bitfinex-derivatives","BNBF0:USTF0",1724025895855,0.34659685,530.55,529.16,14.40061536]
["bitfinex-derivatives","BNBF0:USTF0",1724025896060,0.69319497,530.55,529.17,20.02140706]
["bitfinex-derivatives","BNBF0:USTF0",1724025896260,0.34659685,530.55,529.18,16.87701205]
["bitfinex-derivatives","BNBF0:USTF0",1724025896456,0.34659685,530.55,529.19,3.14439501]
["bitfinex-derivatives","BNBF0:USTF0",1724025896655,0.34659685,530.55,529.2,16.87701205]
["bitfinex-derivatives","BNBF0:USTF0",1724025896857,0.34659685,530.55,529.2,5.6207917]
["bitfinex-derivatives","BNBF0:USTF0",1724025897060,0.34655283,530.54,529.21,19.99407032]
["bitfinex-derivatives","BNBF0:USTF0",1724025897254,0.34655283,530.54,529.22,19.99407032]
["bitfinex-derivatives","BNBF0:USTF0",1724025897453,0.34655283,530.54,529.22,20.95152829]
["bitfinex-derivatives","BNBF0:USTF0",1724025897658,0.34655283,530.54,529.23,19.99407032]
["bitfinex-derivatives","BNBF0:USTF0",1724025897856,0.34655283,530.54,529.24,8.75356475]
["bitfinex-derivatives","BNBF0:USTF0",1724025898058,0.34655283,530.54,529.24,20.95164002]
["bitfinex-derivatives","BNBF0:USTF0",1724025898254,0.34655283,530.54,529.25,16.86129727]
["bitfinex-derivatives","BNBF0:USTF0",1724025898659,0.34655283,530.54,529.26,16.86129727]
["bitfinex-derivatives","BNBF0:USTF0",1724025898959,0.34659685,530.55,529.27,16.86129727]
["bitfinex-derivatives","BNBF0:USTF0",1724025899256,0.34659685,530.55,528.6,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025899257,0.34665635,530.53,529.28,11.24050557]
["bitfinex-derivatives","BNBF0:USTF0",1724025899457,0.34659685,530.55,529.28,11.24050557]
["bitfinex-derivatives","BNBF0:USTF0",1724025899458,0.34665635,530.54,529.28,17.81669247]
["bitfinex-derivatives","BNBF0:USTF0",1724025899658,0.34665635,530.54,529.29,11.24363213]
["bitfinex-derivatives","BNBF0:USTF0",1724025899862,0.34659685,530.55,529.29,11.24363213]
["bitfinex-derivatives","BNBF0:USTF0",1724025899863,0.34665635,530.52,529.29,11.24363213]
["bitfinex-derivatives","BNBF0:USTF0",1724025900164,0.34665635,530.53,529.3,5.62134425]
["bitfinex-derivatives","BNBF0:USTF0",1724025900361,0.34665635,530.51,529.31,11.24363213]
["bitfinex-derivatives","BNBF0:USTF0",1724025900757,0.34665635,530.54,528.76,0.02382401]
["bitfinex-derivatives","BNBF0:USTF0",1724025900962,0.34665635,530.54,528.77,8.76356178]
["bitfinex-derivatives","BNBF0:USTF0",1724025901363,0.34665635,530.54,528.78,20.95276673]
["bitfinex-derivatives","BNBF0:USTF0",1724025901657,0.34665635,530.54,528.79,20.00302208]
["bitfinex-derivatives","BNBF0:USTF0",1724025902162,0.34665635,530.54,528.8,20.00302208]
["bitfinex-derivatives","BNBF0:USTF0",1724025902359,0.34665635,530.54,528.81,20.00302208]
["bitfinex-derivatives","BNBF0:USTF0",1724025902662,0.34665635,530.54,528.78,0.94557282]
["bitfinex-derivatives","BNBF0:USTF0",1724025902663,0.34665635,530.54,528.82,20.00302208]
["bitfinex-derivatives","BNBF0:USTF0",1724025902857,0.34665635,530.54,528.83,20.00302208]
["bitfinex-derivatives","BNBF0:USTF0",1724025903063,0.34665635,530.54,528.84,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025903257,0.34665635,530.54,528.85,8.75993877]
["bitfinex-derivatives","BNBF0:USTF0",1724025903458,0.34665635,530.54,528.86,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025903657,0.34665635,530.54,528.87,3.13839712]
["bitfinex-derivatives","BNBF0:USTF0",1724025903861,0.34665635,530.54,528.88,16.86462496]
["bitfinex-derivatives","BNBF0:USTF0",1724025904064,0.34665635,530.54,528.89,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025904364,0.34665635,530.54,528.9,8.75993877]
["bitfinex-derivatives","BNBF0:USTF0",1724025904562,0.34665635,530.54,528.63,0.94321822]
["bitfinex-derivatives","BNBF0:USTF0",1724025904563,0.34665635,530.53,528.91,16.86462496]
["bitfinex-derivatives","BNBF0:USTF0",1724025904767,0.34665635,530.53,528.92,16.86462496]
["bitfinex-derivatives","BNBF0:USTF0",1724025904964,0.34665635,530.52,528.92,17.81681094]
["bitfinex-derivatives","BNBF0:USTF0",1724025905160,0.34665635,530.52,528.93,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025905558,0.34665635,530.51,528.93,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025906163,2.31745307,530.5,528.93,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025906364,3.23701638,530.5,528.93,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025906665,0.34665635,530.49,528.93,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025907064,2.89036003,530.5,528.93,11.24308331]
["bitfinex-derivatives","BNBF0:USTF0",1724025907264,2.89036003,530.5,528.92,0.95218598]
["bitfinex-derivatives","BNBF0:USTF0",1724025907265,0.34685405,530.48,528.92,0.95218598]
["bitfinex-derivatives","BNBF0:USTF0",1724025907465,0.34685405,530.49,528.39,0.96258971]
["bitfinex-derivatives","BNBF0:USTF0",1724025907659,0.34685405,530.49,528.4,20.0386876]
["bitfinex-derivatives","BNBF0:USTF0",1724025907859,2.89036003,530.5,528.4,20.0386876]
["bitfinex-derivatives","BNBF0:USTF0",1724025907860,0.34685405,530.47,528.41,5.62639401]
["bitfinex-derivatives","BNBF0:USTF0",1724025908059,0.34685405,530.47,528.41,20.0386876]
["bitfinex-derivatives","BNBF0:USTF0",1724025908266,0.34685405,530.48,528.23,0.93397653]
["bitfinex-derivatives","BNBF0:USTF0",1724025908466,0.34685405,530.46,528.42,20.03941527]
["bitfinex-derivatives","BNBF0:USTF0",1724025908664,0.34685405,530.46,528.43,8.78639389]
["bitfinex-derivatives","BNBF0:USTF0",1724025908858,0.34685405,530.47,528.43,3.1598832]
["bitfinex-derivatives","BNBF0:USTF0",1724025909065,0.34685405,530.45,528.44,16.87939768]
["bitfinex-derivatives","BNBF0:USTF0",1724025909263,0.34685405,530.46,528.45,16.87939768]
["bitfinex-derivatives","BNBF0:USTF0",1724025909568,0.34685405,530.49,528.46,11.25293179]
["bitfinex-derivatives","BNBF0:USTF0",1724025909770,0.34685405,530.49,528.46,16.87939768]
["bitfinex-derivatives","BNBF0:USTF0",1724025910068,0.34685405,530.49,528.45,0.92054065]
["bitfinex-derivatives","BNBF0:USTF0",1724025910069,0.34685405,530.45,528.47,16.87939768]
["bitfinex-derivatives","BNBF0:USTF0",1724025910267,0.34685405,530.48,528.48,16.87939768]
["bitfinex-derivatives","BNBF0:USTF0",1724025910468,0.34685405,530.44,528.48,6.59172494]
["bitfinex-derivatives","BNBF0:USTF0",1724025910669,0.34685405,530.44,528.49,16.87924663]
["bitfinex-derivatives","BNBF0:USTF0",1724025910871,0.34685405,530.47,528.5,11.25278074]
["bitfinex-derivatives","BNBF0:USTF0",1724025911172,0.34685405,530.43,528.51,8.78335979]
["bitfinex-derivatives","BNBF0:USTF0",1724025911370,2.89036003,530.5,528.5,11.25278074]
["bitfinex-derivatives","BNBF0:USTF0",1724025911371,0.34685405,530.46,528.52,8.78335979]
["bitfinex-derivatives","BNBF0:USTF0",1724025911571,0.34685405,530.42,528.53,16.87924663]
["bitfinex-derivatives","BNBF0:USTF0",1724025911771,2.89036003,530.5,528.54,3.1568939]
["bitfinex-derivatives","BNBF0:USTF0",1724025911968,0.34686655,530.45,528.55,5.62602505]
["bitfinex-derivatives","BNBF0:USTF0",1724025912174,0.34686655,530.45,528.55,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025912471,10.63201192,530.49,528.56,20.03481033]
["bitfinex-derivatives","BNBF0:USTF0",1724025912667,10.63201192,530.49,528.57,20.03481033]
["bitfinex-derivatives","BNBF0:USTF0",1724025912871,0.34686655,530.44,528.57,20.03481033]
["bitfinex-derivatives","BNBF0:USTF0",1724025913067,0.34686655,530.44,528.58,20.03481033]
["bitfinex-derivatives","BNBF0:USTF0",1724025913268,0.34686655,530.48,528.59,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025913466,0.34686655,530.43,528.6,3.15673525]
["bitfinex-derivatives","BNBF0:USTF0",1724025913664,0.34686655,530.43,528.59,17.80426322]
["bitfinex-derivatives","BNBF0:USTF0",1724025913665,0.34686655,530.47,528.61,20.03481033]
["bitfinex-derivatives","BNBF0:USTF0",1724025914073,0.34686655,530.46,528.62,20.03481033]
["bitfinex-derivatives","BNBF0:USTF0",1724025914267,0.34686655,530.46,528.63,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025914471,0.34686655,530.45,528.63,20.97837393]
["bitfinex-derivatives","BNBF0:USTF0",1724025914670,0.34686655,530.45,528.64,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025914972,0.34686655,530.44,528.65,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025915366,0.34686655,530.43,528.66,5.62602505]
["bitfinex-derivatives","BNBF0:USTF0",1724025915571,0.34686655,530.43,528.66,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025915771,0.34686655,530.42,528.67,5.62602505]
["bitfinex-derivatives","BNBF0:USTF0",1724025915973,0.34686655,530.42,528.68,3.15144127]
["bitfinex-derivatives","BNBF0:USTF0",1724025916168,0.34686655,530.41,528.69,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025916371,2.89036003,530.5,528.7,3.15144127]
["bitfinex-derivatives","BNBF0:USTF0",1724025916672,0.34681206,530.41,528.71,11.25205003]
["bitfinex-derivatives","BNBF0:USTF0",1724025916873,0.34681206,530.49,528.71,11.25205003]
["bitfinex-derivatives","BNBF0:USTF0",1724025917073,0.34681206,530.49,528.72,8.77682603]
["bitfinex-derivatives","BNBF0:USTF0",1724025917269,0.34681206,530.48,528.72,5.62602505]
["bitfinex-derivatives","BNBF0:USTF0",1724025917471,0.34681206,530.48,528.73,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025917667,0.34681206,530.47,528.74,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025917873,0.34681206,530.47,528.75,5.62602505]
["bitfinex-derivatives","BNBF0:USTF0",1724025918068,10.2848881,530.49,528.76,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025918069,0.34681206,530.46,528.76,16.87807508]
["bitfinex-derivatives","BNBF0:USTF0",1724025918476,0.34681206,530.45,528.77,11.25205003]
["bitfinex-derivatives","BNBF0:USTF0",1724025918774,0.34681206,530.45,528.15,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025918775,0.34681206,530.45,528.64,11.25205003]
["bitfinex-derivatives","BNBF0:USTF0",1724025918977,0.34681206,530.44,528.65,11.25180948]
["bitfinex-derivatives","BNBF0:USTF0",1724025919177,2.31787854,530.44,528.65,16.87771768]
["bitfinex-derivatives","BNBF0:USTF0",1724025919376,0.34681206,530.43,528.66,11.25180948]
["bitfinex-derivatives","BNBF0:USTF0",1724025919677,0.34681206,530.42,528.67,5.6259082]
["bitfinex-derivatives","BNBF0:USTF0",1724025919878,0.34681206,530.42,528.68,5.6259082]
["bitfinex-derivatives","BNBF0:USTF0",1724025920077,1.97106648,530.44,528.69,11.25180948]
["bitfinex-derivatives","BNBF0:USTF0",1724025920078,0.34681206,530.41,528.69,11.25180948]
["bitfinex-derivatives","BNBF0:USTF0",1724025920372,0.91956331,530.5,528.7,16.87616809]
["bitfinex-derivatives","BNBF0:USTF0",1724025920578,0.34686052,530.4,528.7,16.87616809]
["bitfinex-derivatives","BNBF0:USTF0",1724025920876,1.97107578,530.5,528.63,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025920877,0.34686052,530.49,528.71,16.87616809]
["bitfinex-derivatives","BNBF0:USTF0",1724025921072,2.93615263,530.5,528.72,16.87616809]
["bitfinex-derivatives","BNBF0:USTF0",1724025921273,2.93615263,530.5,528.62,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025921473,2.93615263,530.5,528.73,11.25188886]
["bitfinex-derivatives","BNBF0:USTF0",1724025921678,0.34689925,530.49,528.73,11.25188886]
["bitfinex-derivatives","BNBF0:USTF0",1724025921880,0.34689925,530.49,528.73,0.92412619]
["bitfinex-derivatives","BNBF0:USTF0",1724025922079,0.34689925,530.48,528.74,11.25188886]
["bitfinex-derivatives","BNBF0:USTF0",1724025922276,0.34689925,530.47,528.73,0.96535992]
["bitfinex-derivatives","BNBF0:USTF0",1724025922481,4.3141709,530.5,528.72,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025922783,0.34690333,530.46,528.74,11.25172385]
["bitfinex-derivatives","BNBF0:USTF0",1724025922978,0.34690333,530.49,528.74,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025923176,0.34690333,530.45,528.74,2.35748407]
["bitfinex-derivatives","BNBF0:USTF0",1724025923480,0.34690333,530.48,528.75,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025923681,2.93615263,530.5,528.76,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025923879,0.34687806,530.47,528.79,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025924080,0.34687806,530.49,528.83,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025924280,2.93615263,530.5,528.85,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025924281,0.34687806,530.46,528.85,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025924577,0.34687806,530.46,528.84,5.62514789]
["bitfinex-derivatives","BNBF0:USTF0",1724025924578,0.34687806,530.48,528.86,12.66043147]
["bitfinex-derivatives","BNBF0:USTF0",1724025924781,0.34687806,530.48,528.92,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025924976,0.34687806,530.45,528.94,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025925181,0.34687806,530.45,528.87,11.25104011]
["bitfinex-derivatives","BNBF0:USTF0",1724025925382,0.94044954,530.45,528.95,11.25104011]
["bitfinex-derivatives","BNBF0:USTF0",1724025925685,1.97065722,530.55,528.86,12.66043147]
["bitfinex-derivatives","BNBF0:USTF0",1724025925880,2.93422638,530.55,528.86,11.25104011]
["bitfinex-derivatives","BNBF0:USTF0",1724025926075,0.34676491,530.44,528.87,11.25104011]
["bitfinex-derivatives","BNBF0:USTF0",1724025926277,0.34676491,530.54,528.86,11.25104011]
["bitfinex-derivatives","BNBF0:USTF0",1724025926678,0.34676491,530.54,528.51,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025926679,0.34676491,530.43,528.87,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025926881,0.34676491,530.53,528.88,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025927077,0.34676491,530.53,528.87,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025927078,0.34676491,530.42,528.89,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025927282,0.34676491,530.52,528.89,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025927482,0.34676491,530.52,528.87,0.94066064]
["bitfinex-derivatives","BNBF0:USTF0",1724025927483,0.34676491,530.52,528.9,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025927679,0.34676491,530.54,528.9,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025927983,0.34676491,530.51,528.91,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025928184,0.34676491,530.53,528.92,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025928383,0.34676491,530.53,528.92,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025928585,0.34676491,530.54,528.93,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025928783,0.34676491,530.52,528.93,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025929177,0.34676491,530.51,528.92,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025929383,0.34676491,530.54,528.92,12.65652062]
["bitfinex-derivatives","BNBF0:USTF0",1724025929583,0.34676491,530.54,528.93,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025929887,2.93422638,530.55,528.93,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025930080,0.34675095,530.53,528.93,11.24712926]
["bitfinex-derivatives","BNBF0:USTF0",1724025930284,0.34675095,530.54,528.94,11.24775052]
["bitfinex-derivatives","BNBF0:USTF0",1724025930486,0.34675095,530.52,528.94,11.24775052]
["bitfinex-derivatives","BNBF0:USTF0",1724025930781,0.34675095,530.54,528.9,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025931086,0.34675095,530.54,528.91,11.2478168]
["bitfinex-derivatives","BNBF0:USTF0",1724025931387,0.34675095,530.54,528.38,1.69126963]
["bitfinex-derivatives","BNBF0:USTF0",1724025931388,0.34675095,530.54,528.94,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025931586,0.34675095,530.54,528.95,11.2478168]
["bitfinex-derivatives","BNBF0:USTF0",1724025931784,0.34675095,530.54,528.95,12.19394859]
["bitfinex-derivatives","BNBF0:USTF0",1724025932083,0.34675095,530.54,528.96,11.2478168]
["bitfinex-derivatives","BNBF0:USTF0",1724025932286,0.34675095,530.54,528.96,12.65720816]
["bitfinex-derivatives","BNBF0:USTF0",1724025932487,0.34675095,530.54,528.98,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025932686,0.34675095,530.54,528.99,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025932881,0.34675095,530.54,528.97,11.24805343]
["bitfinex-derivatives","BNBF0:USTF0",1724025932882,0.34675095,530.54,529.0,12.65744479]
["bitfinex-derivatives","BNBF0:USTF0",1724025933090,0.34675095,530.54,529.01,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025933283,0.34675095,530.54,529.03,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025933885,2.93422638,530.55,529.04,11.24759936]
["bitfinex-derivatives","BNBF0:USTF0",1724025934089,0.34677035,530.53,529.03,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025934388,0.34677035,530.54,529.07,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025934587,0.34677035,530.52,529.08,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025934785,2.93422638,530.55,529.08,2.37203093]
["bitfinex-derivatives","BNBF0:USTF0",1724025934786,0.34677035,530.53,529.08,2.37203093]
["bitfinex-derivatives","BNBF0:USTF0",1724025934983,0.34677035,530.53,528.55,0.94650911]
["bitfinex-derivatives","BNBF0:USTF0",1724025934984,0.34677035,530.53,529.1,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025935187,1.37801827,530.53,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025935387,0.34677035,530.52,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025935586,0.34677035,530.52,529.2,2.35042932]
["bitfinex-derivatives","BNBF0:USTF0",1724025935785,0.34677035,530.52,529.2,0.94103796]
["bitfinex-derivatives","BNBF0:USTF0",1724025935984,0.34677035,530.52,529.18,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025936188,0.34677035,530.54,529.17,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025936486,0.34677035,530.53,529.17,2.33440911]
["bitfinex-derivatives","BNBF0:USTF0",1724025936692,0.34677035,530.53,529.18,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025936885,0.34677035,530.54,529.18,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025937090,0.34677035,530.52,529.19,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025937286,0.34677035,530.53,529.18,0.95594912]
["bitfinex-derivatives","BNBF0:USTF0",1724025937491,0.34677035,530.51,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025937688,0.34677035,530.52,529.21,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025937889,3.34808979,530.69,529.21,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025938085,0.34668725,530.51,529.22,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025938386,1.72470552,530.68,529.22,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025938690,0.34668725,530.67,529.24,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025939087,0.34668725,530.67,528.91,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025939088,0.34668725,530.67,529.23,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025939290,0.34668725,530.68,529.23,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025939485,0.34668725,530.66,529.24,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025939687,0.34668725,530.65,529.24,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025939884,0.34668725,530.68,529.24,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025940088,0.34668725,530.68,529.27,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025940285,1.72470552,530.68,529.26,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025940484,1.72470552,530.68,529.24,2.35685366]
["bitfinex-derivatives","BNBF0:USTF0",1724025940485,0.34668725,530.67,529.24,2.35685366]
["bitfinex-derivatives","BNBF0:USTF0",1724025940685,0.34668725,530.67,529.24,0.9474623]
["bitfinex-derivatives","BNBF0:USTF0",1724025940686,1.72470552,530.67,529.24,0.9474623]
["bitfinex-derivatives","BNBF0:USTF0",1724025940885,0.34668725,530.66,529.22,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025941287,0.34668725,530.67,529.22,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025941591,0.34668725,530.66,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025941791,0.34668725,530.67,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025941992,0.34668725,530.65,529.2,0.96651341]
["bitfinex-derivatives","BNBF0:USTF0",1724025942187,1.37801827,530.68,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025942386,0.34670416,530.64,529.2,2.334313]
["bitfinex-derivatives","BNBF0:USTF0",1724025942585,1.72472243,530.67,529.2,0.92492164]
["bitfinex-derivatives","BNBF0:USTF0",1724025942786,1.72472243,530.67,529.19,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025942787,0.34670416,530.63,529.19,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025942991,0.34670416,530.66,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025943288,0.34670416,530.62,529.19,2.35213804]
["bitfinex-derivatives","BNBF0:USTF0",1724025943492,0.34670416,530.61,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025943887,0.34670416,530.6,529.19,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025944089,0.34670416,530.67,529.19,2.35421292]
["bitfinex-derivatives","BNBF0:USTF0",1724025944388,2.92111688,530.69,529.21,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025944389,0.34670416,530.66,529.21,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025944586,0.34670416,530.68,529.21,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025944786,4.29913515,530.69,529.21,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025944787,1.37801827,530.62,529.27,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025944989,0.34670416,530.61,529.27,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025945194,0.34670416,530.62,529.28,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025945389,1.37801827,530.6,529.26,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025945590,0.34670416,530.59,529.26,2.35421292]
["bitfinex-derivatives","BNBF0:USTF0",1724025945794,1.72472243,530.59,529.26,0.94482156]
["bitfinex-derivatives","BNBF0:USTF0",1724025945995,1.37801827,530.56,529.28,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025946196,0.34670416,530.55,529.28,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025946395,0.34670416,530.55,529.28,2.33384144]
["bitfinex-derivatives","BNBF0:USTF0",1724025946697,1.37801827,530.53,529.29,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025946896,1.37801827,530.53,528.88,1.69126963]
["bitfinex-derivatives","BNBF0:USTF0",1724025946897,1.72472243,530.52,529.24,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947195,1.97005293,530.63,529.16,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947196,1.37801827,530.44,529.16,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947396,0.34670416,530.51,528.92,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947397,1.37801827,530.43,529.17,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947595,1.37801827,530.41,529.15,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947794,1.97005293,530.63,529.15,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025947795,1.37801827,530.4,529.15,2.33403006]
["bitfinex-derivatives","BNBF0:USTF0",1724025947997,1.37801827,530.38,529.15,0.9246387]
["bitfinex-derivatives","BNBF0:USTF0",1724025948197,1.37801827,530.37,529.13,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025948390,1.37801827,530.37,529.13,2.37269815]
["bitfinex-derivatives","BNBF0:USTF0",1724025948597,0.34670416,530.36,529.13,2.37269815]
["bitfinex-derivatives","BNBF0:USTF0",1724025948994,1.72472243,530.36,529.13,2.37269815]
["bitfinex-derivatives","BNBF0:USTF0",1724025949193,1.72472243,530.36,529.13,0.96330679]
["bitfinex-derivatives","BNBF0:USTF0",1724025949395,1.72472243,530.36,528.76,1.69126963]
["bitfinex-derivatives","BNBF0:USTF0",1724025949396,1.37801827,530.31,529.08,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025949594,0.34670416,530.3,529.08,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025949796,1.37801827,530.28,529.05,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025949991,1.37801827,530.29,529.06,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025950197,1.37801827,530.28,529.05,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025950399,1.72491849,530.28,529.05,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025950595,1.37801827,530.22,528.98,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025950797,1.37801827,530.21,528.97,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025950999,0.34690022,530.21,528.97,0.9535741]
["bitfinex-derivatives","BNBF0:USTF0",1724025951202,1.37801827,530.18,528.85,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025951396,0.34690022,530.2,528.85,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025951397,0.34690022,530.2,528.85,0.94272517]
["bitfinex-derivatives","BNBF0:USTF0",1724025951598,0.34690022,530.2,528.82,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025951599,0.34690022,530.17,528.82,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025951801,0.34690022,530.17,528.82,0.92291407]
["bitfinex-derivatives","BNBF0:USTF0",1724025952001,0.34690022,530.17,528.8,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025952002,0.94414025,530.17,528.8,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025952201,0.34690022,530.16,528.8,2.37447477]
["bitfinex-derivatives","BNBF0:USTF0",1724025952500,0.9206995,530.16,528.8,0.96508341]
["bitfinex-derivatives","BNBF0:USTF0",1724025952698,0.34690022,530.15,528.76,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025952895,0.34690022,530.15,528.76,2.33745344]
["bitfinex-derivatives","BNBF0:USTF0",1724025953102,0.34690022,530.21,528.77,12.66533426]
["bitfinex-derivatives","BNBF0:USTF0",1724025953299,0.34690022,530.14,528.78,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025953600,0.34690022,530.2,528.78,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025953799,0.34690022,530.13,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025953994,0.34690022,530.19,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025954199,1.37801827,530.23,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025954402,0.34702827,530.18,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025954701,0.34702827,530.22,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025954900,0.34702827,530.17,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025955100,0.34702827,530.21,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025955300,0.34702827,530.2,528.78,5.62797859]
["bitfinex-derivatives","BNBF0:USTF0",1724025955503,3.24474318,530.25,528.77,11.2559429]
["bitfinex-derivatives","BNBF0:USTF0",1724025955699,10.63525543,530.24,528.78,5.62795707]
["bitfinex-derivatives","BNBF0:USTF0",1724025955896,2.89771491,530.23,528.78,5.62795707]
["bitfinex-derivatives","BNBF0:USTF0",1724025956100,3.24474066,530.23,528.79,16.88387122]
["bitfinex-derivatives","BNBF0:USTF0",1724025956297,0.34702575,530.22,528.79,16.88387122]
["bitfinex-derivatives","BNBF0:USTF0",1724025956499,0.34702575,530.22,528.76,0.94590217]
["bitfinex-derivatives","BNBF0:USTF0",1724025956500,0.34702575,530.22,528.8,16.88387122]
["bitfinex-derivatives","BNBF0:USTF0",1724025956803,0.34702575,530.22,528.81,16.88387122]
["bitfinex-derivatives","BNBF0:USTF0",1724025956804,1.9716807,530.21,528.81,16.88387122]
["bitfinex-derivatives","BNBF0:USTF0",1724025957008,0.34702575,530.2,528.82,11.25591415]
["bitfinex-derivatives","BNBF0:USTF0",1724025957706,0.34702575,530.2,528.71,11.25591415]
["bitfinex-derivatives","BNBF0:USTF0",1724025957903,0.34702575,530.2,528.72,5.62774799]
["bitfinex-derivatives","BNBF0:USTF0",1724025958101,0.34702575,530.2,528.73,11.25591415]
["bitfinex-derivatives","BNBF0:USTF0",1724025958297,1.9716807,530.21,528.74,5.62774799]
["bitfinex-derivatives","BNBF0:USTF0",1724025958599,0.34702301,530.2,528.75,11.25591415]
["bitfinex-derivatives","BNBF0:USTF0",1724025958798,0.34702301,530.2,528.76,5.62774799]
["bitfinex-derivatives","BNBF0:USTF0",1724025958998,0.34702301,530.2,528.77,11.25591415]
["bitfinex-derivatives","BNBF0:USTF0",1724025959200,0.34702301,530.2,528.73,11.25591415]
["bitfinex-derivatives","BNBF0:USTF0",1724025959406,0.34702301,530.2,528.47,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025959607,0.34702301,530.2,528.48,20.05760698]
["bitfinex-derivatives","BNBF0:USTF0",1724025960106,0.34702301,530.2,528.49,20.05760698]
["bitfinex-derivatives","BNBF0:USTF0",1724025960307,0.34702301,530.2,528.5,20.05760698]
["bitfinex-derivatives","BNBF0:USTF0",1724025960502,0.34702301,530.2,528.51,5.62899416]
["bitfinex-derivatives","BNBF0:USTF0",1724025960706,0.34702301,530.2,528.51,17.84817613]
["bitfinex-derivatives","BNBF0:USTF0",1724025960905,3.24543339,530.2,528.52,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025961106,2.89841038,530.2,528.52,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025961307,0.34708839,530.19,528.53,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025961507,0.34708839,530.2,528.53,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025961703,1.9716807,530.21,528.54,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025961704,0.34708839,530.18,528.54,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025962009,0.34708839,530.17,528.55,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025962210,0.34708839,530.2,528.55,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025962403,0.34708839,530.19,528.56,16.88698246]
["bitfinex-derivatives","BNBF0:USTF0",1724025962711,0.34708839,530.18,528.57,16.88632177]
["bitfinex-derivatives","BNBF0:USTF0",1724025963012,0.34708839,530.17,528.58,16.88632177]
["bitfinex-derivatives","BNBF0:USTF0",1724025963211,0.34708839,530.2,528.58,16.88632177]
["bitfinex-derivatives","BNBF0:USTF0",1724025963410,0.34708839,530.19,528.59,11.25754785]
["bitfinex-derivatives","BNBF0:USTF0",1724025963605,0.34708839,530.2,528.59,11.25754785]
["bitfinex-derivatives","BNBF0:USTF0",1724025963804,0.34708839,530.19,528.6,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025964012,0.34708839,530.2,528.61,20.04955306]
["bitfinex-derivatives","BNBF0:USTF0",1724025964412,0.34708839,530.25,528.62,20.04955306]
["bitfinex-derivatives","BNBF0:USTF0",1724025964613,0.34708839,530.25,528.63,14.41800792]
["bitfinex-derivatives","BNBF0:USTF0",1724025964911,0.34708839,530.25,528.62,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025964912,0.34708839,530.25,528.64,16.88286161]
["bitfinex-derivatives","BNBF0:USTF0",1724025965108,0.94458068,530.26,528.65,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025965410,0.3470025,530.24,528.66,16.88286161]
["bitfinex-derivatives","BNBF0:USTF0",1724025965613,0.3470025,530.25,528.67,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025965811,2.91693026,530.27,528.68,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025965812,0.3470025,530.23,528.68,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025966013,0.3470025,530.24,528.68,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025966208,0.3470025,530.24,528.69,3.16621395]
["bitfinex-derivatives","BNBF0:USTF0",1724025966412,0.3470025,530.23,528.7,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025966615,0.3470025,530.22,528.71,5.62842945]
["bitfinex-derivatives","BNBF0:USTF0",1724025966809,0.3470025,530.21,528.72,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025967111,0.3470025,530.2,528.68,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025967314,0.3470025,530.2,528.34,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025967509,0.3470025,530.2,528.35,8.80478738]
["bitfinex-derivatives","BNBF0:USTF0",1724025967510,0.3470025,530.19,528.35,8.80478738]
["bitfinex-derivatives","BNBF0:USTF0",1724025967716,4.62258461,530.19,528.36,3.17480037]
["bitfinex-derivatives","BNBF0:USTF0",1724025967918,4.62258461,530.19,528.37,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025967919,3.24549196,530.18,528.37,11.25443216]
["bitfinex-derivatives","BNBF0:USTF0",1724025968114,10.28756453,530.17,528.38,8.80478738]
["bitfinex-derivatives","BNBF0:USTF0",1724025968312,2.89848946,530.16,528.38,5.62998701]
["bitfinex-derivatives","BNBF0:USTF0",1724025968509,10.63456703,530.17,528.34,0.92900452]
["bitfinex-derivatives","BNBF0:USTF0",1724025968510,0.3470025,530.17,528.34,0.92900452]
["bitfinex-derivatives","BNBF0:USTF0",1724025968714,0.3470025,530.15,528.39,16.89292072]
["bitfinex-derivatives","BNBF0:USTF0",1724025968915,13.5258833,530.15,528.4,16.89292072]
["bitfinex-derivatives","BNBF0:USTF0",1724025969213,13.5258833,530.15,528.4,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025969214,4.27415942,530.15,528.4,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025969520,17.80098043,530.14,528.41,5.63068966]
["bitfinex-derivatives","BNBF0:USTF0",1724025969811,13.17981851,530.13,528.42,16.89263681]
["bitfinex-derivatives","BNBF0:USTF0",1724025970016,2.89766974,530.12,528.43,16.89263681]
["bitfinex-derivatives","BNBF0:USTF0",1724025970319,13.52682101,530.12,528.44,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025970512,13.52682101,530.12,528.44,17.83917961]
["bitfinex-derivatives","BNBF0:USTF0",1724025970716,13.52682101,530.11,528.45,16.89263681]
["bitfinex-derivatives","BNBF0:USTF0",1724025970919,13.52682101,530.11,528.46,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025971121,13.52682101,530.1,528.47,5.63068966]
["bitfinex-derivatives","BNBF0:USTF0",1724025971421,2.89766974,530.09,528.48,16.89263681]
["bitfinex-derivatives","BNBF0:USTF0",1724025971715,13.52682101,530.09,528.49,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025971919,10.62915127,530.08,528.49,12.20630764]
["bitfinex-derivatives","BNBF0:USTF0",1724025972115,2.89766974,530.07,528.5,16.89238218]
["bitfinex-derivatives","BNBF0:USTF0",1724025972315,13.52682101,530.07,528.51,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025972521,2.89766974,530.06,528.51,12.20234093]
["bitfinex-derivatives","BNBF0:USTF0",1724025972721,13.52682101,530.06,528.52,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025972917,0.3470025,530.05,528.52,11.26194715]
["bitfinex-derivatives","BNBF0:USTF0",1724025973222,13.18236569,530.05,528.52,0.92953255]
["bitfinex-derivatives","BNBF0:USTF0",1724025973418,13.53009958,530.04,528.53,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025973619,13.53009958,530.04,528.53,12.20278384]
["bitfinex-derivatives","BNBF0:USTF0",1724025973923,13.53009958,530.03,528.54,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025974417,13.53009958,530.02,528.19,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025974617,15.50268368,530.02,528.2,8.80835539]
["bitfinex-derivatives","BNBF0:USTF0",1724025974823,13.53009958,530.01,528.21,5.63061881]
["bitfinex-derivatives","BNBF0:USTF0",1724025975019,10.63174661,530.0,528.22,14.43918219]
["bitfinex-derivatives","BNBF0:USTF0",1724025975222,13.53009958,530.0,528.23,8.80835539]
["bitfinex-derivatives","BNBF0:USTF0",1724025975421,10.63174661,529.99,528.23,20.069801]
["bitfinex-derivatives","BNBF0:USTF0",1724025975624,10.63174661,529.99,528.24,20.069801]
["bitfinex-derivatives","BNBF0:USTF0",1724025975824,0.34719853,529.98,528.25,5.63061881]
["bitfinex-derivatives","BNBF0:USTF0",1724025976017,0.34719853,529.99,528.26,14.43918219]
["bitfinex-derivatives","BNBF0:USTF0",1724025976216,0.34719853,529.98,528.28,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025976417,10.28454808,529.99,528.27,5.63061881]
["bitfinex-derivatives","BNBF0:USTF0",1724025976418,0.34719853,529.97,528.31,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025976817,0.34719853,529.96,528.32,20.06914801]
["bitfinex-derivatives","BNBF0:USTF0",1724025977325,0.34719853,529.96,528.31,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025977326,1.9725841,530.02,528.33,20.06914801]
["bitfinex-derivatives","BNBF0:USTF0",1724025977623,0.34714685,529.95,528.34,21.47853937]
["bitfinex-derivatives","BNBF0:USTF0",1724025977824,0.92518614,529.95,528.35,20.06914801]
["bitfinex-derivatives","BNBF0:USTF0",1724025978025,0.34714685,529.94,528.35,20.06914801]
["bitfinex-derivatives","BNBF0:USTF0",1724025978326,0.34714685,530.0,528.36,20.06602728]
["bitfinex-derivatives","BNBF0:USTF0",1724025978518,0.34714685,529.93,528.37,5.62996582]
["bitfinex-derivatives","BNBF0:USTF0",1724025978717,0.34714685,529.99,528.38,12.67083697]
["bitfinex-derivatives","BNBF0:USTF0",1724025978923,0.34714685,529.98,528.39,5.62996582]
["bitfinex-derivatives","BNBF0:USTF0",1724025979120,0.34714685,529.97,528.4,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025979323,0.34714685,529.96,528.41,5.62996582]
["bitfinex-derivatives","BNBF0:USTF0",1724025979525,0.34714685,529.95,528.41,5.62996582]
["bitfinex-derivatives","BNBF0:USTF0",1724025979723,0.34714685,529.94,528.42,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025980026,0.34714685,529.94,528.44,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025980226,0.34714685,529.94,528.45,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025980525,0.34714685,529.94,528.48,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025980922,0.34714685,529.94,528.49,16.89135297]
["bitfinex-derivatives","BNBF0:USTF0",1724025981123,0.34714685,529.94,528.5,5.62990736]
["bitfinex-derivatives","BNBF0:USTF0",1724025981322,0.34714685,529.94,528.5,16.89135297]
["bitfinex-derivatives","BNBF0:USTF0",1724025981519,0.9314331,529.95,528.51,12.67083697]
["bitfinex-derivatives","BNBF0:USTF0",1724025981718,0.34715991,529.93,528.51,12.67083697]
["bitfinex-derivatives","BNBF0:USTF0",1724025981925,0.95381373,529.93,528.52,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025982119,0.34715991,529.92,528.52,12.21544819]
["bitfinex-derivatives","BNBF0:USTF0",1724025982324,1.72517818,529.97,528.53,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025982525,1.37801827,529.93,528.53,12.67083697]
["bitfinex-derivatives","BNBF0:USTF0",1724025982726,0.34715991,529.92,528.53,12.67083697]
["bitfinex-derivatives","BNBF0:USTF0",1724025983027,1.31296595,529.92,528.54,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025983226,1.37801827,529.88,528.54,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025983526,1.37801827,529.86,528.54,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025983722,1.72517818,529.85,528.54,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025983926,0.34715991,529.84,528.54,11.26144561]
["bitfinex-derivatives","BNBF0:USTF0",1724025984227,1.72517818,529.84,528.55,11.26171375]
["bitfinex-derivatives","BNBF0:USTF0",1724025984427,1.37801827,529.81,528.55,11.26171375]
["bitfinex-derivatives","BNBF0:USTF0",1724025984619,0.34715991,529.8,528.55,0.95626062]
["bitfinex-derivatives","BNBF0:USTF0",1724025984921,0.34715991,529.8,528.53,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025985127,0.34715991,529.8,528.54,11.26197326]
["bitfinex-derivatives","BNBF0:USTF0",1724025985325,0.34715991,529.81,528.55,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025985527,1.37801827,529.83,528.59,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025985826,0.34718421,529.8,528.6,12.67136462]
["bitfinex-derivatives","BNBF0:USTF0",1724025986026,1.37801827,529.81,528.6,12.67136462]
["bitfinex-derivatives","BNBF0:USTF0",1724025986325,1.97290096,529.85,528.6,12.67136462]
["bitfinex-derivatives","BNBF0:USTF0",1724025986326,0.34718421,529.8,528.6,0.93217702]
["bitfinex-derivatives","BNBF0:USTF0",1724025986528,0.34718421,529.8,528.64,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025986729,0.34718421,529.84,528.64,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025987026,0.34718421,529.83,528.64,2.37726878]
["bitfinex-derivatives","BNBF0:USTF0",1724025987227,0.34718421,529.83,528.65,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025987422,0.34718421,529.82,528.66,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025987623,1.72520248,529.93,528.65,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025987829,0.34718421,529.92,528.65,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025988026,0.34718421,529.92,528.74,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025988228,0.34718421,529.93,528.73,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025988422,0.34718421,529.91,528.74,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025988629,1.97231393,530.08,528.75,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025988630,0.34718421,529.92,528.75,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025988929,0.34718421,529.91,528.76,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025989129,0.34718421,529.91,528.76,0.92537695]
["bitfinex-derivatives","BNBF0:USTF0",1724025989331,0.34718421,529.91,528.75,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025989532,0.95125501,529.92,528.76,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025989833,0.34707864,529.91,528.77,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025990132,1.37801827,530.01,528.77,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025990133,0.34707864,530.0,528.77,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025990332,0.34707864,529.9,528.77,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025990531,0.34707864,529.99,528.77,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025990832,0.34707864,529.99,528.8,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025991133,0.34707864,529.99,528.81,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025991134,1.27965884,529.99,528.81,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025991324,1.27965884,529.99,528.48,0.94993277]
["bitfinex-derivatives","BNBF0:USTF0",1724025991325,0.34707864,530.01,528.85,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025991525,0.34707864,530.01,528.87,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025991726,0.34707864,529.98,528.92,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025991926,0.34707864,529.98,528.94,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025992127,0.34707864,529.98,528.5,0.94861388]
["bitfinex-derivatives","BNBF0:USTF0",1724025992128,0.34707864,530.0,528.96,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025992331,0.34707864,530.0,528.97,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025992630,0.34707864,530.0,528.98,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025992631,0.92814294,530.0,528.98,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025992826,1.37801827,530.31,528.99,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025993234,0.34688747,530.3,528.87,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025993433,1.97115952,530.32,528.87,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025993630,0.34689405,530.3,528.89,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025993825,1.97115952,530.32,528.89,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025993826,0.34689405,530.31,528.89,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025994031,0.34689405,530.31,528.89,2.375015]
["bitfinex-derivatives","BNBF0:USTF0",1724025994326,0.34689405,530.29,528.9,11.25148562]
["bitfinex-derivatives","BNBF0:USTF0",1724025994729,0.34689405,530.3,528.9,11.25148562]
["bitfinex-derivatives","BNBF0:USTF0",1724025994932,0.34689405,530.3,528.9,0.9284516]
["bitfinex-derivatives","BNBF0:USTF0",1724025995125,0.34689405,530.28,528.89,11.25148562]
["bitfinex-derivatives","BNBF0:USTF0",1724025995326,1.97108509,530.39,528.89,11.25148562]
["bitfinex-derivatives","BNBF0:USTF0",1724025995327,0.34689405,530.29,528.89,0.95223627]
["bitfinex-derivatives","BNBF0:USTF0",1724025995526,1.28686045,530.29,528.84,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724025995731,0.34689405,530.38,528.9,11.2511593]
["bitfinex-derivatives","BNBF0:USTF0",1724025995927,0.34689405,530.38,528.84,2.33623844]
["bitfinex-derivatives","BNBF0:USTF0",1724025996132,2.92662479,530.39,528.85,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025996133,0.34689405,530.28,528.85,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025996433,0.34689405,530.37,528.85,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025996631,0.34689405,530.27,528.85,12.18771774]
["bitfinex-derivatives","BNBF0:USTF0",1724025996832,0.34689405,530.36,528.86,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025997129,0.34689405,530.26,528.86,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025997329,2.92662479,530.39,528.86,0.92628078]
["bitfinex-derivatives","BNBF0:USTF0",1724025997534,2.92662479,530.39,528.83,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025997733,0.34687485,530.25,528.87,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025998035,0.34687485,530.38,528.82,12.66082366]
["bitfinex-derivatives","BNBF0:USTF0",1724025998231,0.34687485,530.38,528.82,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025998429,0.34687485,530.24,528.82,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025998632,0.34687485,530.37,528.82,12.66082366]
["bitfinex-derivatives","BNBF0:USTF0",1724025998832,0.34687485,530.37,528.83,12.66082366]
["bitfinex-derivatives","BNBF0:USTF0",1724025999035,0.34687485,530.38,528.83,18.28590066]
["bitfinex-derivatives","BNBF0:USTF0",1724025999234,0.34687485,530.36,528.84,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724025999531,0.34687485,530.38,528.84,11.2514323]
["bitfinex-derivatives","BNBF0:USTF0",1724026000036,1.97094554,530.53,528.85,5.62424635]
["bitfinex-derivatives","BNBF0:USTF0",1724026000229,1.97094554,530.53,528.86,12.66082366]
["bitfinex-derivatives","BNBF0:USTF0",1724026000432,0.34677429,530.52,528.87,7.03363771]
["bitfinex-derivatives","BNBF0:USTF0",1724026000635,0.34677429,530.52,528.88,12.66082366]
["bitfinex-derivatives","BNBF0:USTF0",1724026000833,0.34677429,530.52,528.9,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026001026,0.34677429,530.52,528.83,0.95564244]
["bitfinex-derivatives","BNBF0:USTF0",1724026001027,0.34677429,530.52,528.98,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026001232,0.93988335,530.53,529.13,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026001433,1.97025742,530.73,529.15,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026001729,0.34664696,530.51,529.19,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026002134,0.34664696,530.72,529.2,16.87567865]
["bitfinex-derivatives","BNBF0:USTF0",1724026002534,0.34664696,530.5,529.21,16.87567865]
["bitfinex-derivatives","BNBF0:USTF0",1724026002834,0.34664696,530.5,528.89,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026002835,0.34664696,530.71,529.13,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026003036,0.34664696,530.71,529.14,19.99868606]
["bitfinex-derivatives","BNBF0:USTF0",1724026003232,0.34664696,530.49,529.14,19.99868606]
["bitfinex-derivatives","BNBF0:USTF0",1724026003433,0.34664696,530.7,529.15,19.99868606]
["bitfinex-derivatives","BNBF0:USTF0",1724026003735,0.34664696,530.7,528.84,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026003736,0.34664696,530.69,529.16,16.86284404]
["bitfinex-derivatives","BNBF0:USTF0",1724026003932,0.34664696,530.69,529.17,16.86284404]
["bitfinex-derivatives","BNBF0:USTF0",1724026004334,0.34664696,530.69,529.18,16.86284404]
["bitfinex-derivatives","BNBF0:USTF0",1724026004636,0.34664696,530.69,529.19,16.86284404]
["bitfinex-derivatives","BNBF0:USTF0",1724026005035,0.34664696,530.69,529.2,16.86284404]
["bitfinex-derivatives","BNBF0:USTF0",1724026005233,0.34664696,530.69,529.21,11.241896]
["bitfinex-derivatives","BNBF0:USTF0",1724026005432,0.34664696,530.68,529.21,11.241896]
["bitfinex-derivatives","BNBF0:USTF0",1724026005629,0.34664696,530.68,528.86,11.241896]
["bitfinex-derivatives","BNBF0:USTF0",1724026005829,0.34664696,530.68,528.87,8.76525148]
["bitfinex-derivatives","BNBF0:USTF0",1724026006033,0.94530316,530.68,528.87,9.69528045]
["bitfinex-derivatives","BNBF0:USTF0",1724026006232,0.34664696,530.69,528.87,9.69528045]
["bitfinex-derivatives","BNBF0:USTF0",1724026006233,0.34664696,530.69,528.88,20.00714748]
["bitfinex-derivatives","BNBF0:USTF0",1724026006535,0.34664696,530.67,528.89,8.7655388]
["bitfinex-derivatives","BNBF0:USTF0",1724026006732,0.34664696,530.68,528.9,11.241896]
["bitfinex-derivatives","BNBF0:USTF0",1724026007033,0.34664696,530.66,528.92,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026007333,0.34664696,530.66,528.93,3.13783019]
["bitfinex-derivatives","BNBF0:USTF0",1724026007533,0.34664696,530.67,528.93,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026007735,1.28929933,530.67,528.94,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026007936,0.34664696,530.65,528.94,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026008131,0.34664696,530.65,528.95,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026008335,0.34664696,530.83,528.96,5.62139835]
["bitfinex-derivatives","BNBF0:USTF0",1724026008537,0.34664696,530.64,528.97,3.13783019]
["bitfinex-derivatives","BNBF0:USTF0",1724026008735,10.31978832,530.83,528.95,0.95651629]
["bitfinex-derivatives","BNBF0:USTF0",1724026008736,0.34664696,530.82,528.98,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026008933,0.34664696,530.63,528.98,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026009131,0.34664696,530.81,528.99,20.00202525]
["bitfinex-derivatives","BNBF0:USTF0",1724026009336,0.34664696,530.62,529.0,5.62139835]
["bitfinex-derivatives","BNBF0:USTF0",1724026009535,10.31978832,530.83,529.0,5.62139835]
["bitfinex-derivatives","BNBF0:USTF0",1724026009536,2.90537581,530.82,529.01,3.13783019]
["bitfinex-derivatives","BNBF0:USTF0",1724026009736,0.34663692,530.61,529.02,16.86419506]
["bitfinex-derivatives","BNBF0:USTF0",1724026010138,0.34663692,530.81,529.03,20.00305384]
["bitfinex-derivatives","BNBF0:USTF0",1724026010330,10.3175676,530.83,529.03,20.00305384]
["bitfinex-derivatives","BNBF0:USTF0",1724026010331,0.34663692,530.6,529.04,5.62139835]
["bitfinex-derivatives","BNBF0:USTF0",1724026010530,0.34663692,530.6,529.05,11.24279671]
["bitfinex-derivatives","BNBF0:USTF0",1724026010730,0.34663692,530.59,529.06,5.62139835]
["bitfinex-derivatives","BNBF0:USTF0",1724026011032,0.34663692,530.59,529.05,12.1707514]
["bitfinex-derivatives","BNBF0:USTF0",1724026011033,0.34663692,530.58,529.07,16.86539635]
["bitfinex-derivatives","BNBF0:USTF0",1724026011334,0.34663692,530.57,529.08,16.86539635]
["bitfinex-derivatives","BNBF0:USTF0",1724026011530,0.34663692,530.57,529.09,16.86539635]
["bitfinex-derivatives","BNBF0:USTF0",1724026011835,0.34663692,530.56,529.1,16.86539635]
["bitfinex-derivatives","BNBF0:USTF0",1724026012238,0.34663692,530.55,529.11,16.86539635]
["bitfinex-derivatives","BNBF0:USTF0",1724026012535,1.28496298,530.55,529.12,11.24359757]
["bitfinex-derivatives","BNBF0:USTF0",1724026012735,0.34663692,530.83,529.12,11.24359757]
["bitfinex-derivatives","BNBF0:USTF0",1724026012931,2.92611902,530.84,529.12,11.24359757]
["bitfinex-derivatives","BNBF0:USTF0",1724026013334,0.34661281,530.82,529.12,11.24359757]
["bitfinex-derivatives","BNBF0:USTF0",1724026013537,0.34661281,530.83,529.11,0.92616327]
["bitfinex-derivatives","BNBF0:USTF0",1724026013733,0.34661281,530.83,529.13,11.24138575]
["bitfinex-derivatives","BNBF0:USTF0",1724026013938,0.34661281,530.81,529.13,11.24138575]
["bitfinex-derivatives","BNBF0:USTF0",1724026014132,0.34661281,530.82,529.13,0.93758351]
["bitfinex-derivatives","BNBF0:USTF0",1724026014336,0.34661281,530.82,529.14,11.24138575]
["bitfinex-derivatives","BNBF0:USTF0",1724026014534,0.34661281,530.8,529.14,11.24138575]
["bitfinex-derivatives","BNBF0:USTF0",1724026014737,0.34661281,530.81,529.14,0.96284718]
["bitfinex-derivatives","BNBF0:USTF0",1724026014935,0.34661281,530.83,528.67,11.24138575]
["bitfinex-derivatives","BNBF0:USTF0",1724026015139,0.34661281,530.83,528.68,9.70200025]
["bitfinex-derivatives","BNBF0:USTF0",1724026015339,0.34661281,530.83,528.69,11.24138575]
["bitfinex-derivatives","BNBF0:USTF0",1724026015535,0.34661281,530.83,528.69,19.99763432]
["bitfinex-derivatives","BNBF0:USTF0",1724026015736,0.34661281,530.83,528.7,14.37679234]
["bitfinex-derivatives","BNBF0:USTF0",1724026015944,0.34661281,530.83,528.7,19.99763432]
["bitfinex-derivatives","BNBF0:USTF0",1724026016243,2.92611902,530.84,528.71,19.99763432]
["bitfinex-derivatives","BNBF0:USTF0",1724026016543,0.34659432,530.82,528.72,20.94331445]
["bitfinex-derivatives","BNBF0:USTF0",1724026016738,0.34659432,530.83,528.73,20.94329656]
["bitfinex-derivatives","BNBF0:USTF0",1724026017144,0.34659432,530.81,528.74,19.99763432]
["bitfinex-derivatives","BNBF0:USTF0",1724026017445,0.34659432,530.82,528.75,17.80808255]
["bitfinex-derivatives","BNBF0:USTF0",1724026017643,2.92611902,530.84,528.76,12.18724598]
["bitfinex-derivatives","BNBF0:USTF0",1724026017644,0.34659432,530.8,528.76,12.18724598]
["bitfinex-derivatives","BNBF0:USTF0",1724026017936,0.34659432,530.79,528.77,17.80800356]
["bitfinex-derivatives","BNBF0:USTF0",1724026018139,0.34659432,530.79,528.78,6.5663771]
["bitfinex-derivatives","BNBF0:USTF0",1724026018340,0.34659432,530.83,528.79,12.18716351]
["bitfinex-derivatives","BNBF0:USTF0",1724026018539,0.34659432,530.78,528.8,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026018738,0.34659432,530.83,528.8,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026018940,0.34659432,530.83,528.81,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026019136,0.34659432,530.83,528.81,17.80793203]
["bitfinex-derivatives","BNBF0:USTF0",1724026019339,0.34659432,530.83,528.82,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026019540,0.34659432,530.83,528.83,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026019939,0.34659432,530.83,528.84,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026020343,0.34659432,530.83,528.85,16.86241285]
["bitfinex-derivatives","BNBF0:USTF0",1724026020844,0.34659432,530.83,528.81,0.94551918]
["bitfinex-derivatives","BNBF0:USTF0",1724026020845,0.34659432,530.83,528.86,5.62064957]
["bitfinex-derivatives","BNBF0:USTF0",1724026021140,0.34659432,530.83,528.86,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026021343,0.34659432,530.83,528.87,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026021641,0.34659432,530.83,528.88,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026022043,0.34659432,530.83,528.89,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026022240,0.34659432,530.83,528.9,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026022442,0.34659432,530.83,528.9,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026022647,0.34659432,530.83,528.91,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026023138,0.34659432,530.83,529.05,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026023343,0.34659432,530.83,529.06,16.86194871]
["bitfinex-derivatives","BNBF0:USTF0",1724026023542,0.34659432,530.83,529.07,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026023744,0.34659432,530.83,529.08,16.86203929]
["bitfinex-derivatives","BNBF0:USTF0",1724026024145,0.34659432,530.83,529.12,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026024346,0.34659432,530.83,529.09,16.86203929]
["bitfinex-derivatives","BNBF0:USTF0",1724026024347,0.34659432,530.83,529.15,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026024645,0.34659432,530.83,529.13,11.24138972]
["bitfinex-derivatives","BNBF0:USTF0",1724026024646,0.34659432,530.83,529.2,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026024845,0.34659432,530.83,529.23,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026025048,0.95623336,530.84,529.24,11.24138972]
["bitfinex-derivatives","BNBF0:USTF0",1724026025244,0.34649667,530.82,529.28,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026025438,0.93851421,530.82,529.29,12.65078108]
["bitfinex-derivatives","BNBF0:USTF0",1724026025645,0.34649667,530.81,529.3,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026025845,0.96369087,530.81,529.31,11.24138972]
["bitfinex-derivatives","BNBF0:USTF0",1724026026046,0.34649667,530.8,529.31,12.65078108]
["bitfinex-derivatives","BNBF0:USTF0",1724026026245,1.30217249,530.8,529.35,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026026443,0.34649667,530.97,529.36,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026026646,1.96943044,530.98,529.36,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026026647,0.34649667,530.79,529.36,12.65078108]
["bitfinex-derivatives","BNBF0:USTF0",1724026026946,0.34649667,530.78,529.37,11.24138972]
["bitfinex-derivatives","BNBF0:USTF0",1724026027142,0.34649667,530.78,529.39,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026027351,0.96464489,530.78,529.4,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026027648,0.34649667,530.77,529.4,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026027848,1.2743842,530.77,529.37,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026028047,0.34649667,530.97,529.37,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026028348,0.34649667,530.96,529.37,12.16475784]
["bitfinex-derivatives","BNBF0:USTF0",1724026028545,0.34649667,530.97,529.38,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026028741,0.34649667,530.95,529.39,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026028942,1.96878978,531.06,529.38,12.64739266]
["bitfinex-derivatives","BNBF0:USTF0",1724026029139,0.34646803,530.94,529.41,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026029348,0.34646009,531.05,529.4,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026029548,0.34646009,530.93,529.41,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026029748,2.91345375,531.06,529.41,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026029749,0.34646009,531.04,529.41,11.2380013]
["bitfinex-derivatives","BNBF0:USTF0",1724026029944,0.34646009,531.03,529.4,12.64739266]
["bitfinex-derivatives","BNBF0:USTF0",1724026030159,2.91345375,531.06,529.42,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026030343,0.34646747,531.05,529.41,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026030547,0.34646747,531.05,529.42,11.23776728]
["bitfinex-derivatives","BNBF0:USTF0",1724026030848,0.34646747,531.05,529.4,2.33510948]
["bitfinex-derivatives","BNBF0:USTF0",1724026030849,0.34646747,531.05,529.4,0.92571812]
["bitfinex-derivatives","BNBF0:USTF0",1724026031050,0.34646747,531.05,529.39,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026031251,1.72448574,531.05,529.42,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026031451,0.34646747,531.04,529.43,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026031653,0.34646747,531.04,529.47,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026031847,0.34646747,531.05,529.46,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026032052,0.34646747,531.03,529.46,0.94013976]
["bitfinex-derivatives","BNBF0:USTF0",1724026032253,0.34646747,531.04,529.49,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026032452,0.34646747,531.02,529.51,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026032653,0.34646747,531.03,529.53,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026032854,0.34646747,531.02,529.53,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026033053,2.91345375,531.06,529.51,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026033254,0.34642802,531.01,529.54,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026033449,0.34642802,531.05,529.54,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724026033753,0.34642802,531.0,529.54,2.33814054]
["bitfinex-derivatives","BNBF0:USTF0",1724026072167,0.34628567,531.22,529.62,11.23420185]
["bitfinex-derivatives","BNBF0:USTF0",1724026093181,1.37801827,531.27,530.02,12.63944801]
["bitfinex-derivatives","BNBF0:USTF0",1724026148518,1.96969983,530.97,529.12,1.96947688]
["bitfinex-derivatives","BNBF0:USTF0",1724026191640,3.25993773,531.36,529.57,14.35034964]
["bitfinex-derivatives","BNBF0:USTF0",1724026240771,3.26060613,531.42,529.7,16.8546862]
["bitfinex-derivatives","BNBF0:USTF0",1724026273887,0.92117885,531.12,529.51,18.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1724026323834,0.96358287,530.49,528.79,11.24859074]
["bitfinex-derivatives","BNBF0:USTF0",1724026350055,0.34657244,530.77,529.46,2.33924367]
["bitfinex-derivatives","BNBF0:USTF0",1724026373369,1.37801827,531.52,529.51,5.61633291]
["bitfinex-derivatives","BNBF0:USTF0",1724026440635,1.37801827,531.79,530.86,0.9171237]
["bitfinex-derivatives","BNBF0:USTF0",1724026460953,1.96287644,532.66,531.15,11.20419431]
["bitfinex-derivatives","BNBF0:USTF0",1724026535201,0.34529815,532.88,531.27,1.96084876]
["bitfinex-derivatives","BNBF0:USTF0",1724026550812,0.34544413,532.69,531.15,11.20357799]
["bitfinex-derivatives","BNBF0:USTF0",1724026588252,0.34505782,533.11,531.82,12.12211868]
["bitfinex-derivatives","BNBF0:USTF0",1724026634377,0.3453354,532.63,531.42,0.95274064]
["bitfinex-derivatives","BNBF0:USTF0",1724026695724,0.94856291,532.82,531.78,11.19527566]
["bitfinex-derivatives","BNBF0:USTF0",1724026735763,1.37801827,533.5,531.89,0.92092103]
["bitfinex-derivatives","BNBF0:USTF0",1724026778501,0.34493066,533.1,531.81,1.96014006]
["bitfinex-derivatives","BNBF0:USTF0",1724026842531,0.34549273,532.54,530.94,11.20663959]
["bitfinex-derivatives","BNBF0:USTF0",1724026873554,1.37801827,531.9,530.06,1.96596286]
["bitfinex-derivatives","BNBF0:USTF0",1724026929184,0.3462082,531.44,529.36,2.3428888]
["bitfinex-derivatives","BNBF0:USTF0",1724026961010,1.37801827,531.99,529.92,11.22372989]
["bitfinex-derivatives","BNBF0:USTF0",1724026981335,1.37801827,532.11,530.59,11.21442118]
["bitfinex-derivatives","BNBF0:USTF0",1724027039386,1.37801827,531.56,530.44,12.63265541]
["bitfinex-derivatives","BNBF0:USTF0",1724027070201,1.96774148,531.43,529.51,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724027132854,3.89888468,531.18,530.03,5.61648089]
["bitfinex-derivatives","BNBF0:USTF0",1724027152466,1.96622204,531.78,529.93,20.83539881]
["bitfinex-derivatives","BNBF0:USTF0",1724027226820,2.30320492,531.88,530.44,11.21884148]
["bitfinex-derivatives","BNBF0:USTF0",1724027243332,2.81345398,532.13,530.87,0.91880159]
["bitfinex-derivatives","BNBF0:USTF0",1724027307469,1.37801827,531.59,530.77,11.2192896]
["bitfinex-derivatives","BNBF0:USTF0",1724027342709,1.37801827,532.12,530.64,11.21475142]
["bitfinex-derivatives","BNBF0:USTF0",1724027399141,1.37801827,531.53,530.26,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724027439467,1.37801827,531.19,530.04,1.40939136]
["bitfinex-derivatives","BNBF0:USTF0",1724027489700,1.37801827,531.12,530.36,11.22812209]
["bitfinex-derivatives","BNBF0:USTF0",1724027498001,17.71694921,531.09,529.86,16.8534228]
["bitfinex-derivatives","BNBF0:USTF0",1724027585064,2.93352882,531.06,529.68,5.61779882]
["bitfinex-derivatives","BNBF0:USTF0",1724027597471,2.93201288,531.13,529.3,2.88877783]
["bitfinex-derivatives","BNBF0:USTF0",1724027673515,13.37686717,530.57,529.75,11.2419772]
["bitfinex-derivatives","BNBF0:USTF0",1724027694634,1.38944124,530.88,529.73,16.85877882]
["bitfinex-derivatives","BNBF0:USTF0",1724027757384,1.38944124,531.08,529.8,11.2349863]
["bitfinex-derivatives","BNBF0:USTF0",1724027782601,10.4752169,531.26,529.65,11.23400999]
["bitfinex-derivatives","BNBF0:USTF0",1724027847964,1.38944124,531.1,530.0,16.84898273]
["bitfinex-derivatives","BNBF0:USTF0",1724027869876,13.44622527,531.0,530.08,11.2360872]
["bitfinex-derivatives","BNBF0:USTF0",1724027895887,2.95294903,530.79,529.96,11.2372074]
["bitfinex-derivatives","BNBF0:USTF0",1724027953533,1.38944124,531.59,530.38,11.22260254]
["bitfinex-derivatives","BNBF0:USTF0",1724027976847,1.38944124,531.36,530.57,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724028065503,1.38944124,531.66,530.61,11.22003981]
["bitfinex-derivatives","BNBF0:USTF0",1724028073517,13.46686355,531.54,530.53,5.61152369]
["bitfinex-derivatives","BNBF0:USTF0",1724028154569,10.4836209,531.4,530.07,17.79348918]
["bitfinex-derivatives","BNBF0:USTF0",1724028162467,2.91199968,531.37,529.89,1.96747263]
["bitfinex-derivatives","BNBF0:USTF0",1724028213003,10.48312056,531.31,530.24,5.61425895]
["bitfinex-derivatives","BNBF0:USTF0",1724028259042,1.38944124,531.91,530.62,11.21852759]
["bitfinex-derivatives","BNBF0:USTF0",1724028324895,10.5064712,531.88,530.87,11.21522544]
["bitfinex-derivatives","BNBF0:USTF0",1724028373930,1.38944124,531.75,530.47,2.32409237]
["bitfinex-derivatives","BNBF0:USTF0",1724028411457,1.38944124,532.03,530.91,11.21257134]
["bitfinex-derivatives","BNBF0:USTF0",1724028468994,2.90323063,532.66,531.13,11.20250745]
["bitfinex-derivatives","BNBF0:USTF0",1724028506933,2.95295881,532.58,531.33,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724028528041,0.91756414,532.28,531.26,5.60347076]
["bitfinex-derivatives","BNBF0:USTF0",1724028594187,1.38944124,532.29,531.37,11.20636292]
["bitfinex-derivatives","BNBF0:USTF0",1724028617705,1.38944124,532.16,531.35,11.20673427]
["bitfinex-derivatives","BNBF0:USTF0",1724028690449,1.38944124,532.14,531.04,11.21077633]
["bitfinex-derivatives","BNBF0:USTF0",1724028704565,1.38944124,532.32,530.97,5.6047098]
["bitfinex-derivatives","BNBF0:USTF0",1724028738194,0.91919523,531.92,530.7,12.61999385]
["bitfinex-derivatives","BNBF0:USTF0",1724028796338,1.38944124,531.74,530.84,0.9543559]
["bitfinex-derivatives","BNBF0:USTF0",1724028833762,1.38944124,531.64,530.84,0.95012049]
["bitfinex-derivatives","BNBF0:USTF0",1724028887993,2.31302664,531.81,530.84,5.60823627]
["bitfinex-derivatives","BNBF0:USTF0",1724028929019,1.38944124,531.75,530.75,11.21733862]
["bitfinex-derivatives","BNBF0:USTF0",1724028978453,1.38944124,531.54,530.86,11.21913152]
["bitfinex-derivatives","BNBF0:USTF0",1724029045305,2.33795255,531.53,530.69,11.22043084]
["bitfinex-derivatives","BNBF0:USTF0",1724029102142,2.90159939,531.38,529.65,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724029148076,1.38944124,530.96,529.48,5.61936082]
["bitfinex-derivatives","BNBF0:USTF0",1724029155188,1.38944124,530.99,529.65,11.23795028]
["bitfinex-derivatives","BNBF0:USTF0",1724029231835,1.38944124,530.87,529.78,11.2373495]
["bitfinex-derivatives","BNBF0:USTF0",1724029252242,13.40650352,531.37,530.14,11.22923902]
["bitfinex-derivatives","BNBF0:USTF0",1724029322694,2.8916283,532.24,530.38,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724029348812,1.38944124,531.87,530.71,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724029417083,1.38944124,532.39,531.19,0.96070482]
["bitfinex-derivatives","BNBF0:USTF0",1724029445001,1.38944124,532.1,531.19,0.96070482]
["bitfinex-derivatives","BNBF0:USTF0",1724029478220,10.46794335,532.5,531.06,16.80904114]
["bitfinex-derivatives","BNBF0:USTF0",1724029534638,3.29351597,532.37,531.32,12.60729856]
["bitfinex-derivatives","BNBF0:USTF0",1724029568363,0.34562288,531.9,531.09,11.21180778]
["bitfinex-derivatives","BNBF0:USTF0",1724029615907,0.345466,532.26,531.0,0.94097718]
["bitfinex-derivatives","BNBF0:USTF0",1724029683962,0.34512501,532.69,531.65,11.19450917]
["bitfinex-derivatives","BNBF0:USTF0",1724029684962,0.94544535,532.68,531.67,16.79103513]
["bitfinex-derivatives","BNBF0:USTF0",1724029723102,0.345026,532.98,531.98,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724029766233,0.34518268,532.59,531.74,11.1972447]
["bitfinex-derivatives","BNBF0:USTF0",1724029803558,10.8453158,532.46,531.39,12.60638357]
["bitfinex-derivatives","BNBF0:USTF0",1724029850777,0.3456357,532.3,530.95,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724029885199,1.38944124,531.86,531.13,11.21162616]
["bitfinex-derivatives","BNBF0:USTF0",1724029949036,0.34530757,532.54,531.32,11.19997695]
["bitfinex-derivatives","BNBF0:USTF0",1724030002673,0.345146,533.06,531.46,16.79268049]
["bitfinex-derivatives","BNBF0:USTF0",1724030026480,0.34480985,533.61,531.79,11.1847144]
["bitfinex-derivatives","BNBF0:USTF0",1724030043595,0.34469634,533.51,531.95,5.59015416]
["bitfinex-derivatives","BNBF0:USTF0",1724030109231,0.34491745,533.05,532.22,11.18746488]
["bitfinex-derivatives","BNBF0:USTF0",1724030137052,0.34487938,533.31,532.1,11.18750397]
["bitfinex-derivatives","BNBF0:USTF0",1724030189288,0.34506155,533.07,531.89,16.78620064]
["bitfinex-derivatives","BNBF0:USTF0",1724030223024,1.7343806,533.02,532.16,11.1886004]
["bitfinex-derivatives","BNBF0:USTF0",1724030270561,0.34454586,533.65,532.6,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724030292775,0.34463572,533.58,532.49,2.89576312]
["bitfinex-derivatives","BNBF0:USTF0",1724030336214,14.71867481,533.65,532.59,11.17695796]
["bitfinex-derivatives","BNBF0:USTF0",1724030376446,0.34483362,533.47,532.22,5.59210027]
["bitfinex-derivatives","BNBF0:USTF0",1724030423288,1.28714722,533.22,532.44,11.1838141]
["bitfinex-derivatives","BNBF0:USTF0",1724030461806,0.34499757,533.03,532.08,1.40318636]
["bitfinex-derivatives","BNBF0:USTF0",1724030513658,0.34518499,532.72,531.67,2.32242396]
["bitfinex-derivatives","BNBF0:USTF0",1724030549684,0.34528104,532.57,531.56,16.798935]
["bitfinex-derivatives","BNBF0:USTF0",1724030617122,0.92863973,532.25,531.05,11.20544541]
["bitfinex-derivatives","BNBF0:USTF0",1724030632129,3.29775502,532.47,531.39,5.60090729]
["bitfinex-derivatives","BNBF0:USTF0",1724030705279,1.27052827,533.55,531.72,1.95900905]
["bitfinex-derivatives","BNBF0:USTF0",1724030722899,0.34504811,532.81,531.74,1.96004806]
["bitfinex-derivatives","BNBF0:USTF0",1724030786041,0.34493292,533.15,532.12,11.18952971]
["bitfinex-derivatives","BNBF0:USTF0",1724030806561,0.34490269,533.37,532.03,11.18680546]
["bitfinex-derivatives","BNBF0:USTF0",1724030867518,0.34478322,533.4,532.32,11.1834062]
["bitfinex-derivatives","BNBF0:USTF0",1724030885528,0.34503268,532.96,531.83,11.19179955]
["bitfinex-derivatives","BNBF0:USTF0",1724030913854,0.92153519,532.92,532.19,1.40319877]
["bitfinex-derivatives","BNBF0:USTF0",1724030971287,0.34465403,533.56,532.49,12.58200428]
["bitfinex-derivatives","BNBF0:USTF0",1724031014522,0.34476189,533.31,532.34,1.40319877]
["bitfinex-derivatives","BNBF0:USTF0",1724031055250,0.34447735,533.81,532.6,16.76110522]
["bitfinex-derivatives","BNBF0:USTF0",1724031095075,0.34431239,533.91,532.8,0.93447722]
["bitfinex-derivatives","BNBF0:USTF0",1724031133887,0.01204555,533.11,533.04,11.1604434]
["bitfinex-derivatives","BNBF0:USTF0",1724031194133,0.34400003,534.48,533.69,11.15928032]
["bitfinex-derivatives","BNBF0:USTF0",1724031206648,0.34392144,534.61,533.78,11.1557129]
["bitfinex-derivatives","BNBF0:USTF0",1724031278795,0.34385945,534.68,533.89,11.15334855]
["bitfinex-derivatives","BNBF0:USTF0",1724031293802,1.40758876,534.58,533.99,11.15341634]
["bitfinex-derivatives","BNBF0:USTF0",1724031359962,1.40758876,535.19,533.79,11.14847323]
["bitfinex-derivatives","BNBF0:USTF0",1724031377785,2.9405166,534.8,533.68,11.15474387]
["bitfinex-derivatives","BNBF0:USTF0",1724031441225,0.34367971,535.13,533.93,11.14667849]
["bitfinex-derivatives","BNBF0:USTF0",1724031463150,0.34359884,535.16,534.15,11.1452454]
["bitfinex-derivatives","BNBF0:USTF0",1724031486467,0.34367231,535.09,534.04,11.14787533]
["bitfinex-derivatives","BNBF0:USTF0",1724031544493,0.34379484,534.73,533.98,1.40319877]
["bitfinex-derivatives","BNBF0:USTF0",1724031573805,7.62688694,535.5,533.85,16.71627172]
["bitfinex-derivatives","BNBF0:USTF0",1724031626453,0.34362281,535.3,534.01,11.144541]
["bitfinex-derivatives","BNBF0:USTF0",1724031660468,0.93453055,535.34,533.85,1.40319877]
["bitfinex-derivatives","BNBF0:USTF0",1724031707686,1.40758876,535.55,534.56,11.13609149]
["bitfinex-derivatives","BNBF0:USTF0",1724031752832,0.34332293,535.8,534.41,16.7046777]
["bitfinex-derivatives","BNBF0:USTF0",1724031793856,0.34314933,535.93,534.77,12.53338025]
["bitfinex-derivatives","BNBF0:USTF0",1724031818475,1.40758876,535.8,535.03,1.40319877]
["bitfinex-derivatives","BNBF0:USTF0",1724031871609,0.34317739,535.93,534.84,11.13128155]
["bitfinex-derivatives","BNBF0:USTF0",1724031904729,0.34320454,535.73,534.75,11.1331595]
["bitfinex-derivatives","BNBF0:USTF0",1724031960778,13.40435266,535.66,534.45,1.40319877]
["bitfinex-derivatives","BNBF0:USTF0",1724031992200,0.34337131,535.57,534.44,2.35200148]
["bitfinex-derivatives","BNBF0:USTF0",1724032048235,0.34331031,535.66,534.61,11.1341235]
["bitfinex-derivatives","BNBF0:USTF0",1724032075762,0.34338586,535.57,534.61,1.38063606]
["bitfinex-derivatives","BNBF0:USTF0",1724032142506,0.34316818,535.85,534.61,11.13230307]
["bitfinex-derivatives","BNBF0:USTF0",1724032174523,0.34325863,535.61,534.45,2.81879863]
["bitfinex-derivatives","BNBF0:USTF0",1724032241375,1.39934544,535.32,534.53,1.38063606]
["bitfinex-derivatives","BNBF0:USTF0",1724032276000,19.70786673,535.41,534.1,16.71716196]
["bitfinex-derivatives","BNBF0:USTF0",1724032330935,1.39327197,534.78,533.88,1.37752446]
["bitfinex-derivatives","BNBF0:USTF0",1724032360857,1.39327197,534.73,533.74,1.37756137]
["bitfinex-derivatives","BNBF0:USTF0",1724032417506,1.39327197,534.7,533.93,0.95499234]
["bitfinex-derivatives","BNBF0:USTF0",1724032442525,1.39327197,534.66,534.01,11.1525653]
["bitfinex-derivatives","BNBF0:USTF0",1724032482646,0.34402221,534.57,533.44,5.57982638]
["bitfinex-derivatives","BNBF0:USTF0",1724032522368,0.34393512,534.8,533.51,12.09100089]
["bitfinex-derivatives","BNBF0:USTF0",1724032565806,0.34366205,535.17,534.08,1.37752446]
["bitfinex-derivatives","BNBF0:USTF0",1724032613235,1.39327197,535.13,534.39,11.14357197]
["bitfinex-derivatives","BNBF0:USTF0",1724032670077,1.73676851,535.21,534.49,1.37752446]
["bitfinex-derivatives","BNBF0:USTF0",1724032700915,10.81094747,535.51,534.58,11.13816275]
["bitfinex-derivatives","BNBF0:USTF0",1724032765768,1.39327197,535.46,534.37,11.14032071]
["bitfinex-derivatives","BNBF0:USTF0",1724032790685,1.39327197,535.31,534.49,11.14082515]
["bitfinex-derivatives","BNBF0:USTF0",1724032861723,1.73685358,535.21,534.34,11.14445162]
["bitfinex-derivatives","BNBF0:USTF0",1724032884645,0.34372123,535.04,533.89,11.15042354]
["bitfinex-derivatives","BNBF0:USTF0",1724032947986,1.39327197,534.98,534.17,1.37752446]
["bitfinex-derivatives","BNBF0:USTF0",1724032974409,0.34357675,535.09,534.39,16.715622]
["bitfinex-derivatives","BNBF0:USTF0",1724033030954,0.34350641,535.25,534.42,0.95223942]
["bitfinex-derivatives","BNBF0:USTF0",1724033064087,1.74324136,535.21,534.5,11.14221474]
["bitfinex-derivatives","BNBF0:USTF0",1724033121820,0.34365825,535.02,534.14,16.72003002]
["bitfinex-derivatives","BNBF0:USTF0",1724033145427,0.34349211,535.43,534.29,17.65167173]
["bitfinex-derivatives","BNBF0:USTF0",1724033186763,1.399721,535.65,534.54,2.30845429]
["bitfinex-derivatives","BNBF0:USTF0",1724033236787,1.399721,535.38,534.59,1.39083637]
["bitfinex-derivatives","BNBF0:USTF0",1724033283019,1.399721,535.32,534.71,11.13837509]
["bitfinex-derivatives","BNBF0:USTF0",1724033328339,1.399721,535.87,534.65,1.39083637]
["bitfinex-derivatives","BNBF0:USTF0",1724033384479,0.34350477,535.45,534.22,11.14194051]
["bitfinex-derivatives","BNBF0:USTF0",1724033415589,0.34370427,535.19,533.86,2.87535601]
["bitfinex-derivatives","BNBF0:USTF0",1724033437013,0.34378502,534.92,533.6,11.1527738]
["bitfinex-derivatives","BNBF0:USTF0",1724033489247,10.47782621,534.66,533.45,11.15871591]
["bitfinex-derivatives","BNBF0:USTF0",1724033530085,2.34794921,534.54,533.67,11.15757131]
["bitfinex-derivatives","BNBF0:USTF0",1724033595245,0.34405783,534.39,533.6,11.15971038]
["bitfinex-derivatives","BNBF0:USTF0",1724033614856,0.34422682,534.2,533.36,12.08747107]
["bitfinex-derivatives","BNBF0:USTF0",1724033682102,0.34448774,533.94,532.76,16.76075835]
["bitfinex-derivatives","BNBF0:USTF0",1724033696601,0.34435623,534.14,532.98,12.56249671]
["bitfinex-derivatives","BNBF0:USTF0",1724033756847,10.82409098,534.62,532.98,5.58221466]
["bitfinex-derivatives","BNBF0:USTF0",1724033794791,3.86853564,534.31,533.13,11.16610944]
["bitfinex-derivatives","BNBF0:USTF0",1724033843022,1.40145532,534.41,533.48,1.39331357]
["bitfinex-derivatives","BNBF0:USTF0",1724033879451,2.90538355,534.9,533.41,1.39331357]
["bitfinex-derivatives","BNBF0:USTF0",1724033925900,0.34393287,534.66,533.76,1.39331357]
["bitfinex-derivatives","BNBF0:USTF0",1724033964432,0.34378936,534.88,533.97,11.15093801]
["bitfinex-derivatives","BNBF0:USTF0",1724034010573,0.34386981,534.76,533.77,0.95228125]
["bitfinex-derivatives","BNBF0:USTF0",1724034035394,1.40145532,534.68,533.88,11.15463026]
["bitfinex-derivatives","BNBF0:USTF0",1724034083541,0.34439126,534.43,532.85,2.88819842]
["bitfinex-derivatives","BNBF0:USTF0",1724034120670,1.40145532,533.77,533.19,1.39331357]
["bitfinex-derivatives","BNBF0:USTF0",1724034176299,0.34450256,533.76,532.89,11.17411891]
["bitfinex-derivatives","BNBF0:USTF0",1724034209030,0.34423886,534.35,533.07,11.16604475]
["bitfinex-derivatives","BNBF0:USTF0",1724034274876,0.34432296,534.03,533.21,16.75236424]
["bitfinex-derivatives","BNBF0:USTF0",1724034295694,0.34422495,534.26,533.31,11.16501009]
["bitfinex-derivatives","BNBF0:USTF0",1724034375346,0.3439325,534.85,533.66,11.15539149]
["bitfinex-derivatives","BNBF0:USTF0",1724034392257,1.40145532,534.72,533.52,1.39331357]
["bitfinex-derivatives","BNBF0:USTF0",1724034454799,0.3442144,534.31,533.2,11.16472315]
["bitfinex-derivatives","BNBF0:USTF0",1724034488231,0.95962444,534.25,533.39,11.16454324]
["bitfinex-derivatives","BNBF0:USTF0",1724034542873,1.40145532,534.06,533.39,1.39331357]
["bitfinex-derivatives","BNBF0:USTF0",1724034591204,0.93003062,534.08,533.36,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724034650147,1.39046789,534.53,533.56,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724034689076,1.73434424,534.88,533.65,11.15329078]
["bitfinex-derivatives","BNBF0:USTF0",1724034737098,2.86913669,535.05,533.92,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724034767422,1.39046789,535.12,534.22,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724034812169,1.39046789,535.54,534.56,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724034845685,0.34349972,535.28,534.18,16.71861423]
["bitfinex-derivatives","BNBF0:USTF0",1724034895330,1.39046789,535.04,534.38,11.14561114]
["bitfinex-derivatives","BNBF0:USTF0",1724034927357,0.34384429,534.85,533.78,11.15292181]
["bitfinex-derivatives","BNBF0:USTF0",1724034984412,0.343858,534.8,533.91,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724035014331,0.34365202,535.2,534.09,16.71948334]
["bitfinex-derivatives","BNBF0:USTF0",1724035034443,0.34364947,534.99,534.26,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724035101183,1.39046789,534.74,534.14,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724035123400,10.4718725,534.68,533.56,12.07318778]
["bitfinex-derivatives","BNBF0:USTF0",1724035203961,1.39046789,534.63,533.84,11.15525972]
["bitfinex-derivatives","BNBF0:USTF0",1724035216160,1.39046789,534.48,533.82,11.1563389]
["bitfinex-derivatives","BNBF0:USTF0",1724035298607,0.34375936,535.46,533.4,16.72493268]
["bitfinex-derivatives","BNBF0:USTF0",1724035306316,10.80449314,535.3,533.62,8.47530622]
["bitfinex-derivatives","BNBF0:USTF0",1724035370067,3.27816569,534.7,534.0,11.15283318]
["bitfinex-derivatives","BNBF0:USTF0",1724035419813,0.34378198,534.89,534.03,5.57525348]
["bitfinex-derivatives","BNBF0:USTF0",1724035460346,0.34389896,534.8,533.69,11.15461847]
["bitfinex-derivatives","BNBF0:USTF0",1724035515484,0.34380445,534.82,533.97,0.93300946]
["bitfinex-derivatives","BNBF0:USTF0",1724035554521,0.34391081,534.83,533.7,11.15430038]
["bitfinex-derivatives","BNBF0:USTF0",1724035608746,0.94642623,535.36,534.02,2.34621841]
["bitfinex-derivatives","BNBF0:USTF0",1724035646166,1.73965394,535.16,534.48,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724035672491,0.34344661,535.31,534.63,11.13983074]
["bitfinex-derivatives","BNBF0:USTF0",1724035737549,0.34371181,535.05,533.89,0.91238528]
["bitfinex-derivatives","BNBF0:USTF0",1724035764460,0.34364452,535.12,534.09,11.1465568]
["bitfinex-derivatives","BNBF0:USTF0",1724035828305,0.34348729,535.41,534.4,16.71160908]
["bitfinex-derivatives","BNBF0:USTF0",1724035858824,1.39613859,535.27,534.42,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724035924674,0.34343215,535.3,534.63,11.1396421]
["bitfinex-derivatives","BNBF0:USTF0",1724035952699,1.39613859,535.29,534.62,11.13984858]
["bitfinex-derivatives","BNBF0:USTF0",1724035987424,0.34321234,535.99,534.64,16.69937791]
["bitfinex-derivatives","BNBF0:USTF0",1724036040459,2.33523711,535.6,534.97,1.39801617]
["bitfinex-derivatives","BNBF0:USTF0",1724036105808,0.92139895,535.99,535.11,11.12684218]
["bitfinex-derivatives","BNBF0:USTF0",1724036148046,1.74247441,535.98,534.8,16.6959904]
["bitfinex-derivatives","BNBF0:USTF0",1724036187478,0.34292732,536.63,534.86,11.12272046]
["bitfinex-derivatives","BNBF0:USTF0",1724036236015,0.34295688,536.21,535.2,16.68599941]
["bitfinex-derivatives","BNBF0:USTF0",1724036272728,1.39931144,536.37,535.34,11.12055427]
["bitfinex-derivatives","BNBF0:USTF0",1724036279544,1.39931144,536.41,535.38,1.39652555]
["bitfinex-derivatives","BNBF0:USTF0",1724036369007,1.39931144,536.22,535.51,11.12078288]
["bitfinex-derivatives","BNBF0:USTF0",1724036392826,0.34301023,536.17,535.08,5.56283267]
["bitfinex-derivatives","BNBF0:USTF0",1724036448670,1.39931144,536.22,535.38,1.39652555]
["bitfinex-derivatives","BNBF0:USTF0",1724036475289,0.34288482,536.38,535.29,11.1215851]
["bitfinex-derivatives","BNBF0:USTF0",1724036537635,1.73419458,536.44,535.5,1.37798034]
["bitfinex-derivatives","BNBF0:USTF0",1724036562358,0.34268454,536.6,535.63,11.11477742]
["bitfinex-derivatives","BNBF0:USTF0",1724036625596,0.34242261,537.09,535.91,1.37798034]
["bitfinex-derivatives","BNBF0:USTF0",1724036645404,0.34227252,537.27,536.14,2.31519909]
["bitfinex-derivatives","BNBF0:USTF0",1724036712158,0.93879114,537.09,536.21,11.10450001]
["bitfinex-derivatives","BNBF0:USTF0",1724036740880,13.72594765,537.03,535.69,16.66531699]
["bitfinex-derivatives","BNBF0:USTF0",1724036796222,1.73503795,536.81,535.8,5.55560007]
["bitfinex-derivatives","BNBF0:USTF0",1724036836048,1.39247189,536.85,535.44,11.1154433]
["bitfinex-derivatives","BNBF0:USTF0",1724036849362,0.34268748,536.71,535.53,11.11568957]
["bitfinex-derivatives","BNBF0:USTF0",1724036903895,0.34276654,536.43,535.5,11.11786209]
["bitfinex-derivatives","BNBF0:USTF0",1724036945319,0.34287375,536.3,535.32,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037005979,0.34262838,536.84,535.55,5.55669376]
["bitfinex-derivatives","BNBF0:USTF0",1724037053005,3.27431786,536.51,535.41,11.11835284]
["bitfinex-derivatives","BNBF0:USTF0",1724037091822,0.34284035,536.27,535.47,11.12006932]
["bitfinex-derivatives","BNBF0:USTF0",1724037148472,1.39247189,537.09,535.7,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037180682,0.34261147,536.82,535.89,5.55608587]
["bitfinex-derivatives","BNBF0:USTF0",1724037196493,10.79559242,536.81,535.93,5.5546385]
["bitfinex-derivatives","BNBF0:USTF0",1724037266351,2.32878216,536.49,535.9,2.32047472]
["bitfinex-derivatives","BNBF0:USTF0",1724037294076,2.3324293,536.57,535.84,11.1136032]
["bitfinex-derivatives","BNBF0:USTF0",1724037358520,0.3430548,535.98,535.06,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037382233,1.39247189,535.81,535.15,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037457887,0.34324648,535.75,534.76,16.6986427]
["bitfinex-derivatives","BNBF0:USTF0",1724037469095,0.34323175,535.75,534.85,11.13221476]
["bitfinex-derivatives","BNBF0:USTF0",1724037539953,0.9278524,535.38,534.58,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037549555,0.3435056,535.23,534.41,11.14206152]
["bitfinex-derivatives","BNBF0:USTF0",1724037593896,0.34325826,535.69,534.76,16.70171051]
["bitfinex-derivatives","BNBF0:USTF0",1724037629821,0.34339358,535.55,534.49,11.1378914]
["bitfinex-derivatives","BNBF0:USTF0",1724037695671,0.34326561,535.82,534.68,11.13396591]
["bitfinex-derivatives","BNBF0:USTF0",1724037742514,0.34324053,535.63,534.81,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037782833,1.73559041,535.89,534.95,12.06204677]
["bitfinex-derivatives","BNBF0:USTF0",1724037797347,0.34312089,535.77,535.05,12.05659866]
["bitfinex-derivatives","BNBF0:USTF0",1724037874104,0.34300778,536.02,534.95,3.3290738]
["bitfinex-derivatives","BNBF0:USTF0",1724037892308,2.33404283,535.89,535.27,1.37995804]
["bitfinex-derivatives","BNBF0:USTF0",1724037966372,0.3428259,536.51,535.32,11.11957087]
["bitfinex-derivatives","BNBF0:USTF0",1724037984979,0.34274135,536.58,535.4,5.55855711]
["bitfinex-derivatives","BNBF0:USTF0",1724038055943,1.3953327,536.71,535.48,11.11553483]
["bitfinex-derivatives","BNBF0:USTF0",1724038086859,0.34296828,536.33,535.15,16.68415144]
["bitfinex-derivatives","BNBF0:USTF0",1724038116079,0.91373253,536.62,535.34,5.55872317]
["bitfinex-derivatives","BNBF0:USTF0",1724038171028,3.27344704,536.55,535.63,5.55768829]
["bitfinex-derivatives","BNBF0:USTF0",1724038204052,0.34277494,536.35,535.61,11.1168917]
["bitfinex-derivatives","BNBF0:USTF0",1724038253784,0.34258325,536.62,535.75,0.91879811]
["bitfinex-derivatives","BNBF0:USTF0",1724038314433,1.73822428,536.36,535.15,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724038355062,4.33228595,537.61,535.48,5.55374729]
["bitfinex-derivatives","BNBF0:USTF0",1724038398388,2.33506733,537.15,536.31,2.32184534]
["bitfinex-derivatives","BNBF0:USTF0",1724038440417,0.34271958,536.51,535.42,11.11613998]
["bitfinex-derivatives","BNBF0:USTF0",1724038483951,0.34272254,536.56,535.47,11.11677768]
["bitfinex-derivatives","BNBF0:USTF0",1724038488249,0.34275023,536.43,535.38,11.11919543]
["bitfinex-derivatives","BNBF0:USTF0",1724038565122,0.34265536,536.55,535.8,11.11415383]
["bitfinex-derivatives","BNBF0:USTF0",1724038581429,0.34269278,536.51,535.69,12.50243248]
["bitfinex-derivatives","BNBF0:USTF0",1724038610351,1.3953327,536.45,535.69,11.115846]
["bitfinex-derivatives","BNBF0:USTF0",1724038676589,0.34260828,536.59,535.79,11.11274209]
["bitfinex-derivatives","BNBF0:USTF0",1724038699500,0.34237583,537.06,536.0,16.65785575]
["bitfinex-derivatives","BNBF0:USTF0",1724038767652,1.3953327,537.09,536.17,12.49102207]
["bitfinex-derivatives","BNBF0:USTF0",1724038794658,13.72533921,536.99,535.83,11.10985388]
["bitfinex-derivatives","BNBF0:USTF0",1724038861602,0.93315288,536.63,535.85,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724038892531,0.34249898,536.77,535.96,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724038948981,0.34251255,536.69,536.0,11.11092415]
["bitfinex-derivatives","BNBF0:USTF0",1724038972797,1.28308868,536.91,536.08,11.1070593]
["bitfinex-derivatives","BNBF0:USTF0",1724039013838,1.3953327,536.9,536.11,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724039057462,13.72099518,536.99,536.21,16.65642648]
["bitfinex-derivatives","BNBF0:USTF0",1724039102505,0.3421701,537.2,536.34,12.48825693]
["bitfinex-derivatives","BNBF0:USTF0",1724039145627,0.34221203,537.29,536.4,16.65188319]
["bitfinex-derivatives","BNBF0:USTF0",1724039190856,13.38109852,537.05,536.0,11.1075646]
["bitfinex-derivatives","BNBF0:USTF0",1724039232394,0.3423809,537.03,536.13,11.10525305]
["bitfinex-derivatives","BNBF0:USTF0",1724039295241,0.34231404,537.18,536.16,11.10277078]
["bitfinex-derivatives","BNBF0:USTF0",1724039348172,0.34232876,537.08,536.24,11.10379401]
["bitfinex-derivatives","BNBF0:USTF0",1724039376691,1.73766216,537.1,536.29,11.10348127]
["bitfinex-derivatives","BNBF0:USTF0",1724039394103,12.75521022,537.14,536.42,12.02106729]
["bitfinex-derivatives","BNBF0:USTF0",1724039489975,0.91021285,537.14,536.47,11.0974903]
["bitfinex-derivatives","BNBF0:USTF0",1724039524910,0.91021285,537.14,536.41,12.03180637]
["bitfinex-derivatives","BNBF0:USTF0",1724039581756,0.34244063,537.25,535.98,11.1069972]
["bitfinex-derivatives","BNBF0:USTF0",1724039600072,1.3953327,537.01,536.02,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724039640584,3.27013122,537.18,536.14,16.65525663]
["bitfinex-derivatives","BNBF0:USTF0",1724039693438,2.31046545,537.15,536.28,11.10237629]
["bitfinex-derivatives","BNBF0:USTF0",1724039738365,1.3953327,537.14,536.38,11.10153905]
["bitfinex-derivatives","BNBF0:USTF0",1724039791214,0.34244136,537.1,536.0,12.0368375]
["bitfinex-derivatives","BNBF0:USTF0",1724039829430,1.3953327,536.98,535.82,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724039875373,2.86774439,537.24,535.75,11.1059283]
["bitfinex-derivatives","BNBF0:USTF0",1724039938727,0.3420245,537.75,536.4,16.64044857]
["bitfinex-derivatives","BNBF0:USTF0",1724039948632,1.3953327,537.64,536.51,1.38723315]
["bitfinex-derivatives","BNBF0:USTF0",1724040035486,2.33213338,537.47,536.72,11.0945563]
["bitfinex-derivatives","BNBF0:USTF0",1724040047796,0.34198786,537.63,536.78,5.54626612]
["bitfinex-derivatives","BNBF0:USTF0",1724040118749,3.2663797,537.89,536.76,16.63464075]
["bitfinex-derivatives","BNBF0:USTF0",1724040132463,0.34181156,538.0,536.9,16.62947318]
["bitfinex-derivatives","BNBF0:USTF0",1724040212424,1.39346464,537.64,536.97,5.54479188]
["bitfinex-derivatives","BNBF0:USTF0",1724040237749,1.39346464,537.32,536.11,17.57666593]
["bitfinex-derivatives","BNBF0:USTF0",1724040294184,0.34245393,537.12,535.77,11.10763787]
["bitfinex-derivatives","BNBF0:USTF0",1724040320099,0.3425432,536.77,535.74,1.38112202]
["bitfinex-derivatives","BNBF0:USTF0",1724040348421,0.34236407,537.12,535.98,1.38112202]
["bitfinex-derivatives","BNBF0:USTF0",1724040408772,0.34233699,537.08,536.28,11.10632512]
["bitfinex-derivatives","BNBF0:USTF0",1724040443092,2.30263622,537.12,536.17,11.10419184]
["bitfinex-derivatives","BNBF0:USTF0",1724040497039,1.39346464,536.82,536.17,11.10540861]
["bitfinex-derivatives","BNBF0:USTF0",1724040542677,0.91803411,537.15,536.16,16.65521688]
["bitfinex-derivatives","BNBF0:USTF0",1724040586106,1.39346464,536.9,536.07,1.38112202]
["bitfinex-derivatives","BNBF0:USTF0",1724040606814,0.34299891,536.39,534.47,5.56255924]
["bitfinex-derivatives","BNBF0:USTF0",1724040659154,1.39346464,535.8,535.02,2.31212134]
["bitfinex-derivatives","BNBF0:USTF0",1724040695383,0.34338946,535.84,534.3,2.8697008]
["bitfinex-derivatives","BNBF0:USTF0",1724040753840,0.34348353,535.33,534.45,11.14090655]
["bitfinex-derivatives","BNBF0:USTF0",1724040792269,1.39346464,535.2,534.5,1.38112202]
["bitfinex-derivatives","BNBF0:USTF0",1724040854312,13.70527674,535.94,534.88,11.13188293]
["bitfinex-derivatives","BNBF0:USTF0",1724040888931,0.34328176,535.7,534.48,11.13545415]
["bitfinex-derivatives","BNBF0:USTF0",1724040959687,0.34352842,535.33,534.36,11.14260411]
["bitfinex-derivatives","BNBF0:USTF0",1724040981515,0.34356378,535.36,534.2,11.14363205]
["bitfinex-derivatives","BNBF0:USTF0",1724041039159,1.39346464,535.64,534.58,5.56825422]
["bitfinex-derivatives","BNBF0:USTF0",1724041064581,0.34329929,535.62,534.55,11.1352054]
["bitfinex-derivatives","BNBF0:USTF0",1724041124230,0.34331374,535.6,534.74,11.13546048]
["bitfinex-derivatives","BNBF0:USTF0",1724041166368,0.92367546,535.5,534.44,11.13767742]
["bitfinex-derivatives","BNBF0:USTF0",1724041224516,0.0098165,534.8,534.41,11.13969345]
["bitfinex-derivatives","BNBF0:USTF0",1724041251938,0.92367546,535.5,534.35,1.38112202]
["bitfinex-derivatives","BNBF0:USTF0",1724041299161,0.34334394,535.49,534.58,16.70443043]
["bitfinex-derivatives","BNBF0:USTF0",1724041362608,0.92367546,535.5,534.62,11.1355444]
["bitfinex-derivatives","BNBF0:USTF0",1724041424250,0.92367546,535.5,534.71,1.38112202]
["bitfinex-derivatives","BNBF0:USTF0",1724041468283,0.92367546,535.5,534.85,12.51263075]
["bitfinex-derivatives","BNBF0:USTF0",1724041527325,0.34341655,535.37,534.51,2.29768144]
["bitfinex-derivatives","BNBF0:USTF0",1724041562054,0.34313669,535.98,534.84,0.94900702]
["bitfinex-derivatives","BNBF0:USTF0",1724041630805,0.34306516,536.0,535.05,11.12718009]
["bitfinex-derivatives","BNBF0:USTF0",1724041659518,13.67832838,535.77,534.67,5.56709064]
["bitfinex-derivatives","BNBF0:USTF0",1724041724769,0.34354939,535.23,534.11,16.71476826]
["bitfinex-derivatives","BNBF0:USTF0",1724041748488,1.73690597,535.28,534.35,11.14044443]
["bitfinex-derivatives","BNBF0:USTF0",1724041814929,0.34353542,535.24,534.28,18.11282464]
["bitfinex-derivatives","BNBF0:USTF0",1724041840935,1.39346464,535.2,534.22,11.14431632]
["bitfinex-derivatives","BNBF0:USTF0",1724041899964,1.39346464,535.13,534.29,11.14436907]
["bitfinex-derivatives","BNBF0:USTF0",1724041927595,0.34372789,534.94,534.04,12.09202749]
["bitfinex-derivatives","BNBF0:USTF0",1724041983730,0.34342596,535.44,534.46,11.13891803]
["bitfinex-derivatives","BNBF0:USTF0",1724042008747,1.39346464,535.51,534.59,1.39861768]
["bitfinex-derivatives","BNBF0:USTF0",1724042042570,1.95162074,535.7,534.19,16.70737567]
["bitfinex-derivatives","BNBF0:USTF0",1724042097012,1.39346464,535.86,534.82,2.340727]
["bitfinex-derivatives","BNBF0:USTF0",1724042145847,0.34298616,536.09,535.16,11.12298932]
["bitfinex-derivatives","BNBF0:USTF0",1724042183174,4.65682367,536.38,535.33,5.56008689]
["bitfinex-derivatives","BNBF0:USTF0",1724042235512,0.34319044,535.96,534.6,11.1316357]
["bitfinex-derivatives","BNBF0:USTF0",1724042270548,1.38709166,535.61,534.96,1.39203343]
["bitfinex-derivatives","BNBF0:USTF0",1724042335197,0.34333111,535.57,534.56,11.13675166]
["bitfinex-derivatives","BNBF0:USTF0",1724042351516,0.3435656,535.3,534.13,11.14530939]
["bitfinex-derivatives","BNBF0:USTF0",1724042373837,0.34356522,535.36,534.04,11.14369807]
["bitfinex-derivatives","BNBF0:USTF0",1724042437068,1.38709166,534.91,534.03,11.14901853]
["bitfinex-derivatives","BNBF0:USTF0",1724042458989,0.34364208,535.05,533.92,1.39203343]
["bitfinex-derivatives","BNBF0:USTF0",1724042527123,0.34358499,535.07,534.32,17.65173994]
["bitfinex-derivatives","BNBF0:USTF0",1724042545843,0.34341891,535.51,534.36,11.14039069]
["bitfinex-derivatives","BNBF0:USTF0",1724042614491,1.38709166,535.28,534.66,11.13952071]
["bitfinex-derivatives","BNBF0:USTF0",1724042650623,2.30738971,535.45,534.7,1.39203343]
["bitfinex-derivatives","BNBF0:USTF0",1724042704550,0.34334789,535.52,534.66,11.13639279]
["bitfinex-derivatives","BNBF0:USTF0",1724042743970,1.38709166,535.46,534.77,12.52760501]
["bitfinex-derivatives","BNBF0:USTF0",1724042797416,0.3432263,535.74,534.72,1.39203343]
["bitfinex-derivatives","BNBF0:USTF0",1724042836652,0.34308559,535.9,535.02,12.52014233]
["bitfinex-derivatives","BNBF0:USTF0",1724042890791,2.30968846,535.9,535.22,11.12775242]
["bitfinex-derivatives","BNBF0:USTF0",1724042945934,1.38709166,535.9,535.24,11.12644665]
["bitfinex-derivatives","BNBF0:USTF0",1724042982956,0.34316083,535.95,534.84,16.6958463]
["bitfinex-derivatives","BNBF0:USTF0",1724043003072,0.34324336,535.77,534.82,11.13322478]
["bitfinex-derivatives","BNBF0:USTF0",1724043063521,1.38709166,535.82,534.78,11.1318989]
["bitfinex-derivatives","BNBF0:USTF0",1724043087933,0.34327041,535.69,534.73,16.70116365]
["bitfinex-derivatives","BNBF0:USTF0",1724043156500,1.38709166,535.99,535.01,1.39203343]
["bitfinex-derivatives","BNBF0:USTF0",1724043185825,0.95555336,535.98,535.15,2.33994087]
["bitfinex-derivatives","BNBF0:USTF0",1724043266185,0.95555336,535.98,535.35,16.68586507]
["bitfinex-derivatives","BNBF0:USTF0",1724043292098,3.27211951,535.96,534.66,5.56611671]
["bitfinex-derivatives","BNBF0:USTF0",1724043363244,0.95404245,535.6,535.04,11.13185477]
["bitfinex-derivatives","BNBF0:USTF0",1724043399270,0.34325463,535.66,534.75,16.7005585]
["bitfinex-derivatives","BNBF0:USTF0",1724043454405,0.34331118,535.47,534.81,11.13542721]
["bitfinex-derivatives","BNBF0:USTF0",1724043487843,2.33869678,535.63,534.72,12.52605522]
["bitfinex-derivatives","BNBF0:USTF0",1724043547085,1.38709166,535.66,534.97,11.13137963]
["bitfinex-derivatives","BNBF0:USTF0",1724043590021,0.95331268,535.69,535.07,11.13021683]
["bitfinex-derivatives","BNBF0:USTF0",1724043641346,10.8003898,535.83,534.65,11.13370778]
["bitfinex-derivatives","BNBF0:USTF0",1724043661061,0.3433378,535.7,534.47,1.39203343]
["bitfinex-derivatives","BNBF0:USTF0",1724043706290,3.28350588,535.65,534.81,11.13537041]
["bitfinex-derivatives","BNBF0:USTF0",1724043741924,1.73960233,535.39,534.62,11.13786787]
["bitfinex-derivatives","BNBF0:USTF0",1724043793164,0.34331587,535.5,534.74,16.70627539]
["bitfinex-derivatives","BNBF0:USTF0",1724043831392,0.3431908,535.7,534.91,12.5236679]
["bitfinex-derivatives","BNBF0:USTF0",1724043892330,1.39621584,535.83,535.11,11.12829084]
["bitfinex-derivatives","BNBF0:USTF0",1724043919360,0.34305546,535.9,535.15,12.51849645]
["bitfinex-derivatives","BNBF0:USTF0",1724043990124,1.39621584,535.57,535.03,11.13166104]
["bitfinex-derivatives","BNBF0:USTF0",1724044020242,0.34313384,535.79,535.11,11.12967411]
["bitfinex-derivatives","BNBF0:USTF0",1724044080973,0.95721558,535.63,534.91,5.565914]
["bitfinex-derivatives","BNBF0:USTF0",1724044110996,0.34315008,535.75,534.99,16.69516777]
["bitfinex-derivatives","BNBF0:USTF0",1724044170436,0.34327261,535.66,534.73,11.13455197]
["bitfinex-derivatives","BNBF0:USTF0",1724044205256,10.38803576,534.06,532.12,0.93963767]
["bitfinex-derivatives","BNBF0:USTF0",1724044259504,0.93167866,533.74,532.57,1.39910159]
["bitfinex-derivatives","BNBF0:USTF0",1724044279920,0.34424673,534.37,532.97,13.97814181]
["bitfinex-derivatives","BNBF0:USTF0",1724044322953,0.9331779,534.22,532.74,4.27911218]
["bitfinex-derivatives","BNBF0:USTF0",1724044366590,1.39621584,533.7,532.87,16.46110097]
["bitfinex-derivatives","BNBF0:USTF0",1724044412730,1.39621584,533.71,533.08,4.27950571]
["bitfinex-derivatives","BNBF0:USTF0",1724044455057,1.39621584,534.03,532.94,13.98612514]
["bitfinex-derivatives","BNBF0:USTF0",1724044503387,2.32602046,533.72,532.94,4.2800705]
["bitfinex-derivatives","BNBF0:USTF0",1724044538921,1.9589631,533.71,532.11,16.43972342]
["bitfinex-derivatives","BNBF0:USTF0",1724044558533,1.39621584,533.51,532.29,6.76805394]
["bitfinex-derivatives","BNBF0:USTF0",1724044625473,10.555884,533.51,532.54,12.15231827]
["bitfinex-derivatives","BNBF0:USTF0",1724044644885,2.34801369,533.36,532.46,16.45016556]
["bitfinex-derivatives","BNBF0:USTF0",1724044704623,1.39163026,533.82,532.73,4.29092157]
["bitfinex-derivatives","BNBF0:USTF0",1724044732035,16.97476394,533.69,532.51,6.77200033]
["bitfinex-derivatives","BNBF0:USTF0",1724044806905,2.3427158,533.77,532.73,2.47042382]
["bitfinex-derivatives","BNBF0:USTF0",1724044820113,2.32135362,533.76,532.95,0.9546459]
["bitfinex-derivatives","BNBF0:USTF0",1724044894969,14.55261153,533.58,532.62,4.29886401]
["bitfinex-derivatives","BNBF0:USTF0",1724044905383,4.7408034,533.69,532.18,2.48130889]
["bitfinex-derivatives","BNBF0:USTF0",1724044968725,1.73616527,533.62,532.65,16.4371758]
["bitfinex-derivatives","BNBF0:USTF0",1724045008559,23.78710192,533.99,532.81,13.95354773]
["bitfinex-derivatives","BNBF0:USTF0",1724045049284,1.95753059,534.17,532.57,13.94836782]
["bitfinex-derivatives","BNBF0:USTF0",1724045094420,1.39694064,533.76,532.85,16.41789876]
["bitfinex-derivatives","BNBF0:USTF0",1724045134563,11.61617524,533.89,532.83,16.40799581]
["bitfinex-derivatives","BNBF0:USTF0",1724045181904,2.33134892,533.85,532.8,16.4130715]
["bitfinex-derivatives","BNBF0:USTF0",1724045220233,2.3441946,533.83,533.09,9.64962054]
["bitfinex-derivatives","BNBF0:USTF0",1724045241547,0.344538,533.75,532.48,16.43804343]
["bitfinex-derivatives","BNBF0:USTF0",1724045302498,10.54127201,533.83,532.38,1.95821903]
["bitfinex-derivatives","BNBF0:USTF0",1724045332127,2.3519427,533.65,532.67,6.76863324]
["bitfinex-derivatives","BNBF0:USTF0",1724045393967,1.39694064,533.57,532.68,6.76991711]
["bitfinex-derivatives","BNBF0:USTF0",1724045420685,2.32042432,533.76,532.45,16.44043488]
["bitfinex-derivatives","BNBF0:USTF0",1724045449504,1.39694064,533.82,532.77,13.95501673]
["bitfinex-derivatives","BNBF0:USTF0",1724045507237,1.39694064,533.77,532.79,16.42092231]
["bitfinex-derivatives","BNBF0:USTF0",1724045568480,1.39694064,533.82,533.1,4.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1724045594903,1.39694064,534.02,532.69,4.29305692]
["bitfinex-derivatives","BNBF0:USTF0",1724045651742,1.39694064,533.38,532.12,2.34744197]
["bitfinex-derivatives","BNBF0:USTF0",1724045689772,1.39694064,533.29,532.11,13.98893737]
["bitfinex-derivatives","BNBF0:USTF0",1724045730797,1.39694064,533.42,532.29,16.4632804]
["bitfinex-derivatives","BNBF0:USTF0",1724045774331,1.39694064,533.38,532.46,4.30196319]
["bitfinex-derivatives","BNBF0:USTF0",1724045820056,1.39694064,533.29,532.64,4.30110911]
["bitfinex-derivatives","BNBF0:USTF0",1724045823655,1.39694064,533.28,532.54,16.45888353]
["bitfinex-derivatives","BNBF0:USTF0",1724045901310,2.32094867,533.86,532.74,1.39921567]
["bitfinex-derivatives","BNBF0:USTF0",1724045930131,0.95157212,534.27,533.05,9.64536177]
["bitfinex-derivatives","BNBF0:USTF0",1724045985964,1.74110734,534.29,533.15,4.28534988]
["bitfinex-derivatives","BNBF0:USTF0",1724046015391,2.31571881,534.2,532.53,9.65318104]
["bitfinex-derivatives","BNBF0:USTF0",1724046071435,2.32272995,533.79,532.89,6.75983285]
["bitfinex-derivatives","BNBF0:USTF0",1724046099858,1.39694064,533.75,532.94,16.4204826]
["bitfinex-derivatives","BNBF0:USTF0",1724046161199,2.31184665,533.67,532.9,16.4234591]
["bitfinex-derivatives","BNBF0:USTF0",1724046184607,1.39694064,533.67,532.95,9.66029222]
["bitfinex-derivatives","BNBF0:USTF0",1724046204929,1.39694064,533.69,532.99,4.29330682]
["bitfinex-derivatives","BNBF0:USTF0",1724046272877,1.39694064,533.78,533.08,4.29132505]
["bitfinex-derivatives","BNBF0:USTF0",1724046289190,5.80897253,533.99,533.25,5.22077746]
["bitfinex-derivatives","BNBF0:USTF0",1724046331816,6.36765651,534.08,532.12,4.29512372]
["bitfinex-derivatives","BNBF0:USTF0",1724046376252,1.39207984,533.27,532.2,1.40121794]
["bitfinex-derivatives","BNBF0:USTF0",1724046419281,11.58008598,533.39,532.51,13.97899265]
["bitfinex-derivatives","BNBF0:USTF0",1724046459516,0.34452088,533.71,532.48,16.44249315]
["bitfinex-derivatives","BNBF0:USTF0",1724046517760,0.94082863,533.58,532.54,4.29887087]
["bitfinex-derivatives","BNBF0:USTF0",1724046570500,1.39207984,533.56,532.74,2.47491708]
["bitfinex-derivatives","BNBF0:USTF0",1724046605025,0.34460912,533.52,532.5,16.43716896]
["bitfinex-derivatives","BNBF0:USTF0",1724046658755,1.39207984,533.88,532.6,16.40770519]
["bitfinex-derivatives","BNBF0:USTF0",1724046688566,2.34877081,533.66,532.64,16.42647612]
["bitfinex-derivatives","BNBF0:USTF0",1724046702587,1.39207984,533.71,532.8,16.42026162]
["bitfinex-derivatives","BNBF0:USTF0",1724046770041,0.9551895,533.71,532.69,4.27725801]
["bitfinex-derivatives","BNBF0:USTF0",1724046792550,1.39207984,533.56,532.72,9.67157784]
["bitfinex-derivatives","BNBF0:USTF0",1724046859481,13.59797366,533.75,532.57,16.43219305]
["bitfinex-derivatives","BNBF0:USTF0",1724046877198,0.93092905,533.94,532.7,16.41272348]
["bitfinex-derivatives","BNBF0:USTF0",1724046943652,1.39247215,533.78,532.84,16.39736015]
["bitfinex-derivatives","BNBF0:USTF0",1724046959061,1.39247215,533.86,533.02,16.38613121]
["bitfinex-derivatives","BNBF0:USTF0",1724047030913,1.39247215,534.07,533.15,16.36363423]
["bitfinex-derivatives","BNBF0:USTF0",1724047046123,1.39247215,534.22,533.03,16.35591688]
["bitfinex-derivatives","BNBF0:USTF0",1724047087751,1.39247215,534.22,533.37,4.25999891]
["bitfinex-derivatives","BNBF0:USTF0",1724047133791,1.39247215,534.19,533.0,2.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1724047195126,2.33075607,534.06,533.48,4.26098685]
["bitfinex-derivatives","BNBF0:USTF0",1724047235459,4.78410945,534.21,533.11,16.32387854]
["bitfinex-derivatives","BNBF0:USTF0",1724047278095,0.34411136,534.39,533.32,13.85943437]
["bitfinex-derivatives","BNBF0:USTF0",1724047289907,2.33695735,534.35,533.45,4.24701321]
["bitfinex-derivatives","BNBF0:USTF0",1724047363351,0.34412721,534.3,533.12,13.87925463]
["bitfinex-derivatives","BNBF0:USTF0",1724047376854,0.34411943,534.24,533.0,4.26206119]
["bitfinex-derivatives","BNBF0:USTF0",1724047451803,1.39247215,534.14,533.07,16.35959152]
["bitfinex-derivatives","BNBF0:USTF0",1724047475821,1.39247215,534.13,533.06,16.36956158]
["bitfinex-derivatives","BNBF0:USTF0",1724047544670,2.3167908,534.0,532.96,13.91236973]
["bitfinex-derivatives","BNBF0:USTF0",1724047572889,1.39247215,533.93,533.04,16.38069398]
["bitfinex-derivatives","BNBF0:USTF0",1724047601606,2.33090886,533.88,532.99,6.72623309]
["bitfinex-derivatives","BNBF0:USTF0",1724047660051,15.04959585,533.88,532.58,16.41169235]
["bitfinex-derivatives","BNBF0:USTF0",1724047690176,1.39938182,533.48,532.69,9.66684618]
["bitfinex-derivatives","BNBF0:USTF0",1724047749113,1.39938182,533.22,532.1,4.28691796]
["bitfinex-derivatives","BNBF0:USTF0",1724047769433,1.39938182,533.23,532.13,1.3990314]
["bitfinex-derivatives","BNBF0:USTF0",1724047844682,1.39938182,533.47,532.44,12.13790542]
["bitfinex-derivatives","BNBF0:USTF0",1724047850488,2.33533487,533.45,532.54,9.65917433]
["bitfinex-derivatives","BNBF0:USTF0",1724047937550,1.39938182,533.4,532.41,17.8212066]
["bitfinex-derivatives","BNBF0:USTF0",1724047941055,1.39938182,533.41,532.5,9.66070753]
["bitfinex-derivatives","BNBF0:USTF0",1724047993983,10.2634618,533.5,532.5,16.44319591]
["bitfinex-derivatives","BNBF0:USTF0",1724048027713,1.39938182,533.42,532.43,16.45048794]
["bitfinex-derivatives","BNBF0:USTF0",1724048089847,1.39938182,533.5,532.57,13.94448118]
["bitfinex-derivatives","BNBF0:USTF0",1724048139697,10.60517682,533.98,532.8,2.46606201]
["bitfinex-derivatives","BNBF0:USTF0",1724048173118,2.33163579,533.78,532.8,4.27728687]
["bitfinex-derivatives","BNBF0:USTF0",1724048196436,1.39938182,533.74,532.85,1.3990314]
["bitfinex-derivatives","BNBF0:USTF0",1724048259690,1.39938182,533.94,532.84,16.39124941]
["bitfinex-derivatives","BNBF0:USTF0",1724048283703,0.34420038,534.24,533.13,0.95429496]
["bitfinex-derivatives","BNBF0:USTF0",1724048341646,1.39938182,534.04,533.11,16.30567806]
["bitfinex-derivatives","BNBF0:USTF0",1724048362752,1.39938182,533.91,532.98,4.25216834]
["bitfinex-derivatives","BNBF0:USTF0",1724048439113,2.32390303,534.16,533.07,2.45347765]
["bitfinex-derivatives","BNBF0:USTF0",1724048449119,4.43968093,534.42,533.12,4.24261947]
["bitfinex-derivatives","BNBF0:USTF0",1724048489343,0.34430213,534.29,532.74,1.9571361]
["bitfinex-derivatives","BNBF0:USTF0",1724048535766,0.34413347,534.25,533.08,16.29109045]
["bitfinex-derivatives","BNBF0:USTF0",1724048574289,1.39938182,534.29,533.3,16.28881531]
["bitfinex-derivatives","BNBF0:USTF0",1724048620641,0.93602662,535.03,533.5,2.89958736]
["bitfinex-derivatives","BNBF0:USTF0",1724048660868,1.39938182,534.81,533.74,16.25419453]
["bitfinex-derivatives","BNBF0:USTF0",1724048710601,1.39938182,534.77,533.8,16.25131729]
["bitfinex-derivatives","BNBF0:USTF0",1724048777035,1.39969067,534.65,533.85,4.22624721]
["bitfinex-derivatives","BNBF0:USTF0",1724048787440,1.39969067,534.64,533.89,0.95817284]
["bitfinex-derivatives","BNBF0:USTF0",1724048865089,11.65198722,534.79,533.71,4.22715473]
["bitfinex-derivatives","BNBF0:USTF0",1724048885301,10.25056715,534.85,533.71,16.22133533]
["bitfinex-derivatives","BNBF0:USTF0",1724048954960,0.34345185,535.6,533.77,2.41459435]
["bitfinex-derivatives","BNBF0:USTF0",1724048983484,0.95699682,535.15,533.96,0.95494077]
["bitfinex-derivatives","BNBF0:USTF0",1724049048437,1.39969067,535.26,533.99,6.62250284]
["bitfinex-derivatives","BNBF0:USTF0",1724049068748,0.34349715,535.19,534.26,2.41237296]
["bitfinex-derivatives","BNBF0:USTF0",1724049101166,1.39969067,535.16,533.96,6.62058598]
["bitfinex-derivatives","BNBF0:USTF0",1724049153799,2.34014502,535.34,534.46,0.94543867]
["bitfinex-derivatives","BNBF0:USTF0",1724049190339,0.34316312,535.84,534.7,13.6768384]
["bitfinex-derivatives","BNBF0:USTF0",1724049241476,2.32299609,535.59,534.76,16.0881044]
["bitfinex-derivatives","BNBF0:USTF0",1724049279198,1.39003613,535.66,534.88,11.89685202]
["bitfinex-derivatives","BNBF0:USTF0",1724049331744,1.39003613,535.61,534.59,11.91290277]
["bitfinex-derivatives","BNBF0:USTF0",1724049394082,1.95134716,535.76,534.29,16.10597949]
["bitfinex-derivatives","BNBF0:USTF0",1724049398386,10.24289151,535.87,534.45,4.1939554]
["bitfinex-derivatives","BNBF0:USTF0",1724049475750,2.3444578,535.66,534.68,4.19317975]
["bitfinex-derivatives","BNBF0:USTF0",1724049484652,2.3468867,535.61,534.72,6.58462848]
["bitfinex-derivatives","BNBF0:USTF0",1724049518867,1.39806642,535.62,534.64,16.10609052]
["bitfinex-derivatives","BNBF0:USTF0",1724049569918,0.92946653,535.7,534.49,4.19694433]
["bitfinex-derivatives","BNBF0:USTF0",1724049602934,2.34109779,535.58,534.74,13.71394934]
["bitfinex-derivatives","BNBF0:USTF0",1724049664881,2.32565137,535.31,534.25,16.15281796]
["bitfinex-derivatives","BNBF0:USTF0",1724049682898,0.34359655,535.15,533.93,2.88844023]
["bitfinex-derivatives","BNBF0:USTF0",1724049748057,1.39806642,535.23,534.31,16.16523545]
["bitfinex-derivatives","BNBF0:USTF0",1724049779888,1.39806642,535.09,534.37,0.93327125]
["bitfinex-derivatives","BNBF0:USTF0",1724049830019,1.39806642,534.89,534.11,4.22149794]
["bitfinex-derivatives","BNBF0:USTF0",1724049866153,2.31140278,534.9,534.2,2.41990682]
["bitfinex-derivatives","BNBF0:USTF0",1724049917501,2.31109379,535.44,534.35,13.7421963]
["bitfinex-derivatives","BNBF0:USTF0",1724049952917,0.95413175,535.67,534.52,2.50136032]
["bitfinex-derivatives","BNBF0:USTF0",1724049998746,2.32941383,535.62,534.59,4.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1724050023263,0.9124062,535.69,534.8,5.13009738]
["bitfinex-derivatives","BNBF0:USTF0",1724050073604,1.39806642,535.64,534.88,4.19089052]
["bitfinex-derivatives","BNBF0:USTF0",1724050114419,0.34334756,535.47,534.4,6.70842028]
["bitfinex-derivatives","BNBF0:USTF0",1724050164359,9.23299996,535.72,534.52,16.2303103]
["bitfinex-derivatives","BNBF0:USTF0",1724050197182,0.3432133,535.75,534.59,13.71339979]
["bitfinex-derivatives","BNBF0:USTF0",1724050250424,10.58770639,535.53,534.24,1.95144746]
["bitfinex-derivatives","BNBF0:USTF0",1724050282351,1.39439003,535.3,534.19,4.20354784]
["bitfinex-derivatives","BNBF0:USTF0",1724050345085,1.39439003,534.97,534.1,16.26272598]
["bitfinex-derivatives","BNBF0:USTF0",1724050364703,2.35250053,535.07,534.18,16.25565073]
["bitfinex-derivatives","BNBF0:USTF0",1724050431653,1.39439003,535.16,534.25,15.09047288]
["bitfinex-derivatives","BNBF0:USTF0",1724050454176,0.91327733,535.33,534.14,13.72102611]
["bitfinex-derivatives","BNBF0:USTF0",1724050516809,1.39439003,535.25,534.22,4.19761035]
["bitfinex-derivatives","BNBF0:USTF0",1724050550536,1.39439003,535.53,534.33,16.19575909]
["bitfinex-derivatives","BNBF0:USTF0",1724050599877,1.39439003,535.23,534.47,13.72036556]
["bitfinex-derivatives","BNBF0:USTF0",1724050621591,1.39439003,535.19,534.28,6.69040945]
["bitfinex-derivatives","BNBF0:USTF0",1724050664424,1.39439003,535.11,534.15,4.20157726]
["bitfinex-derivatives","BNBF0:USTF0",1724050708843,1.39439003,534.94,534.13,9.55841745]
["bitfinex-derivatives","BNBF0:USTF0",1724050755878,2.31079545,534.91,534.09,16.27240766]
["bitfinex-derivatives","BNBF0:USTF0",1724050796101,0.95035215,535.05,534.29,4.20096887]
["bitfinex-derivatives","BNBF0:USTF0",1724050844735,1.39439003,534.95,534.07,6.72296776]
["bitfinex-derivatives","BNBF0:USTF0",1724050880864,2.32415018,534.84,533.89,6.73095569]
["bitfinex-derivatives","BNBF0:USTF0",1724050948804,1.39933051,535.17,534.15,16.26065015]
["bitfinex-derivatives","BNBF0:USTF0",1724050965213,1.39933051,535.2,534.31,5.13915284]
["bitfinex-derivatives","BNBF0:USTF0",1724051039592,11.17551368,535.56,534.15,4.19802318]
["bitfinex-derivatives","BNBF0:USTF0",1724051054603,14.68242203,535.53,534.19,6.70733638]
["bitfinex-derivatives","BNBF0:USTF0",1724051122048,2.31045895,535.39,534.23,6.70591357]
["bitfinex-derivatives","BNBF0:USTF0",1724051143171,1.39933051,535.21,534.17,6.71155337]
["bitfinex-derivatives","BNBF0:USTF0",1724051213718,0.91780789,535.44,534.54,1.38652407]
["bitfinex-derivatives","BNBF0:USTF0",1724051249938,2.3515877,535.47,534.69,0.92759844]
["bitfinex-derivatives","BNBF0:USTF0",1724051272454,0.34324938,536.01,534.4,2.86813269]
["bitfinex-derivatives","BNBF0:USTF0",1724051333591,0.34302776,536.13,534.71,4.18512054]
["bitfinex-derivatives","BNBF0:USTF0",1724051363618,1.39691426,535.86,534.92,9.52709963]
["bitfinex-derivatives","BNBF0:USTF0",1724051413846,2.31549566,536.45,535.04,4.17134664]
["bitfinex-derivatives","BNBF0:USTF0",1724051458300,1.39691426,536.11,535.14,16.17176414]
["bitfinex-derivatives","BNBF0:USTF0",1724051499726,1.39691426,536.02,535.36,13.68893353]
["bitfinex-derivatives","BNBF0:USTF0",1724051545975,0.34301539,536.06,535.02,4.18266399]
["bitfinex-derivatives","BNBF0:USTF0",1724051582990,1.39691426,535.95,535.11,4.1848244]
["bitfinex-derivatives","BNBF0:USTF0",1724051609010,10.23901329,535.92,534.91,16.1984374]
["bitfinex-derivatives","BNBF0:USTF0",1724051662651,10.58379115,535.84,534.75,2.49763971]
["bitfinex-derivatives","BNBF0:USTF0",1724051691971,10.58496978,535.72,534.66,12.06770105]
["bitfinex-derivatives","BNBF0:USTF0",1724051748412,1.39598635,535.65,534.72,17.61222605]
["bitfinex-derivatives","BNBF0:USTF0",1724051774523,4.43250456,536.08,534.8,16.18680132]
["bitfinex-derivatives","BNBF0:USTF0",1724051837876,0.34334531,535.59,534.08,16.2833043]
["bitfinex-derivatives","BNBF0:USTF0",1724051860285,0.94617589,535.35,534.32,13.77586817]
["bitfinex-derivatives","BNBF0:USTF0",1724051927125,1.39598635,535.4,534.46,4.1753003]
["bitfinex-derivatives","BNBF0:USTF0",1724051956155,10.22764215,535.28,534.42,4.17627875]
["bitfinex-derivatives","BNBF0:USTF0",1724052028109,2.34493944,534.82,533.83,2.90755531]
["bitfinex-derivatives","BNBF0:USTF0",1724052062130,1.39535534,534.77,533.9,12.14547201]
["bitfinex-derivatives","BNBF0:USTF0",1724052114881,2.3188102,534.65,533.67,4.19088694]
["bitfinex-derivatives","BNBF0:USTF0",1724052160315,1.39535534,534.54,533.69,9.62891772]
["bitfinex-derivatives","BNBF0:USTF0",1724052199548,1.39477732,534.63,533.66,13.78791875]
["bitfinex-derivatives","BNBF0:USTF0",1724052221464,1.39452378,534.79,533.75,12.14754125]
["bitfinex-derivatives","BNBF0:USTF0",1724052267995,1.39388801,534.56,533.64,16.32082021]
["bitfinex-derivatives","BNBF0:USTF0",1724052310320,1.39547714,534.66,533.52,4.16255238]
["bitfinex-derivatives","BNBF0:USTF0",1724052368956,2.32922276,534.49,533.75,9.61962774]
["bitfinex-derivatives","BNBF0:USTF0",1724052399982,1.39547714,534.49,533.55,16.30823052]
["bitfinex-derivatives","BNBF0:USTF0",1724052458228,4.4221996,534.42,532.89,4.15715967]
["bitfinex-derivatives","BNBF0:USTF0",1724052482443,1.73950827,534.72,533.04,4.15295316]
["bitfinex-derivatives","BNBF0:USTF0",1724052547101,0.34428225,534.08,532.93,16.35712533]
["bitfinex-derivatives","BNBF0:USTF0",1724052572516,0.34428145,534.14,532.89,16.35652414]
["bitfinex-derivatives","BNBF0:USTF0",1724052633759,1.39513294,534.2,533.1,13.79409115]
["bitfinex-derivatives","BNBF0:USTF0",1724052660586,2.34144916,534.01,532.91,4.16040296]
["bitfinex-derivatives","BNBF0:USTF0",1724052717716,1.39513294,533.87,533.01,4.16165891]
["bitfinex-derivatives","BNBF0:USTF0",1724052747542,0.34417678,534.13,533.23,4.15781428]
["bitfinex-derivatives","BNBF0:USTF0",1724052799779,2.33735955,534.1,533.22,16.30249359]
["bitfinex-derivatives","BNBF0:USTF0",1724052834597,1.39590683,534.17,533.29,4.15605884]
["bitfinex-derivatives","BNBF0:USTF0",1724052887142,1.39590683,533.96,533.17,13.76878667]
["bitfinex-derivatives","BNBF0:USTF0",1724052907345,4.41899301,534.33,533.38,9.60678011]
["bitfinex-derivatives","BNBF0:USTF0",1724052945673,1.39590683,534.7,533.19,4.14928392]
["bitfinex-derivatives","BNBF0:USTF0",1724052987299,1.39590683,534.45,533.55,6.67033195]
["bitfinex-derivatives","BNBF0:USTF0",1724053041136,1.39590683,534.67,533.26,2.86262435]
["bitfinex-derivatives","BNBF0:USTF0",1724053071865,2.34538803,534.73,533.77,16.23639912]
["bitfinex-derivatives","BNBF0:USTF0",1724053128595,1.39590683,534.57,533.52,4.15070866]
["bitfinex-derivatives","BNBF0:USTF0",1724053157906,1.39590683,534.59,533.64,4.14922001]
["bitfinex-derivatives","BNBF0:USTF0",1724053179230,1.39590683,534.42,533.56,6.67039018]
["bitfinex-derivatives","BNBF0:USTF0",1724053247183,1.39590683,534.44,533.63,13.72624453]
["bitfinex-derivatives","BNBF0:USTF0",1724053266397,1.39590683,534.5,533.7,4.14959513]
["bitfinex-derivatives","BNBF0:USTF0",1724053330055,0.95227785,534.63,533.68,16.23262731]
["bitfinex-derivatives","BNBF0:USTF0",1724053346779,1.39590683,534.56,533.66,12.08602522]
["bitfinex-derivatives","BNBF0:USTF0",1724053419633,1.39590683,534.62,533.81,16.22659802]
["bitfinex-derivatives","BNBF0:USTF0",1724053432237,0.34379,535.05,533.81,4.14602423]
["bitfinex-derivatives","BNBF0:USTF0",1724053498595,2.34222818,534.69,533.82,12.07839626]
["bitfinex-derivatives","BNBF0:USTF0",1724053538425,2.34212362,534.61,533.78,16.22846598]
["bitfinex-derivatives","BNBF0:USTF0",1724053583663,2.32238636,534.54,533.69,4.14799814]
["bitfinex-derivatives","BNBF0:USTF0",1724053626799,1.40144409,534.82,533.85,0.91787235]
["bitfinex-derivatives","BNBF0:USTF0",1724053669422,1.40144409,534.69,533.94,16.21535725]
["bitfinex-derivatives","BNBF0:USTF0",1724053716156,1.40144409,534.81,533.89,4.15072205]
["bitfinex-derivatives","BNBF0:USTF0",1724053758190,0.94434906,534.65,534.0,13.71298178]
["bitfinex-derivatives","BNBF0:USTF0",1724053779806,1.40144409,534.75,533.83,6.66141616]
["bitfinex-derivatives","BNBF0:USTF0",1724053834045,1.40144409,534.73,534.08,5.09397663]
["bitfinex-derivatives","BNBF0:USTF0",1724053865264,14.99434207,534.62,533.22,2.89958659]
["bitfinex-derivatives","BNBF0:USTF0",1724053943617,2.32580627,534.31,533.41,1.40234597]
["bitfinex-derivatives","BNBF0:USTF0",1724053962645,2.32374601,534.26,533.58,2.5249003]
["bitfinex-derivatives","BNBF0:USTF0",1724054033295,2.31802296,534.18,533.29,16.27406308]
["bitfinex-derivatives","BNBF0:USTF0",1724054049805,1.40144409,534.19,533.4,12.11375885]
["bitfinex-derivatives","BNBF0:USTF0",1724054120546,1.40144409,534.32,533.51,16.26146864]
["bitfinex-derivatives","BNBF0:USTF0",1724054133754,0.95787428,534.34,533.61,4.16078644]
["bitfinex-derivatives","BNBF0:USTF0",1724054198492,0.94457705,534.48,533.24,14.23688851]
["bitfinex-derivatives","BNBF0:USTF0",1724054237919,1.40144409,534.33,533.52,14.23810317]
["bitfinex-derivatives","BNBF0:USTF0",1724054285153,14.58820582,534.34,532.84,1.95599022]
["bitfinex-derivatives","BNBF0:USTF0",1724054337400,1.38280826,533.73,532.7,4.17445976]
["bitfinex-derivatives","BNBF0:USTF0",1724054384635,1.39185088,534.37,532.59,12.53601722]
["bitfinex-derivatives","BNBF0:USTF0",1724054427250,1.38638576,533.99,532.88,12.5481609]
["bitfinex-derivatives","BNBF0:USTF0",1724054466078,0.34407936,534.37,533.36,6.68883818]
["bitfinex-derivatives","BNBF0:USTF0",1724054487694,0.34404049,534.3,533.26,4.1648695]
["bitfinex-derivatives","BNBF0:USTF0",1724054541925,1.38638576,534.36,533.2,12.46640728]
["bitfinex-derivatives","BNBF0:USTF0",1724054573944,1.38914315,534.39,533.33,12.65592232]
["bitfinex-derivatives","BNBF0:USTF0",1724054629689,1.38914315,534.11,533.04,0.91834036]
["bitfinex-derivatives","BNBF0:USTF0",1724054661302,0.34429285,534.16,532.77,13.6582794]
["bitfinex-derivatives","BNBF0:USTF0",1724054688122,1.38914315,533.85,532.99,4.23617766]
["bitfinex-derivatives","BNBF0:USTF0",1724054752165,1.38914315,533.88,533.15,12.69279916]
["bitfinex-derivatives","BNBF0:USTF0",1724054814214,1.38914315,534.0,533.19,4.23498013]
["bitfinex-derivatives","BNBF0:USTF0",1724054838527,1.38914315,534.12,533.14,12.68202589]
["bitfinex-derivatives","BNBF0:USTF0",1724054858642,1.38914315,534.21,533.27,12.6726571]
["bitfinex-derivatives","BNBF0:USTF0",1724054936899,1.38914315,534.25,533.12,8.4428509]
["bitfinex-derivatives","BNBF0:USTF0",1724054942803,0.92181934,534.22,533.21,12.67406636]
["bitfinex-derivatives","BNBF0:USTF0",1724055024357,1.38914315,534.14,533.36,4.23013704]
["bitfinex-derivatives","BNBF0:USTF0",1724055027159,4.43436329,534.2,533.07,12.68215462]
["bitfinex-derivatives","BNBF0:USTF0",1724055092011,0.34417019,534.15,533.14,5.91047136]
["bitfinex-derivatives","BNBF0:USTF0",1724055138037,14.68225273,534.21,533.21,12.6797443]
["bitfinex-derivatives","BNBF0:USTF0",1724055175169,10.25746997,534.06,533.36,10.14037331]
["bitfinex-derivatives","BNBF0:USTF0",1724055224215,0.34367148,535.05,533.56,5.9054682]
["bitfinex-derivatives","BNBF0:USTF0",1724055264944,2.30315211,534.77,533.81,12.65590198]
["bitfinex-derivatives","BNBF0:USTF0",1724055318081,1.38619945,534.85,533.82,6.71802037]
["bitfinex-derivatives","BNBF0:USTF0",1724055349400,14.68846205,534.8,534.02,0.91657684]
["bitfinex-derivatives","BNBF0:USTF0",1724055372622,1.38619945,534.97,533.7,12.61996363]
["bitfinex-derivatives","BNBF0:USTF0",1724055432062,2.33419537,534.8,534.01,12.60174907]
["bitfinex-derivatives","BNBF0:USTF0",1724055455273,1.38619945,534.84,533.84,4.16637053]
["bitfinex-derivatives","BNBF0:USTF0",1724055522333,2.29905218,534.93,534.07,8.4440982]
["bitfinex-derivatives","BNBF0:USTF0",1724055541549,15.62466045,534.84,534.02,8.44538712]
["bitfinex-derivatives","BNBF0:USTF0",1724055578575,0.34383402,535.09,533.51,2.87431367]
["bitfinex-derivatives","BNBF0:USTF0",1724055628203,2.30929323,534.53,533.7,4.16835259]
["bitfinex-derivatives","BNBF0:USTF0",1724055664445,1.38619945,534.73,533.97,10.06513762]
["bitfinex-derivatives","BNBF0:USTF0",1724055709372,0.34397796,534.69,533.34,4.17660135]
["bitfinex-derivatives","BNBF0:USTF0",1724055773622,2.30271587,534.24,533.69,4.17783361]
["bitfinex-derivatives","BNBF0:USTF0",1724055822053,16.41486155,534.24,533.44,4.15964721]
["bitfinex-derivatives","BNBF0:USTF0",1724055859483,2.30362077,534.12,533.37,6.72993484]
["bitfinex-derivatives","BNBF0:USTF0",1724055867585,1.38619945,534.12,533.38,12.6400403]
["bitfinex-derivatives","BNBF0:USTF0",1724055946337,1.38619945,534.16,533.44,4.16042693]
["bitfinex-derivatives","BNBF0:USTF0",1724055957636,1.38619945,534.21,533.43,4.1600058]
["bitfinex-derivatives","BNBF0:USTF0",1724056030682,1.38619945,534.21,533.46,12.63561837]
["bitfinex-derivatives","BNBF0:USTF0",1724056053803,1.38619945,534.25,533.63,4.15767657]
["bitfinex-derivatives","BNBF0:USTF0",1724056113054,0.34393024,534.5,533.59,10.10254593]
["bitfinex-derivatives","BNBF0:USTF0",1724056134957,1.38619945,534.57,533.31,2.56173531]
["bitfinex-derivatives","BNBF0:USTF0",1724056202108,11.63586672,535.01,533.49,0.93036424]
["bitfinex-derivatives","BNBF0:USTF0",1724056224123,0.34383784,534.73,533.46,8.49325389]
["bitfinex-derivatives","BNBF0:USTF0",1724056257355,2.30358882,534.55,533.6,6.71007592]
["bitfinex-derivatives","BNBF0:USTF0",1724056306688,1.38619945,534.41,533.74,12.63701591]
["bitfinex-derivatives","BNBF0:USTF0",1724056371024,1.38619945,534.35,533.63,8.48219599]
["bitfinex-derivatives","BNBF0:USTF0",1724056405754,0.95741435,534.77,533.93,4.15158001]
["bitfinex-derivatives","BNBF0:USTF0",1724056455086,2.33016313,534.7,533.88,10.0550926]
["bitfinex-derivatives","BNBF0:USTF0",1724056460488,1.38619945,534.68,533.84,4.14899303]
["bitfinex-derivatives","BNBF0:USTF0",1724056505421,0.94986459,534.78,533.99,4.14870369]
["bitfinex-derivatives","BNBF0:USTF0",1724056557839,1.38619945,534.69,533.98,0.94294642]
["bitfinex-derivatives","BNBF0:USTF0",1724056601882,1.38619945,534.74,534.04,2.53636638]
["bitfinex-derivatives","BNBF0:USTF0",1724056668823,2.35607181,534.95,534.21,4.13405844]
["bitfinex-derivatives","BNBF0:USTF0",1724056725359,1.39983894,534.85,534.1,4.13251455]
["bitfinex-derivatives","BNBF0:USTF0",1724056752682,2.34559963,534.9,534.25,10.01259814]
["bitfinex-derivatives","BNBF0:USTF0",1724056772495,1.39983894,534.86,534.18,12.54058406]
["bitfinex-derivatives","BNBF0:USTF0",1724056834444,24.81166521,535.21,534.09,6.67352232]
["bitfinex-derivatives","BNBF0:USTF0",1724056855757,1.40116245,534.8,534.05,12.55009133]
["bitfinex-derivatives","BNBF0:USTF0",1724056917905,2.32847928,534.67,533.95,12.54399899]
["bitfinex-derivatives","BNBF0:USTF0",1724056941821,2.35523454,534.78,534.01,4.11887335]
["bitfinex-derivatives","BNBF0:USTF0",1724057009569,2.31424701,534.86,533.59,10.04800793]
["bitfinex-derivatives","BNBF0:USTF0",1724057030186,1.40116245,534.67,533.87,10.05070026]
["bitfinex-derivatives","BNBF0:USTF0",1724057114755,1.40116245,534.52,533.78,8.43183144]
["bitfinex-derivatives","BNBF0:USTF0",1724057124761,1.40116245,534.57,533.86,2.53120104]
["bitfinex-derivatives","BNBF0:USTF0",1724057163601,1.40116245,534.83,533.94,4.16500466]
["bitfinex-derivatives","BNBF0:USTF0",1724057218741,1.40116245,534.72,533.85,4.16592155]
["bitfinex-derivatives","BNBF0:USTF0",1724057266469,1.40116245,534.49,533.6,12.62702195]
["bitfinex-derivatives","BNBF0:USTF0",1724057300892,1.40116245,534.82,533.93,4.16307531]
["bitfinex-derivatives","BNBF0:USTF0",1724057365641,2.33316858,534.67,534.1,5.11181193]
["bitfinex-derivatives","BNBF0:USTF0",1724057380857,2.34523006,534.94,533.85,13.49157928]
["bitfinex-derivatives","BNBF0:USTF0",1724057454211,14.68363285,535.11,534.1,12.52967729]
["bitfinex-derivatives","BNBF0:USTF0",1724057472026,4.4394591,535.13,534.14,8.37524208]
["bitfinex-derivatives","BNBF0:USTF0",1724057540988,15.03152254,535.27,534.07,4.14415845]
["bitfinex-derivatives","BNBF0:USTF0",1724057562101,1.39991393,535.06,534.21,12.53096963]
["bitfinex-derivatives","BNBF0:USTF0",1724057633250,1.39991393,534.99,534.09,12.53271698]
["bitfinex-derivatives","BNBF0:USTF0",1724057656265,1.39991393,534.97,534.18,12.52747124]
["bitfinex-derivatives","BNBF0:USTF0",1724057684582,0.34366382,534.88,533.84,12.54711664]
["bitfinex-derivatives","BNBF0:USTF0",1724057743223,1.39991393,534.54,533.62,4.15071441]
["bitfinex-derivatives","BNBF0:USTF0",1724057777049,4.4418496,534.68,533.7,12.56976489]
["bitfinex-derivatives","BNBF0:USTF0",1724057829696,1.39991393,534.7,533.68,10.04687451]
["bitfinex-derivatives","BNBF0:USTF0",1724057863024,2.34808721,534.69,533.8,6.66102142]
["bitfinex-derivatives","BNBF0:USTF0",1724057911760,1.39991393,534.64,533.99,4.15208385]
["bitfinex-derivatives","BNBF0:USTF0",1724057975203,1.95178493,535.71,533.75,1.95182142]
["bitfinex-derivatives","BNBF0:USTF0",1724058023440,1.39991393,535.19,534.5,2.5012582]
["bitfinex-derivatives","BNBF0:USTF0",1724058066471,2.35494608,535.05,534.22,1.39482936]
["bitfinex-derivatives","BNBF0:USTF0",1724058072279,2.32195916,535.01,534.29,10.00490446]
["bitfinex-derivatives","BNBF0:USTF0",1724058157137,0.34349444,535.42,533.94,12.51731869]
["bitfinex-derivatives","BNBF0:USTF0",1724058173844,2.31224063,535.28,534.09,6.62492795]
["bitfinex-derivatives","BNBF0:USTF0",1724058247012,14.68281556,535.29,534.53,4.11631504]
["bitfinex-derivatives","BNBF0:USTF0",1724058276931,4.78382783,535.4,533.95,2.88652906]
["bitfinex-derivatives","BNBF0:USTF0",1724058342878,1.39747455,534.88,534.11,12.52328645]
["bitfinex-derivatives","BNBF0:USTF0",1724058363992,1.39747455,534.91,534.06,10.02488037]
["bitfinex-derivatives","BNBF0:USTF0",1724058392406,2.32294958,534.83,534.14,6.62249951]
["bitfinex-derivatives","BNBF0:USTF0",1724058451340,1.39747455,535.04,534.24,12.48186981]
["bitfinex-derivatives","BNBF0:USTF0",1724058484074,1.39747455,535.05,534.4,4.11427179]
["bitfinex-derivatives","BNBF0:USTF0",1724058535434,2.34720822,535.85,534.31,1.95087313]
["bitfinex-derivatives","BNBF0:USTF0",1724058571851,1.39747455,535.45,534.56,2.47186177]
["bitfinex-derivatives","BNBF0:USTF0",1724058624600,1.39747455,535.54,534.78,4.09561828]
["bitfinex-derivatives","BNBF0:USTF0",1724058649311,1.39747455,535.87,534.71,4.09141798]
["bitfinex-derivatives","BNBF0:USTF0",1724058701846,1.39747455,535.61,534.88,12.39787663]
["bitfinex-derivatives","BNBF0:USTF0",1724058744274,1.39747455,535.59,534.94,5.83587398]
["bitfinex-derivatives","BNBF0:USTF0",1724058795005,2.32474063,535.59,534.97,12.38943332]
["bitfinex-derivatives","BNBF0:USTF0",1724058836223,0.93808184,535.73,534.67,4.09923853]
["bitfinex-derivatives","BNBF0:USTF0",1724058896763,2.3393237,535.87,534.65,1.94998039]
["bitfinex-derivatives","BNBF0:USTF0",1724058925790,0.92792,535.73,534.84,9.94088043]
["bitfinex-derivatives","BNBF0:USTF0",1724058992655,1.39747455,535.7,534.74,4.08830761]
["bitfinex-derivatives","BNBF0:USTF0",1724059008668,1.39747455,535.65,534.61,1.39482936]
["bitfinex-derivatives","BNBF0:USTF0",1724059081023,1.39747455,535.38,534.64,12.41769437]
["bitfinex-derivatives","BNBF0:USTF0",1724059111749,1.39747455,535.34,534.53,8.34067749]
["bitfinex-derivatives","BNBF0:USTF0",1724059168597,1.39747455,535.78,534.7,1.39482936]
["bitfinex-derivatives","BNBF0:USTF0",1724059206025,1.39747455,535.69,534.9,6.55272755]
["bitfinex-derivatives","BNBF0:USTF0",1724059257966,0.34327687,535.63,534.47,2.47845232]
["bitfinex-derivatives","BNBF0:USTF0",1724059282187,1.39747455,535.35,534.6,4.09463275]
["bitfinex-derivatives","BNBF0:USTF0",1724059326411,1.39994461,535.44,534.69,5.05522221]
["bitfinex-derivatives","BNBF0:USTF0",1724059371946,2.32415225,535.43,534.28,8.37317428]
["bitfinex-derivatives","BNBF0:USTF0",1724059414470,1.39994461,535.22,534.53,4.10345419]
["bitfinex-derivatives","BNBF0:USTF0",1724059458006,1.39994461,535.31,534.31,12.47401869]
["bitfinex-derivatives","BNBF0:USTF0",1724059510042,1.39994461,535.31,534.49,12.45812911]
["bitfinex-derivatives","BNBF0:USTF0",1724059553163,2.33817965,535.32,534.45,8.35462263]
["bitfinex-derivatives","BNBF0:USTF0",1724059601601,1.39994461,535.5,534.67,4.0922109]
["bitfinex-derivatives","BNBF0:USTF0",1724059643332,10.24488966,536.13,534.69,9.92513733]
["bitfinex-derivatives","BNBF0:USTF0",1724059708971,1.39994461,536.19,535.12,5.81923033]
["bitfinex-derivatives","BNBF0:USTF0",1724059725076,1.39994461,536.21,535.15,9.88443282]
["bitfinex-derivatives","BNBF0:USTF0",1724059798535,1.39994461,536.35,535.4,2.44091469]
["bitfinex-derivatives","BNBF0:USTF0",1724059826456,0.34243586,537.04,535.5,2.42755261]
["bitfinex-derivatives","BNBF0:USTF0",1724059887206,2.32288708,536.8,535.84,5.77818125]
["bitfinex-derivatives","BNBF0:USTF0",1724059919625,0.34252431,536.99,535.57,2.88508063]
["bitfinex-derivatives","BNBF0:USTF0",1724059985774,2.31517079,536.7,535.36,4.05994228]
["bitfinex-derivatives","BNBF0:USTF0",1724060006592,1.39994461,536.49,535.38,4.06099952]
["bitfinex-derivatives","BNBF0:USTF0",1724060044620,2.34940033,536.52,535.57,4.05888887]
["bitfinex-derivatives","BNBF0:USTF0",1724060097058,1.39994461,536.42,535.56,4.06115946]
["bitfinex-derivatives","BNBF0:USTF0",1724060140789,0.3424689,536.87,535.76,12.27543847]
["bitfinex-derivatives","BNBF0:USTF0",1724060184630,1.39994461,536.83,535.77,2.43039584]
["bitfinex-derivatives","BNBF0:USTF0",1724060232272,14.66698846,536.98,535.56,12.29683084]
["bitfinex-derivatives","BNBF0:USTF0",1724060272501,10.23806204,536.72,535.6,2.88254054]
["bitfinex-derivatives","BNBF0:USTF0",1724060302824,1.3933704,536.55,535.6,2.88254054]
["bitfinex-derivatives","BNBF0:USTF0",1724060386882,1.3933704,536.54,535.57,4.08019576]
["bitfinex-derivatives","BNBF0:USTF0",1724060418003,1.3933704,537.24,535.47,2.89954858]
["bitfinex-derivatives","BNBF0:USTF0",1724060475146,1.3933704,536.97,535.63,2.89117551]
["bitfinex-derivatives","BNBF0:USTF0",1724060512677,1.3933704,536.65,535.57,2.86519795]
["bitfinex-derivatives","BNBF0:USTF0",1724060591301,0.34270257,536.59,535.43,2.89655402]
["bitfinex-derivatives","BNBF0:USTF0",1724060617424,0.34265967,536.59,535.31,4.07889935]
["bitfinex-derivatives","BNBF0:USTF0",1724060680173,0.34241452,537.2,534.99,1.88757659]
["bitfinex-derivatives","BNBF0:USTF0",1724060705189,1.73246412,537.03,535.5,2.30906422]
["bitfinex-derivatives","BNBF0:USTF0",1724060763031,1.39007182,536.51,535.14,6.56868062]
["bitfinex-derivatives","BNBF0:USTF0",1724060800755,0.34311916,536.11,534.06,1.89028622]
["bitfinex-derivatives","BNBF0:USTF0",1724060846289,0.95425693,536.05,534.89,4.13456862]
["bitfinex-derivatives","BNBF0:USTF0",1724060886212,0.34367988,535.44,533.41,9.36093831]
["bitfinex-derivatives","BNBF0:USTF0",1724060935749,0.91288951,535.48,533.81,4.15959683]
["bitfinex-derivatives","BNBF0:USTF0",1724060956374,2.21523678,534.89,533.32,1.95443398]
["bitfinex-derivatives","BNBF0:USTF0",1724061005298,0.34420168,534.18,532.45,0.93905531]
["bitfinex-derivatives","BNBF0:USTF0",1724061036622,0.34439466,534.01,532.67,1.95666842]
["bitfinex-derivatives","BNBF0:USTF0",1724061086341,0.34414887,534.28,532.97,5.9578116]
["bitfinex-derivatives","BNBF0:USTF0",1724061117462,1.39007182,535.18,533.15,6.66939828]
["bitfinex-derivatives","BNBF0:USTF0",1724061169394,0.34390268,534.51,533.43,8.45145623]
["bitfinex-derivatives","BNBF0:USTF0",1724061197407,14.1825543,534.72,533.24,5.93788448]
["bitfinex-derivatives","BNBF0:USTF0",1724061251753,0.3438324,534.72,533.44,1.95342832]
["bitfinex-derivatives","BNBF0:USTF0",1724061277176,1.73405726,534.29,533.03,1.38445819]
["bitfinex-derivatives","BNBF0:USTF0",1724061339516,0.34437972,534.03,532.33,8.51339803]
["bitfinex-derivatives","BNBF0:USTF0",1724061363332,0.34414581,534.4,532.99,4.17988609]
["bitfinex-derivatives","BNBF0:USTF0",1724061421577,0.34442626,533.87,532.56,1.95660424]
["bitfinex-derivatives","BNBF0:USTF0",1724061451795,0.34454278,533.76,532.49,2.88841805]
["bitfinex-derivatives","BNBF0:USTF0",1724061512643,11.56764955,533.64,532.19,1.9585864]
["bitfinex-derivatives","BNBF0:USTF0",1724061553386,0.34492649,533.15,531.84,2.90562484]
["bitfinex-derivatives","BNBF0:USTF0",1724061600121,0.3446709,533.68,531.95,4.17419551]
["bitfinex-derivatives","BNBF0:USTF0",1724061621143,1.96130923,533.1,531.24,8.64364324]
["bitfinex-derivatives","BNBF0:USTF0",1724061666067,0.34466205,533.64,531.76,0.9402738]
["bitfinex-derivatives","BNBF0:USTF0",1724061708605,0.93573198,534.3,532.39,1.38445819]
["bitfinex-derivatives","BNBF0:USTF0",1724061760327,1.39007182,534.08,533.01,12.70108519]
["bitfinex-derivatives","BNBF0:USTF0",1724061793052,0.34443474,533.82,532.57,4.16596532]
["bitfinex-derivatives","BNBF0:USTF0",1724061847901,0.34478467,533.49,532.13,2.88357061]
["bitfinex-derivatives","BNBF0:USTF0",1724061881219,0.34491743,533.14,531.6,2.88235268]
["bitfinex-derivatives","BNBF0:USTF0",1724061945359,0.95513936,532.3,530.01,10.23786686]
["bitfinex-derivatives","BNBF0:USTF0",1724061964576,0.34544342,532.65,530.77,14.26397101]
["bitfinex-derivatives","BNBF0:USTF0",1724061985083,1.96255358,532.96,530.55,6.02086669]
["bitfinex-derivatives","BNBF0:USTF0",1724062051331,1.73557018,532.6,530.81,2.89454712]
["bitfinex-derivatives","BNBF0:USTF0",1724062072740,1.73556441,532.06,530.81,2.89454712]
["bitfinex-derivatives","BNBF0:USTF0",1724062137284,0.34573493,531.76,530.67,5.16544375]
["bitfinex-derivatives","BNBF0:USTF0",1724062152294,4.74463197,532.08,530.67,6.03676419]
["bitfinex-derivatives","BNBF0:USTF0",1724062211427,4.39662986,532.03,530.84,6.82508643]
["bitfinex-derivatives","BNBF0:USTF0",1724062246654,1.39007182,531.86,530.8,12.8492486]
["bitfinex-derivatives","BNBF0:USTF0",1724062291979,1.39007182,533.19,531.26,6.9014065]
["bitfinex-derivatives","BNBF0:USTF0",1724062327411,0.3445156,533.93,531.74,12.70489722]
["bitfinex-derivatives","BNBF0:USTF0",1724062376340,1.38445826,533.42,531.54,12.77549824]
["bitfinex-derivatives","BNBF0:USTF0",1724062426273,0.34516784,532.59,531.49,2.88109882]
["bitfinex-derivatives","BNBF0:USTF0",1724062458601,0.34478593,533.22,532.09,4.19683446]
["bitfinex-derivatives","BNBF0:USTF0",1724062511033,0.34466248,533.33,532.31,12.74962858]
["bitfinex-derivatives","BNBF0:USTF0",1724062540148,1.38445826,533.52,532.37,12.74015026]
["bitfinex-derivatives","BNBF0:USTF0",1724062561171,1.38445826,533.55,532.6,10.11016308]
["bitfinex-derivatives","BNBF0:USTF0",1724062619807,1.38445826,533.2,532.19,4.19416006]
["bitfinex-derivatives","BNBF0:USTF0",1724062642625,1.38445826,533.12,532.21,12.76321551]
["bitfinex-derivatives","BNBF0:USTF0",1724062711577,1.38445826,533.21,531.99,6.82227579]
["bitfinex-derivatives","BNBF0:USTF0",1724062729088,10.49184413,533.39,531.7,2.90640126]
["bitfinex-derivatives","BNBF0:USTF0",1724062799934,14.54904783,533.79,531.85,12.75899163]
["bitfinex-derivatives","BNBF0:USTF0",1724062814652,0.34470813,533.43,532.05,12.75902228]
["bitfinex-derivatives","BNBF0:USTF0",1724062881794,11.52425367,533.42,532.12,2.91246943]
["bitfinex-derivatives","BNBF0:USTF0",1724062915226,0.34450198,533.63,532.64,4.19176908]
["bitfinex-derivatives","BNBF0:USTF0",1724062962767,0.34420424,534.19,532.65,4.178853]
["bitfinex-derivatives","BNBF0:USTF0",1724063006387,1.38445826,534.53,532.99,12.63018005]
["bitfinex-derivatives","BNBF0:USTF0",1724063050509,1.38445826,534.81,533.52,4.16665451]
["bitfinex-derivatives","BNBF0:USTF0",1724063100140,1.38445826,535.0,533.67,2.57036778]
["bitfinex-derivatives","BNBF0:USTF0",1724063133257,10.18400896,534.85,533.83,12.57409404]
["bitfinex-derivatives","BNBF0:USTF0",1724063154774,1.38445826,534.57,533.91,12.57654125]
["bitfinex-derivatives","BNBF0:USTF0",1724063206715,1.38445826,535.06,533.98,12.54659759]
["bitfinex-derivatives","BNBF0:USTF0",1724063242535,1.38445826,534.93,533.96,4.14954016]
["bitfinex-derivatives","BNBF0:USTF0",1724063302082,0.93362035,534.97,534.02,2.89408681]
["bitfinex-derivatives","BNBF0:USTF0",1724063328715,1.38445826,535.3,534.1,1.95210426]
["bitfinex-derivatives","BNBF0:USTF0",1724063395140,0.34362533,535.17,533.93,6.70476408]
["bitfinex-derivatives","BNBF0:USTF0",1724063415563,1.38445826,534.99,533.95,2.86762042]
["bitfinex-derivatives","BNBF0:USTF0",1724063481099,0.34393091,534.6,533.45,1.95425106]
["bitfinex-derivatives","BNBF0:USTF0",1724063521236,1.38445826,534.36,533.21,4.15171671]
["bitfinex-derivatives","BNBF0:USTF0",1724063574681,0.34401746,534.38,533.31,4.14953773]
["bitfinex-derivatives","BNBF0:USTF0",1724063606495,0.91951585,534.15,533.0,4.15202347]
["bitfinex-derivatives","BNBF0:USTF0",1724063657252,0.34411957,534.24,533.1,2.59104227]
["bitfinex-derivatives","BNBF0:USTF0",1724063691991,0.34398494,534.3,533.31,9.95593211]
["bitfinex-derivatives","BNBF0:USTF0",1724063740530,14.70882374,534.41,533.48,12.51030128]
["bitfinex-derivatives","BNBF0:USTF0",1724063781948,0.93290364,534.56,533.58,5.8173065]
["bitfinex-derivatives","BNBF0:USTF0",1724063785857,0.94430576,534.6,533.53,8.39484358]
["bitfinex-derivatives","BNBF0:USTF0",1724063852606,2.30882044,534.55,533.45,4.11344455]
["bitfinex-derivatives","BNBF0:USTF0",1724063900543,1.38445826,534.65,533.56,9.91329447]
["bitfinex-derivatives","BNBF0:USTF0",1724063941976,0.34388448,534.56,533.65,9.92687696]
["bitfinex-derivatives","BNBF0:USTF0",1724063960687,1.38445826,534.66,533.69,4.10952242]
["bitfinex-derivatives","BNBF0:USTF0",1724064025928,0.34373369,534.75,533.76,12.45438421]
["bitfinex-derivatives","BNBF0:USTF0",1724064046639,0.34376051,535.15,533.75,2.87976132]
["bitfinex-derivatives","BNBF0:USTF0",1724064107666,0.34366931,534.79,533.85,2.9105809]
["bitfinex-derivatives","BNBF0:USTF0",1724064131687,1.3988291,534.68,533.77,4.09150668]
["bitfinex-derivatives","BNBF0:USTF0",1724064209357,0.34402455,534.45,533.28,2.87753132]
["bitfinex-derivatives","BNBF0:USTF0",1724064228063,1.3988291,534.3,533.24,2.90676382]
["bitfinex-derivatives","BNBF0:USTF0",1724064308820,11.66634439,534.26,533.26,4.10075959]
["bitfinex-derivatives","BNBF0:USTF0",1724064319730,1.38445826,534.33,533.27,12.44006941]
["bitfinex-derivatives","BNBF0:USTF0",1724064355857,4.44430982,534.13,533.24,12.47129313]
["bitfinex-derivatives","BNBF0:USTF0",1724064407094,0.95598449,534.4,533.35,8.36818334]
["bitfinex-derivatives","BNBF0:USTF0",1724064474127,2.32460989,534.5,533.44,4.10272258]
["bitfinex-derivatives","BNBF0:USTF0",1724064519563,1.3988291,534.33,533.56,4.10492766]
["bitfinex-derivatives","BNBF0:USTF0",1724064557388,2.32547924,534.76,533.78,4.08247712]
["bitfinex-derivatives","BNBF0:USTF0",1724064614237,1.3988291,534.61,533.76,4.05785343]
["bitfinex-derivatives","BNBF0:USTF0",1724064647064,0.34386132,534.62,533.55,5.73640526]
["bitfinex-derivatives","BNBF0:USTF0",1724064697191,1.3988291,534.51,533.65,9.82156188]
["bitfinex-derivatives","BNBF0:USTF0",1724064735511,1.3988291,534.6,533.74,8.29393501]
["bitfinex-derivatives","BNBF0:USTF0",1724064756026,2.31314984,534.72,533.77,9.77875806]
["bitfinex-derivatives","BNBF0:USTF0",1724064819766,0.34373227,534.88,533.83,2.87997249]
["bitfinex-derivatives","BNBF0:USTF0",1724064859195,1.3977139,534.55,533.79,1.95380304]
["bitfinex-derivatives","BNBF0:USTF0",1724064935445,0.34392313,534.59,533.37,12.35058517]
["bitfinex-derivatives","BNBF0:USTF0",1724064956856,1.74145741,534.93,533.61,12.32375021]
["bitfinex-derivatives","BNBF0:USTF0",1724064987282,0.34382638,534.65,533.56,6.69054399]
["bitfinex-derivatives","BNBF0:USTF0",1724065042433,0.3439557,534.45,533.47,4.05822168]
["bitfinex-derivatives","BNBF0:USTF0",1724065104674,1.40018487,534.39,533.52,1.9540956]
["bitfinex-derivatives","BNBF0:USTF0",1724065167314,2.35907082,534.33,533.34,9.84022267]
["bitfinex-derivatives","BNBF0:USTF0",1724065208350,0.94636297,534.56,533.48,1.95439739]
["bitfinex-derivatives","BNBF0:USTF0",1724065251879,0.34371272,534.94,533.63,8.31720935]
["bitfinex-derivatives","BNBF0:USTF0",1724065293303,1.40018487,534.76,533.73,12.34270915]
["bitfinex-derivatives","BNBF0:USTF0",1724065298205,1.40018487,534.75,533.85,4.04800234]
["bitfinex-derivatives","BNBF0:USTF0",1724065376467,5.84091635,534.56,533.64,9.81768593]
["bitfinex-derivatives","BNBF0:USTF0",1724065385572,1.39881115,534.55,533.59,2.89983704]
["bitfinex-derivatives","BNBF0:USTF0",1724065465745,4.78662396,534.65,533.22,4.05495171]
["bitfinex-derivatives","BNBF0:USTF0",1724065487346,1.39881115,534.63,533.42,8.30049863]
["bitfinex-derivatives","BNBF0:USTF0",1724065544897,0.34341084,535.37,533.91,12.25118312]
["bitfinex-derivatives","BNBF0:USTF0",1724065572815,1.39881115,535.22,534.1,4.0102646]
["bitfinex-derivatives","BNBF0:USTF0",1724065642971,0.94913551,535.24,534.13,1.95162074]
["bitfinex-derivatives","BNBF0:USTF0",1724065666381,1.3943905,535.07,534.2,4.02477134]
["bitfinex-derivatives","BNBF0:USTF0",1724065702004,1.3943905,535.33,534.29,4.01910089]
["bitfinex-derivatives","BNBF0:USTF0",1724065760431,1.3943905,535.56,534.44,5.69643983]
["bitfinex-derivatives","BNBF0:USTF0",1724065784951,16.08790445,535.49,534.39,1.95058153]
["bitfinex-derivatives","BNBF0:USTF0",1724065881218,11.65097739,535.18,534.46,9.7402888]
["bitfinex-derivatives","BNBF0:USTF0",1724065897228,0.3436462,535.14,533.95,1.95246021]
["bitfinex-derivatives","BNBF0:USTF0",1724065937853,1.3943905,535.59,534.13,6.58238209]
["bitfinex-derivatives","BNBF0:USTF0",1724065989695,0.34332991,535.47,534.41,4.03900353]
["bitfinex-derivatives","BNBF0:USTF0",1724066039946,1.3943905,535.09,534.36,9.765958]
["bitfinex-derivatives","BNBF0:USTF0",1724066085653,0.3432659,535.44,534.55,12.29362603]
["bitfinex-derivatives","BNBF0:USTF0",1724066159211,0.93434363,534.84,533.79,1.39789079]
["bitfinex-derivatives","BNBF0:USTF0",1724066214549,1.39769541,534.75,533.71,2.86622115]
["bitfinex-derivatives","BNBF0:USTF0",1724066245576,0.34390468,534.58,533.52,8.31735457]
["bitfinex-derivatives","BNBF0:USTF0",1724066259776,1.39769541,534.41,533.52,9.78805211]
["bitfinex-derivatives","BNBF0:USTF0",1724066330225,2.32171159,534.61,533.7,5.72941993]
["bitfinex-derivatives","BNBF0:USTF0",1724066349237,0.34377768,534.62,533.69,1.95368421]
["bitfinex-derivatives","BNBF0:USTF0",1724066418987,1.39769541,534.75,533.62,12.37246258]
["bitfinex-derivatives","BNBF0:USTF0",1724066440008,1.39769541,534.67,533.65,12.35285362]
["bitfinex-derivatives","BNBF0:USTF0",1724066511147,1.39769541,534.64,533.79,4.05578989]
["bitfinex-derivatives","BNBF0:USTF0",1724066526560,11.66081621,534.77,533.69,2.89482902]
["bitfinex-derivatives","BNBF0:USTF0",1724066615135,1.39769541,534.38,533.57,4.05952285]
["bitfinex-derivatives","BNBF0:USTF0",1724066628460,2.33937125,534.47,533.5,1.95460779]
["bitfinex-derivatives","BNBF0:USTF0",1724066671773,1.39769541,534.32,533.49,4.06141963]
["bitfinex-derivatives","BNBF0:USTF0",1724066716603,0.34413795,534.19,533.01,8.34792179]
["bitfinex-derivatives","BNBF0:USTF0",1724066761035,1.39769541,534.11,533.01,5.7554005]
["bitfinex-derivatives","BNBF0:USTF0",1724066809969,1.39769541,533.7,532.82,5.76560299]
["bitfinex-derivatives","BNBF0:USTF0",1724066874220,1.39769541,533.53,532.53,4.07843016]
["bitfinex-derivatives","BNBF0:USTF0",1724066885631,4.77651134,533.67,532.79,9.8475347]
["bitfinex-derivatives","BNBF0:USTF0",1724066971691,1.39769541,533.33,532.4,12.48301958]
["bitfinex-derivatives","BNBF0:USTF0",1724066986111,1.39769541,533.43,532.46,8.39802844]
["bitfinex-derivatives","BNBF0:USTF0",1724067059453,15.04436184,534.26,532.72,4.07449633]
["bitfinex-derivatives","BNBF0:USTF0",1724067075355,1.39769541,534.01,532.74,9.83375127]
["bitfinex-derivatives","BNBF0:USTF0",1724067138393,0.34418,534.05,533.02,2.59635049]
["bitfinex-derivatives","BNBF0:USTF0",1724067160107,2.31739692,533.9,533.01,9.8330672]
["bitfinex-derivatives","BNBF0:USTF0",1724067188633,2.3204882,533.84,532.76,12.43205354]
["bitfinex-derivatives","BNBF0:USTF0",1724067243168,1.74193408,534.06,533.02,4.07320122]
["bitfinex-derivatives","BNBF0:USTF0",1724067274500,1.39769541,533.97,533.07,12.42438212]
["bitfinex-derivatives","BNBF0:USTF0",1724067323647,0.34383096,534.66,533.3,1.39789079]
["bitfinex-derivatives","BNBF0:USTF0",1724067352149,0.3437031,534.84,533.66,4.06763022]
["bitfinex-derivatives","BNBF0:USTF0",1724067412084,2.34258401,534.53,533.64,12.38598803]
["bitfinex-derivatives","BNBF0:USTF0",1724067438106,0.94935,535.06,533.55,2.87535523]
["bitfinex-derivatives","BNBF0:USTF0",1724067519261,2.68277188,534.52,533.59,12.39436001]
["bitfinex-derivatives","BNBF0:USTF0",1724067521261,14.6974446,534.5,533.66,12.39350373]
["bitfinex-derivatives","BNBF0:USTF0",1724067588305,1.39769541,534.22,533.5,4.0890994]
["bitfinex-derivatives","BNBF0:USTF0",1724067625927,0.34412697,534.21,533.26,4.09358692]
["bitfinex-derivatives","BNBF0:USTF0",1724067681868,1.39769541,534.36,533.39,12.40901779]
["bitfinex-derivatives","BNBF0:USTF0",1724067710797,15.04690544,534.49,533.57,4.08861655]
["bitfinex-derivatives","BNBF0:USTF0",1724067779759,1.40236988,534.26,533.58,4.08854216]
["bitfinex-derivatives","BNBF0:USTF0",1724067804378,2.32047699,534.29,533.65,5.03960965]
["bitfinex-derivatives","BNBF0:USTF0",1724067872131,11.66785326,534.41,533.7,4.08527152]
["bitfinex-derivatives","BNBF0:USTF0",1724067903455,1.40236988,534.31,533.7,5.73010741]
["bitfinex-derivatives","BNBF0:USTF0",1724067964091,0.34364434,534.96,533.81,4.0796743]
["bitfinex-derivatives","BNBF0:USTF0",1724067992408,1.40236988,535.14,534.07,9.77968364]
["bitfinex-derivatives","BNBF0:USTF0",1724068049344,2.34002082,535.33,534.2,2.8750568]
["bitfinex-derivatives","BNBF0:USTF0",1724068081358,0.34322547,535.62,534.33,5.67466085]
["bitfinex-derivatives","BNBF0:USTF0",1724068135293,0.9231809,535.49,534.43,1.95080022]
["bitfinex-derivatives","BNBF0:USTF0",1724068165923,1.40236988,535.18,534.43,1.95080022]
["bitfinex-derivatives","BNBF0:USTF0",1724068215137,0.34313876,535.86,534.49,9.72278592]
["bitfinex-derivatives","BNBF0:USTF0",1724068259275,0.94146504,536.02,534.76,0.92475983]
["bitfinex-derivatives","BNBF0:USTF0",1724068304192,10.5939962,535.88,534.81,9.71664725]
["bitfinex-derivatives","BNBF0:USTF0",1724068347024,1.40236988,535.7,534.98,0.94733476]
["bitfinex-derivatives","BNBF0:USTF0",1724068416877,1.40236988,535.6,534.7,1.94991665]
["bitfinex-derivatives","BNBF0:USTF0",1724068449294,14.68783106,535.69,534.89,4.05464472]
["bitfinex-derivatives","BNBF0:USTF0",1724068522849,2.32995639,536.1,534.98,4.04006187]
["bitfinex-derivatives","BNBF0:USTF0",1724068545166,1.40236988,536.15,535.11,6.56704597]
["bitfinex-derivatives","BNBF0:USTF0",1724068607609,1.40236988,536.57,535.33,5.72927356]
["bitfinex-derivatives","BNBF0:USTF0",1724068630520,0.34259221,536.49,535.44,12.28238848]
["bitfinex-derivatives","BNBF0:USTF0",1724068691370,1.40236988,537.62,536.08,1.85659129]
["bitfinex-derivatives","BNBF0:USTF0",1724068718080,0.34170638,538.25,536.56,0.93186223]
["bitfinex-derivatives","BNBF0:USTF0",1724068778635,1.40236988,537.67,536.54,1.94284066]
["bitfinex-derivatives","BNBF0:USTF0",1724068800049,1.40236988,537.58,536.34,2.8580409]
["bitfinex-derivatives","BNBF0:USTF0",1724068838378,0.34231068,537.24,536.1,2.89751308]
["bitfinex-derivatives","BNBF0:USTF0",1724068884716,10.22240004,539.17,536.68,1.85422512]
["bitfinex-derivatives","BNBF0:USTF0",1724068927550,0.34176493,538.33,536.7,3.98652636]
["bitfinex-derivatives","BNBF0:USTF0",1724068973780,1.40236988,537.8,536.75,1.94172049]
["bitfinex-derivatives","BNBF0:USTF0",1724069024407,0.34219064,537.22,536.24,1.94451429]
["bitfinex-derivatives","BNBF0:USTF0",1724069070437,1.38695627,537.13,536.09,2.86544316]
["bitfinex-derivatives","BNBF0:USTF0",1724069136387,1.38695627,537.2,536.35,5.6667201]
["bitfinex-derivatives","BNBF0:USTF0",1724069145489,1.38695627,537.22,536.21,8.15291527]
["bitfinex-derivatives","BNBF0:USTF0",1724069225656,0.34183507,537.78,536.48,3.99374461]
["bitfinex-derivatives","BNBF0:USTF0",1724069236056,0.34183614,537.71,536.59,1.38031434]
["bitfinex-derivatives","BNBF0:USTF0",1724069267978,0.34169542,538.1,536.69,8.07377289]
["bitfinex-derivatives","BNBF0:USTF0",1724069332618,0.34206806,537.73,536.34,1.94352786]
["bitfinex-derivatives","BNBF0:USTF0",1724069356836,0.93715989,537.53,536.34,1.94352786]
["bitfinex-derivatives","BNBF0:USTF0",1724069426994,0.34181254,537.83,536.76,2.87149294]
["bitfinex-derivatives","BNBF0:USTF0",1724069446006,1.39347587,537.68,536.76,2.87149294]
["bitfinex-derivatives","BNBF0:USTF0",1724069508859,10.57555913,537.84,536.38,1.94279547]
["bitfinex-derivatives","BNBF0:USTF0",1724069542785,0.34205935,537.55,536.17,3.92765718]
["bitfinex-derivatives","BNBF0:USTF0",1724069598125,1.39120564,537.43,536.34,1.94377211]
["bitfinex-derivatives","BNBF0:USTF0",1724069643751,1.39120564,537.49,536.58,3.91905756]
["bitfinex-derivatives","BNBF0:USTF0",1724069689277,0.94867979,537.09,536.31,12.04519838]
["bitfinex-derivatives","BNBF0:USTF0",1724069731110,1.38959179,537.32,535.87,2.85532844]
["bitfinex-derivatives","BNBF0:USTF0",1724069778245,2.37849798,537.31,535.76,12.11359595]
["bitfinex-derivatives","BNBF0:USTF0",1724069801169,1.38874062,537.0,535.72,1.37420097]
["bitfinex-derivatives","BNBF0:USTF0",1724069853408,1.38874062,537.19,536.21,9.6016666]
["bitfinex-derivatives","BNBF0:USTF0",1724069890831,0.3423422,537.17,536.03,1.94450524]
["bitfinex-derivatives","BNBF0:USTF0",1724069973499,2.33337792,536.78,536.02,1.94559237]
["bitfinex-derivatives","BNBF0:USTF0",1724070011527,4.77513504,536.52,535.49,2.88338223]
["bitfinex-derivatives","BNBF0:USTF0",1724070086080,10.5933825,536.09,534.98,1.94911576]
["bitfinex-derivatives","BNBF0:USTF0",1724070108100,0.34305497,535.9,534.87,2.88807403]
["bitfinex-derivatives","BNBF0:USTF0",1724070181054,0.93495621,536.08,535.13,3.98431863]
["bitfinex-derivatives","BNBF0:USTF0",1724070205073,1.39169149,536.11,535.09,1.94885197]
["bitfinex-derivatives","BNBF0:USTF0",1724070271826,1.39169149,536.13,535.1,1.948161]
["bitfinex-derivatives","BNBF0:USTF0",1724070310552,2.32944665,536.02,535.24,4.00072744]
["bitfinex-derivatives","BNBF0:USTF0",1724070362189,0.34270004,536.48,535.34,12.21383388]
["bitfinex-derivatives","BNBF0:USTF0",1724070397710,0.34252684,536.79,535.44,1.94599129]
["bitfinex-derivatives","BNBF0:USTF0",1724070442142,24.77112649,536.84,535.81,12.16857326]
["bitfinex-derivatives","BNBF0:USTF0",1724070463461,1.39051406,536.83,535.9,9.66006142]
["bitfinex-derivatives","BNBF0:USTF0",1724070507895,1.39051406,537.11,536.0,1.94493994]
["bitfinex-derivatives","BNBF0:USTF0",1724070549220,1.39051406,537.14,536.2,12.11866558]
["bitfinex-derivatives","BNBF0:USTF0",1724070607650,1.39051406,536.95,536.2,2.87631952]
["bitfinex-derivatives","BNBF0:USTF0",1724070647488,1.39051406,537.23,535.87,1.9455833]
["bitfinex-derivatives","BNBF0:USTF0",1724070704424,1.39051406,537.56,536.08,3.96875154]
["bitfinex-derivatives","BNBF0:USTF0",1724070738759,1.39051406,537.53,536.27,12.11182274]
["bitfinex-derivatives","BNBF0:USTF0",1724070807394,0.91313379,537.49,536.33,1.94407977]
["bitfinex-derivatives","BNBF0:USTF0",1724070824617,1.39051406,537.45,536.49,9.64634194]
["bitfinex-derivatives","BNBF0:USTF0",1724070914789,1.39051406,537.07,536.34,2.88686378]
["bitfinex-derivatives","BNBF0:USTF0",1724070945314,4.42344551,537.59,536.41,5.6812069]
["bitfinex-derivatives","BNBF0:USTF0",1724071020775,1.39176253,537.54,536.37,2.85173496]
["bitfinex-derivatives","BNBF0:USTF0",1724071062199,1.39051406,537.68,536.43,3.97527954]
["bitfinex-derivatives","BNBF0:USTF0",1724071115325,0.3426758,536.7,534.16,12.29130825]
["bitfinex-derivatives","BNBF0:USTF0",1724071151958,1.39051406,536.67,535.52,4.00442985]
["bitfinex-derivatives","BNBF0:USTF0",1724071158863,2.32293363,536.72,535.59,4.00181579]
["bitfinex-derivatives","BNBF0:USTF0",1724071218700,0.34216382,537.35,535.96,3.98942668]
["bitfinex-derivatives","BNBF0:USTF0",1724071259423,0.93518174,537.33,536.02,12.21210705]
["bitfinex-derivatives","BNBF0:USTF0",1724071297541,1.39051406,537.21,535.8,3.99976009]
["bitfinex-derivatives","BNBF0:USTF0",1724071344875,4.42626839,537.13,535.64,12.27760507]
["bitfinex-derivatives","BNBF0:USTF0",1724071381107,1.39051406,536.88,535.52,13.6712689]
["bitfinex-derivatives","BNBF0:USTF0",1724071432630,1.39051406,536.8,535.92,12.2848404]
["bitfinex-derivatives","BNBF0:USTF0",1724071473769,2.32592725,536.92,535.91,2.88630157]
["bitfinex-derivatives","BNBF0:USTF0",1724071501883,1.39051406,536.78,535.93,2.87204568]
["bitfinex-derivatives","BNBF0:USTF0",1724071575537,10.51471818,536.82,535.46,2.89003851]
["bitfinex-derivatives","BNBF0:USTF0",1724071603461,0.3424978,536.82,535.48,1.94672609]
["bitfinex-derivatives","BNBF0:USTF0",1724071667413,0.342275,537.35,535.89,4.00929317]
["bitfinex-derivatives","BNBF0:USTF0",1724071689428,0.92891818,537.02,535.98,4.00917087]
["bitfinex-derivatives","BNBF0:USTF0",1724071764071,0.34229927,537.14,536.11,1.94449618]
["bitfinex-derivatives","BNBF0:USTF0",1724071791798,1.39051406,537.35,536.26,12.24137972]
["bitfinex-derivatives","BNBF0:USTF0",1724071851636,1.39051406,537.55,536.39,4.0113898]
["bitfinex-derivatives","BNBF0:USTF0",1724071884751,1.39051406,537.44,536.56,9.72727635]
["bitfinex-derivatives","BNBF0:USTF0",1724071943494,14.16077908,537.53,536.63,4.01491029]
["bitfinex-derivatives","BNBF0:USTF0",1724071995826,1.39051406,537.37,536.63,9.73191422]
["bitfinex-derivatives","BNBF0:USTF0",1724072037754,2.32833761,537.47,536.62,8.22865424]
["bitfinex-derivatives","BNBF0:USTF0",1724072090289,1.39051406,537.77,536.68,4.01098516]
["bitfinex-derivatives","BNBF0:USTF0",1724072134212,2.30482998,537.48,536.75,4.01082707]
["bitfinex-derivatives","BNBF0:USTF0",1724072154131,0.34178555,537.87,536.84,4.00573841]
["bitfinex-derivatives","BNBF0:USTF0",1724072208968,14.98321436,537.55,536.21,1.94396213]
["bitfinex-derivatives","BNBF0:USTF0",1724072244693,0.9311113,537.37,536.25,1.94392593]
["bitfinex-derivatives","BNBF0:USTF0",1724072304856,0.34188962,537.72,536.53,4.00665581]
["bitfinex-derivatives","BNBF0:USTF0",1724072329582,0.34175247,537.97,536.79,9.72405371]
["bitfinex-derivatives","BNBF0:USTF0",1724072406429,1.39147942,537.73,536.93,5.73204258]
["bitfinex-derivatives","BNBF0:USTF0",1724072428947,2.33174328,537.89,536.76,4.00549854]
["bitfinex-derivatives","BNBF0:USTF0",1724072494304,0.3413585,538.74,537.23,3.98186909]
["bitfinex-derivatives","BNBF0:USTF0",1724072514417,1.39147942,538.48,537.31,2.33790925]
["bitfinex-derivatives","BNBF0:USTF0",1724072580277,0.34150716,538.32,537.32,1.94055652]
["bitfinex-derivatives","BNBF0:USTF0",1724072615403,1.39147942,538.64,537.43,12.12070166]
["bitfinex-derivatives","BNBF0:USTF0",1724072680645,0.34124486,538.55,537.59,8.1324689]
["bitfinex-derivatives","BNBF0:USTF0",1724072731784,1.38558386,538.54,537.57,3.96902791]
["bitfinex-derivatives","BNBF0:USTF0",1724072785822,1.38558386,538.79,537.73,3.80452483]
["bitfinex-derivatives","BNBF0:USTF0",1724072792120,1.38558386,538.76,537.73,2.42840601]
["bitfinex-derivatives","BNBF0:USTF0",1724072881778,1.38558386,539.18,538.16,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1724072908495,1.38558386,539.36,538.25,11.97724193]
["bitfinex-derivatives","BNBF0:USTF0",1724072969432,1.38558386,539.78,538.47,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1724073004259,0.34090841,539.3,538.49,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1724073071224,0.34057248,539.86,538.5,8.01832314]
["bitfinex-derivatives","BNBF0:USTF0",1724073101047,1.38558386,539.82,538.59,11.93365461]
["bitfinex-derivatives","BNBF0:USTF0",1724073161893,1.3807733,539.85,538.88,3.90798649]
["bitfinex-derivatives","BNBF0:USTF0",1724073186813,1.3807733,540.51,538.94,11.91630383]
["bitfinex-derivatives","BNBF0:USTF0",1724073210533,0.34019846,540.52,539.01,4.06952784]
["bitfinex-derivatives","BNBF0:USTF0",1724073303302,2.32583787,539.97,539.23,4.07681187]
["bitfinex-derivatives","BNBF0:USTF0",1724073320012,1.3807733,540.22,539.31,4.07296186]
["bitfinex-derivatives","BNBF0:USTF0",1724073423892,1.3807733,540.26,539.36,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1724073437992,1.3807733,540.28,539.38,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1724073537963,15.88543956,540.39,539.41,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1724073550268,0.34021364,540.45,539.41,5.92158373]
["bitfinex-derivatives","BNBF0:USTF0",1724073615412,1.3807733,540.45,539.16,12.08080755]
["bitfinex-derivatives","BNBF0:USTF0",1724073660850,0.34055583,539.81,539.15,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1724073710173,0.3407413,539.69,539.15,5.932]
["bitfinex-derivatives","BNBF0:USTF0",1724073774728,1.3807733,539.56,539.15,5.932]
["bitfinex-derivatives","BNBF0:USTF0",1724073837671,1.3807733,539.86,539.15,5.932]
["bitfinex-derivatives","BNBF0:USTF0",1724073862688,14.62107918,539.63,539.15,5.932]
["bitfinex-derivatives","BNBF0:USTF0",1724073944554,10.54961508,539.5,538.77,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1724073965473,1.3807733,539.3,538.77,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1724074045622,1.72156916,539.51,538.77,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1724074068250,0.34093087,539.22,538.77,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1724074154120,1.3807733,539.1,538.04,5.57478078]
["bitfinex-derivatives","BNBF0:USTF0",1724074178638,0.34110335,539.02,538.04,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1724074255413,0.34075963,539.63,538.3,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1724074269899,0.34088262,539.2,538.3,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1724074305222,0.3405332,540.07,538.4,9.70136125]
["bitfinex-derivatives","BNBF0:USTF0",1724074359075,1.3807733,539.59,538.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1724074443532,1.3807733,539.97,538.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1724074484162,0.34021154,540.32,538.97,5.59774478]
["bitfinex-derivatives","BNBF0:USTF0",1724074532197,0.34040146,540.09,539.04,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1724074584839,1.38048209,539.72,539.04,5.01600001]
["bitfinex-derivatives","BNBF0:USTF0",1724074626755,1.38048209,538.64,538.02,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1724074641563,0.34159675,538.02,536.91,3.92347819]
["bitfinex-derivatives","BNBF0:USTF0",1724074717613,4.41817754,538.67,537.4,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1724074738638,0.93987777,538.4,537.4,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1724074807992,0.34129564,538.76,537.46,12.23285201]
["bitfinex-derivatives","BNBF0:USTF0",1724074838098,1.38048209,538.57,537.52,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1724074864523,0.34122886,538.9,537.57,12.22608567]
["bitfinex-derivatives","BNBF0:USTF0",1724074926873,0.94929729,538.91,537.77,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1724074955794,1.38048209,538.8,537.87,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1724075020238,1.38048209,538.82,538.04,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1724075129530,0.34161027,538.18,537.09,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1724075164965,1.72235982,537.52,537.12,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1724075170263,0.34203555,537.38,537.13,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1724075265237,10.55099555,538.26,537.15,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1724075266938,10.20950012,538.2,536.85,2.88709363]
["bitfinex-derivatives","BNBF0:USTF0",1724075313073,0.34179194,537.84,536.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1724075356600,0.34145668,538.34,537.06,4.07672165]
["bitfinex-derivatives","BNBF0:USTF0",1724075426454,1.38048209,538.43,537.52,1.80409142]
["bitfinex-derivatives","BNBF0:USTF0",1724075487788,1.38048209,537.3,535.75,14.37877725]
["bitfinex-derivatives","BNBF0:USTF0",1724075517399,0.34249067,537.07,535.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1724075572344,0.34282259,536.46,534.58,0.9353137]
["bitfinex-derivatives","BNBF0:USTF0",1724075599264,1.38048209,536.27,534.75,1.36467714]
["bitfinex-derivatives","BNBF0:USTF0",1724075654097,0.34235553,536.83,535.59,5.4889402]
["bitfinex-derivatives","BNBF0:USTF0",1724075683122,2.31429931,536.96,535.67,4.12349134]
["bitfinex-derivatives","BNBF0:USTF0",1724075714134,0.34267238,536.57,535.66,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1724075773663,0.34233557,537.19,535.76,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1724075793778,0.3418383,538.48,536.18,2.42452266]
["bitfinex-derivatives","BNBF0:USTF0",1724075831896,1.72227807,537.92,536.3,2.29699114]
["bitfinex-derivatives","BNBF0:USTF0",1724075878541,0.3421244,537.49,536.4,3.89457709]
["bitfinex-derivatives","BNBF0:USTF0",1724075916479,0.34252959,536.78,536.4,2.57422363]
["bitfinex-derivatives","BNBF0:USTF0",1724075967724,14.81888386,536.93,535.49,12.45750947]
["bitfinex-derivatives","BNBF0:USTF0",1724076007648,0.34228987,537.14,535.88,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1724076050674,0.34233877,537.07,535.9,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1724076116019,0.34259888,536.75,535.99,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1724076165157,0.34292869,536.45,535.05,3.93408739]
["bitfinex-derivatives","BNBF0:USTF0",1724076204877,0.3432991,535.83,535.05,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1724076216990,0.34326088,535.78,535.05,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1724076294239,0.34257395,536.79,535.15,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1724076308355,1.27257944,536.98,535.42,6.73907927]
["bitfinex-derivatives","BNBF0:USTF0",1724076377104,26.46039473,536.79,535.63,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1724076398417,14.84674502,537.03,535.64,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1724076469565,0.34192973,537.76,536.0,0.93283582]
["bitfinex-derivatives","BNBF0:USTF0",1724076486881,0.34158523,538.37,536.64,0.93172331]
["bitfinex-derivatives","BNBF0:USTF0",1724076514301,0.3414936,538.35,537.04,1.39387118]
["bitfinex-derivatives","BNBF0:USTF0",1724076577250,0.34182698,537.8,537.04,3.9272692]
["bitfinex-derivatives","BNBF0:USTF0",1724076615063,0.34118555,539.2,537.41,0.93038834]
["bitfinex-derivatives","BNBF0:USTF0",1724076665510,1.71614857,538.96,537.69,1.39387118]
["bitfinex-derivatives","BNBF0:USTF0",1724076727944,0.34036412,540.64,538.55,0.9284189]
["bitfinex-derivatives","BNBF0:USTF0",1724076733049,0.34040027,540.42,538.55,2.4134189]
["bitfinex-derivatives","BNBF0:USTF0",1724076811701,0.34045492,540.01,538.56,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1724076819213,0.3403883,539.99,538.71,1.39387118]
["bitfinex-derivatives","BNBF0:USTF0",1724076898867,14.95929466,539.88,538.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1724076909171,14.95545317,540.19,538.9,4.01805773]
["bitfinex-derivatives","BNBF0:USTF0",1724076980128,10.20738489,540.14,539.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1724076995837,0.34055815,539.91,539.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1724077028654,0.3404272,540.29,539.02,3.89859545]
["bitfinex-derivatives","BNBF0:USTF0",1724077095697,0.34073853,539.61,538.35,2.41944922]
["bitfinex-derivatives","BNBF0:USTF0",1724077121612,1.71492235,539.77,538.46,4.04354374]
["bitfinex-derivatives","BNBF0:USTF0",1724077186168,0.34042083,540.09,538.83,5.65549487]
["bitfinex-derivatives","BNBF0:USTF0",1724077210891,0.34044083,540.02,538.78,4.03463779]
["bitfinex-derivatives","BNBF0:USTF0",1724077269247,1.37426283,540.03,538.93,3.87886604]
["bitfinex-derivatives","BNBF0:USTF0",1724077310573,0.33986927,541.15,539.24,1.83023868]
["bitfinex-derivatives","BNBF0:USTF0",1724077353908,0.33919913,542.43,540.37,1.84993115]
["bitfinex-derivatives","BNBF0:USTF0",1724077375519,1.37426283,542.51,540.77,0.9246075]
["bitfinex-derivatives","BNBF0:USTF0",1724077411842,0.33907631,542.78,541.4,2.39442214]
["bitfinex-derivatives","BNBF0:USTF0",1724077458276,0.33931119,542.36,540.31,11.00217072]
["bitfinex-derivatives","BNBF0:USTF0",1724077505507,0.33928061,542.32,540.53,2.38113282]
["bitfinex-derivatives","BNBF0:USTF0",1724077542339,0.33967759,541.62,540.79,3.88424699]
["bitfinex-derivatives","BNBF0:USTF0",1724077592773,0.33955508,541.86,540.04,11.01413004]
["bitfinex-derivatives","BNBF0:USTF0",1724077625207,1.37426283,541.61,540.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1724077694459,0.33953351,541.53,540.19,11.01526469]
["bitfinex-derivatives","BNBF0:USTF0",1724077711474,0.33946205,541.64,540.3,17.25987334]
["bitfinex-derivatives","BNBF0:USTF0",1724077773426,0.34049944,540.67,538.64,2.87489584]
["bitfinex-derivatives","BNBF0:USTF0",1724077795937,0.9129359,540.36,538.66,4.33559364]
["bitfinex-derivatives","BNBF0:USTF0",1724077854479,0.33986045,541.18,539.77,11.01955829]
["bitfinex-derivatives","BNBF0:USTF0",1724077876794,0.33948088,541.93,539.84,11.00993732]
["bitfinex-derivatives","BNBF0:USTF0",1724077935240,1.37426283,541.61,540.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1724077959454,4.40353018,541.56,540.16,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1724077993893,2.27879307,541.47,540.28,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1724078047825,0.33956474,541.22,540.5,2.40316978]
["bitfinex-derivatives","BNBF0:USTF0",1724078097568,1.71145518,541.72,540.69,11.00845956]
["bitfinex-derivatives","BNBF0:USTF0",1724078147897,1.71095226,542.78,540.85,10.99285183]
["bitfinex-derivatives","BNBF0:USTF0",1724078193232,0.33856855,543.21,541.47,10.98246773]
["bitfinex-derivatives","BNBF0:USTF0",1724078230567,0.33893169,542.83,541.42,3.89274043]
["bitfinex-derivatives","BNBF0:USTF0",1724078282111,1.37205664,542.37,541.28,2.38521453]
["bitfinex-derivatives","BNBF0:USTF0",1724078317734,2.31492614,542.23,541.31,10.99522563]
["bitfinex-derivatives","BNBF0:USTF0",1724078383190,1.7108414,542.58,541.63,2.41548803]
["bitfinex-derivatives","BNBF0:USTF0",1724078404504,0.33896524,542.45,541.49,2.39718889]
["bitfinex-derivatives","BNBF0:USTF0",1724078475057,2.2882946,542.51,541.59,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1724078507784,1.37205664,542.5,541.62,10.99057414]
["bitfinex-derivatives","BNBF0:USTF0",1724078572328,0.33862097,542.93,541.76,10.9830685]
["bitfinex-derivatives","BNBF0:USTF0",1724078597340,0.02334485,543.99,541.98,10.97672558]
["bitfinex-derivatives","BNBF0:USTF0",1724078655376,0.33836946,543.51,541.98,17.04106894]
["bitfinex-derivatives","BNBF0:USTF0",1724078677389,0.33844189,543.25,542.1,3.77802681]
["bitfinex-derivatives","BNBF0:USTF0",1724078711122,1.27407909,543.71,542.09,10.97182946]
["bitfinex-derivatives","BNBF0:USTF0",1724078763565,1.37416528,543.42,542.31,2.41827126]
["bitfinex-derivatives","BNBF0:USTF0",1724078800492,0.33852832,543.22,542.31,3.88122964]
["bitfinex-derivatives","BNBF0:USTF0",1724078851139,10.51679005,542.88,541.62,0.93943047]
["bitfinex-derivatives","BNBF0:USTF0",1724078890874,1.37416528,542.55,541.58,1.355225]
["bitfinex-derivatives","BNBF0:USTF0",1724078934790,0.33850398,543.24,541.91,10.97886976]
["bitfinex-derivatives","BNBF0:USTF0",1724078954905,0.33857132,543.0,541.91,3.86381538]
["bitfinex-derivatives","BNBF0:USTF0",1724079007841,10.17313206,543.53,542.03,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1724079047379,1.71273023,543.17,542.05,3.88910838]
["bitfinex-derivatives","BNBF0:USTF0",1724079113832,0.3385585,542.96,541.66,10.9834401]
["bitfinex-derivatives","BNBF0:USTF0",1724079141454,0.33874053,542.82,541.65,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1724079231733,0.33875557,542.74,541.72,2.3808531]
["bitfinex-derivatives","BNBF0:USTF0",1724079256848,4.73699413,542.65,541.74,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1724079322393,0.33906089,542.23,541.13,10.99778101]
["bitfinex-derivatives","BNBF0:USTF0",1724079350526,1.71853107,542.47,541.22,10.99286548]
["bitfinex-derivatives","BNBF0:USTF0",1724079414777,1.3795925,541.89,541.18,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1724079456908,1.3795925,541.8,541.18,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1724079526869,1.3795925,542.05,541.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1724079563194,0.33874576,542.94,541.48,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1724079622241,1.71432946,542.54,541.54,3.84572792]
["bitfinex-derivatives","BNBF0:USTF0",1724079644653,0.33901192,542.31,541.52,3.09490234]
["bitfinex-derivatives","BNBF0:USTF0",1724079697892,0.33909682,542.19,541.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1724079746225,1.71482747,541.93,540.64,14.87224101]
["bitfinex-derivatives","BNBF0:USTF0",1724079793353,1.37550815,541.84,541.02,11.00345928]
["bitfinex-derivatives","BNBF0:USTF0",1724079834699,0.33916357,542.28,541.15,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1724079885327,1.37550815,542.21,541.21,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1724079925553,1.71457647,542.05,541.25,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1724079997205,0.33870748,542.87,541.56,3.85026199]
["bitfinex-derivatives","BNBF0:USTF0",1724080022020,0.33890089,542.38,541.37,10.99237481]
["bitfinex-derivatives","BNBF0:USTF0",1724080098286,0.3389121,542.7,541.51,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1724080128511,0.33950992,541.63,540.65,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1724080194653,0.33928019,541.87,540.7,6.31940787]
["bitfinex-derivatives","BNBF0:USTF0",1724080225680,1.37159022,541.58,540.96,2.41391619]
["bitfinex-derivatives","BNBF0:USTF0",1724080284017,0.33967136,541.29,540.08,11.01847304]
["bitfinex-derivatives","BNBF0:USTF0",1724080319041,1.37159022,541.22,540.27,2.38253815]
["bitfinex-derivatives","BNBF0:USTF0",1724080375783,0.33944256,541.61,540.68,2.42125423]
["bitfinex-derivatives","BNBF0:USTF0",1724080397304,0.33942354,541.67,540.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1724080445436,0.33922349,542.1,540.94,11.00188686]
["bitfinex-derivatives","BNBF0:USTF0",1724080488565,0.33944697,541.66,540.59,11.01072125]
["bitfinex-derivatives","BNBF0:USTF0",1724080535610,0.33938799,541.64,540.59,14.8855848]
["bitfinex-derivatives","BNBF0:USTF0",1724080574333,0.33958005,541.67,540.42,2.42165528]
["bitfinex-derivatives","BNBF0:USTF0",1724080630184,10.17487346,541.18,540.46,2.41056394]
["bitfinex-derivatives","BNBF0:USTF0",1724080666502,0.33994779,540.77,539.75,11.02671008]
["bitfinex-derivatives","BNBF0:USTF0",1724080687619,0.93117358,540.72,539.85,12.40652686]
["bitfinex-derivatives","BNBF0:USTF0",1724080739661,0.33943857,541.45,540.42,1.38162598]
["bitfinex-derivatives","BNBF0:USTF0",1724080764878,0.33955392,541.39,540.43,11.0139174]
["bitfinex-derivatives","BNBF0:USTF0",1724080828913,2.28918426,541.25,540.47,14.9151345]
["bitfinex-derivatives","BNBF0:USTF0",1724080857339,1.37921515,541.29,540.51,11.01429682]
["bitfinex-derivatives","BNBF0:USTF0",1724080929182,1.37921515,541.49,540.5,11.01510394]
["bitfinex-derivatives","BNBF0:USTF0",1724080940995,0.33957942,541.3,540.53,11.01435807]
["bitfinex-derivatives","BNBF0:USTF0",1724081003242,1.37929862,541.04,540.25,11.0181428]
["bitfinex-derivatives","BNBF0:USTF0",1724081043267,1.37929862,541.21,540.42,3.90154232]
["bitfinex-derivatives","BNBF0:USTF0",1724081097701,1.65505819,541.57,540.59,11.01428675]
["bitfinex-derivatives","BNBF0:USTF0",1724081142336,1.37929862,541.34,540.51,2.43927017]
["bitfinex-derivatives","BNBF0:USTF0",1724081193063,0.33945712,541.49,540.76,14.90800442]
["bitfinex-derivatives","BNBF0:USTF0",1724081236003,1.27980059,541.8,540.88,11.00438193]
["bitfinex-derivatives","BNBF0:USTF0",1724081284127,1.37929862,541.92,540.97,2.4156802]
["bitfinex-derivatives","BNBF0:USTF0",1724081332357,0.3389027,542.86,541.05,10.99224831]
["bitfinex-derivatives","BNBF0:USTF0",1724081378597,1.37122496,542.59,541.66,10.99149824]
["bitfinex-derivatives","BNBF0:USTF0",1724081402214,1.37122496,542.9,541.71,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1724081466369,0.33874288,542.76,541.87,10.98719921]
["bitfinex-derivatives","BNBF0:USTF0",1724081502991,2.29463448,542.8,541.98,10.98512807]
["bitfinex-derivatives","BNBF0:USTF0",1724081566641,1.37832574,542.44,541.73,10.98932439]
["bitfinex-derivatives","BNBF0:USTF0",1724081593458,0.33905949,542.39,541.37,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1724081663613,1.38150435,542.28,541.32,0.90422952]
["bitfinex-derivatives","BNBF0:USTF0",1724081677925,14.87877432,542.29,541.33,10.99650989]
["bitfinex-derivatives","BNBF0:USTF0",1724081738378,0.33885223,542.65,541.46,10.99323769]
["bitfinex-derivatives","BNBF0:USTF0",1724081764998,10.50571755,542.53,541.58,10.99228049]
["bitfinex-derivatives","BNBF0:USTF0",1724081833958,1.38002836,542.19,541.56,2.41399976]
["bitfinex-derivatives","BNBF0:USTF0",1724081881700,1.38002836,542.25,541.39,14.85779869]
["bitfinex-derivatives","BNBF0:USTF0",1724081927136,0.33892888,542.45,541.62,12.47032097]
["bitfinex-derivatives","BNBF0:USTF0",1724081970471,0.33877536,542.86,541.69,14.83376039]
["bitfinex-derivatives","BNBF0:USTF0",1724082011492,0.33871052,542.76,541.77,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1724082037816,1.3808494,542.54,541.97,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1724082095869,4.73776067,542.62,541.23,10.99565348]
["bitfinex-derivatives","BNBF0:USTF0",1724082129885,1.3808494,542.16,541.36,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1724082184536,0.33886948,542.6,541.61,10.99150683]
["bitfinex-derivatives","BNBF0:USTF0",1724082211848,0.33875499,542.86,541.73,10.98756547]
["bitfinex-derivatives","BNBF0:USTF0",1724082268788,0.33867355,542.91,541.8,12.36405109]
["bitfinex-derivatives","BNBF0:USTF0",1724082302711,0.33859319,542.98,541.97,12.36190399]
["bitfinex-derivatives","BNBF0:USTF0",1724082373768,2.27950391,543.02,542.32,10.97941125]
["bitfinex-derivatives","BNBF0:USTF0",1724082404191,10.17240261,542.99,542.28,10.97968093]
["bitfinex-derivatives","BNBF0:USTF0",1724082465128,1.37575891,543.32,542.4,1.37887313]
["bitfinex-derivatives","BNBF0:USTF0",1724082495352,1.37575891,543.72,543.26,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1724082509267,4.72994963,543.92,542.44,17.11067818]
["bitfinex-derivatives","BNBF0:USTF0",1724082588120,10.50589461,543.76,542.4,10.970229]
["bitfinex-derivatives","BNBF0:USTF0",1724082590922,0.3382249,543.72,542.51,14.76404143]
["bitfinex-derivatives","BNBF0:USTF0",1724082631347,0.33810794,543.61,542.47,2.27770131]
["bitfinex-derivatives","BNBF0:USTF0",1724082672476,0.33811927,543.86,542.63,14.75437182]
["bitfinex-derivatives","BNBF0:USTF0",1724082740626,6.369386,544.82,542.82,4.70194471]
["bitfinex-derivatives","BNBF0:USTF0",1724082789069,2.26447083,544.81,543.57,1.34845105]
["bitfinex-derivatives","BNBF0:USTF0",1724082820389,0.33755788,544.58,543.57,12.29857098]
["bitfinex-derivatives","BNBF0:USTF0",1724082872614,10.49317985,544.63,543.8,0.92696871]
["bitfinex-derivatives","BNBF0:USTF0",1724082903181,0.91234965,544.64,543.66,1.34845105]
["bitfinex-derivatives","BNBF0:USTF0",1724082962298,0.33761002,544.58,543.63,1.34845105]
["bitfinex-derivatives","BNBF0:USTF0",1724082987412,5.65990838,544.29,542.8,3.75862682]
["bitfinex-derivatives","BNBF0:USTF0",1724083007327,0.33789704,544.19,543.01,10.95965895]
["bitfinex-derivatives","BNBF0:USTF0",1724083073869,1.37380307,543.74,542.74,0.20888106]
["bitfinex-derivatives","BNBF0:USTF0",1724083094684,0.33828413,543.68,542.58,1.36148906]
["bitfinex-derivatives","BNBF0:USTF0",1724083165427,0.3378927,544.19,542.88,11.1683655]
["bitfinex-derivatives","BNBF0:USTF0",1724083178644,0.33802798,544.12,542.76,1.57020697]
["bitfinex-derivatives","BNBF0:USTF0",1724083251987,0.33791129,544.03,543.23,0.20822552]
["bitfinex-derivatives","BNBF0:USTF0",1724083264290,0.33803501,543.89,542.93,10.96482032]
["bitfinex-derivatives","BNBF0:USTF0",1724083325553,1.37774829,544.36,543.25,1.3667396]
["bitfinex-derivatives","BNBF0:USTF0",1724083360172,0.3377203,544.53,543.31,1.57406066]
["bitfinex-derivatives","BNBF0:USTF0",1724083404300,14.88241581,544.61,543.53,3.28503739]
["bitfinex-derivatives","BNBF0:USTF0",1724083453424,14.88918417,544.39,543.08,11.16713322]
["bitfinex-derivatives","BNBF0:USTF0",1724083488955,1.37774829,544.05,543.13,1.3667396]
["bitfinex-derivatives","BNBF0:USTF0",1724083502869,1.37774829,544.1,543.2,1.3667396]
["bitfinex-derivatives","BNBF0:USTF0",1724083572923,10.15944747,544.57,543.31,0.20765132]
["bitfinex-derivatives","BNBF0:USTF0",1724083592732,0.33774056,544.32,543.48,0.20785943]
["bitfinex-derivatives","BNBF0:USTF0",1724083650383,4.38847426,544.58,543.24,0.2077298]
["bitfinex-derivatives","BNBF0:USTF0",1724083670395,0.33783268,544.21,543.35,0.20797469]
["bitfinex-derivatives","BNBF0:USTF0",1724083734524,0.90459845,544.48,543.51,1.3667396]
["bitfinex-derivatives","BNBF0:USTF0",1724083753738,0.33779178,544.35,543.34,0.20799282]
["bitfinex-derivatives","BNBF0:USTF0",1724083818085,1.71569152,544.08,543.07,0.20843215]
["bitfinex-derivatives","BNBF0:USTF0",1724083834291,4.39000497,544.05,543.15,12.32641707]
["bitfinex-derivatives","BNBF0:USTF0",1724083896326,1.37774829,544.66,543.56,0.20766794]
["bitfinex-derivatives","BNBF0:USTF0",1724083928556,0.33757453,544.62,543.75,11.15951015]
["bitfinex-derivatives","BNBF0:USTF0",1724083975286,0.33780417,544.44,543.32,0.20835614]
["bitfinex-derivatives","BNBF0:USTF0",1724084011417,0.33792743,544.11,543.11,0.20883648]
["bitfinex-derivatives","BNBF0:USTF0",1724084069354,0.33782227,544.24,543.32,0.20895547]
["bitfinex-derivatives","BNBF0:USTF0",1724084110989,1.37505789,544.36,543.41,0.20884561]
["bitfinex-derivatives","BNBF0:USTF0",1724084150817,0.33770255,544.55,543.54,0.20874497]
["bitfinex-derivatives","BNBF0:USTF0",1724084160739,0.33759934,544.62,543.63,0.20858602]
["bitfinex-derivatives","BNBF0:USTF0",1724084190047,0.33723319,545.48,543.91,0.20328132]
["bitfinex-derivatives","BNBF0:USTF0",1724084244993,10.47640232,546.99,544.59,0.91812188]
["bitfinex-derivatives","BNBF0:USTF0",1724084291728,0.33582626,547.78,545.56,11.09971999]
["bitfinex-derivatives","BNBF0:USTF0",1724084321955,1.71123755,546.95,545.56,0.20503784]
["bitfinex-derivatives","BNBF0:USTF0",1724084343170,10.4750417,546.71,545.32,0.20571251]
["bitfinex-derivatives","BNBF0:USTF0",1724084404807,1.37505789,547.39,546.11,0.90830303]
["bitfinex-derivatives","BNBF0:USTF0",1724084428423,1.63425622,547.8,546.12,0.20467825]
["bitfinex-derivatives","BNBF0:USTF0",1724084484469,0.33614206,547.21,545.71,0.20521798]
["bitfinex-derivatives","BNBF0:USTF0",1724084505176,10.21129132,547.0,545.77,0.20527074]
["bitfinex-derivatives","BNBF0:USTF0",1724084583845,1.37505789,546.48,545.46,1.57246402]
["bitfinex-derivatives","BNBF0:USTF0",1724084593750,1.37505789,546.49,545.36,1.3667396]
["bitfinex-derivatives","BNBF0:USTF0",1724084640187,1.37505789,546.44,545.4,1.3667396]
["bitfinex-derivatives","BNBF0:USTF0",1724084689826,0.33691351,545.9,544.33,0.2075117]
["bitfinex-derivatives","BNBF0:USTF0",1724084728543,0.33650955,546.72,544.97,1.5581991]
["bitfinex-derivatives","BNBF0:USTF0",1724084771771,0.90912622,546.34,545.04,10.91883457]
["bitfinex-derivatives","BNBF0:USTF0",1724084834220,0.33662267,546.16,545.31,10.91814947]
["bitfinex-derivatives","BNBF0:USTF0",1724084882158,1.37000073,545.83,544.77,0.93418526]
["bitfinex-derivatives","BNBF0:USTF0",1724084913583,1.37000073,545.66,544.44,1.35201818]
["bitfinex-derivatives","BNBF0:USTF0",1724084959420,14.60245014,546.11,544.68,0.20684818]
["bitfinex-derivatives","BNBF0:USTF0",1724084997548,0.33693346,545.71,544.7,0.20730637]
["bitfinex-derivatives","BNBF0:USTF0",1724085016876,10.21700066,546.58,545.1,17.39865211]
["bitfinex-derivatives","BNBF0:USTF0",1724085073515,0.33664416,546.23,545.16,11.12513301]
["bitfinex-derivatives","BNBF0:USTF0",1724085092328,1.70653683,546.43,545.33,0.20653252]
["bitfinex-derivatives","BNBF0:USTF0",1724085151677,1.37000073,546.81,545.7,0.20614427]
["bitfinex-derivatives","BNBF0:USTF0",1724085173487,0.33645151,546.59,545.47,0.90742]
["bitfinex-derivatives","BNBF0:USTF0",1724085202803,1.37000073,546.41,545.4,1.35201818]
["bitfinex-derivatives","BNBF0:USTF0",1724085250041,0.33640079,546.56,545.48,10.91185597]
["bitfinex-derivatives","BNBF0:USTF0",1724085282069,1.37000073,546.12,544.88,0.20741053]
["bitfinex-derivatives","BNBF0:USTF0",1724085331700,1.37000073,545.99,544.42,2.84871925]
["bitfinex-derivatives","BNBF0:USTF0",1724085367221,0.9047163,545.6,544.55,1.35201818]
["bitfinex-derivatives","BNBF0:USTF0",1724085408352,0.33697045,545.59,544.76,11.13766195]
["bitfinex-derivatives","BNBF0:USTF0",1724085469891,1.37000073,545.03,544.0,1.35201818]
["bitfinex-derivatives","BNBF0:USTF0",1724085474588,1.70729711,545.17,544.11,1.35201818]
["bitfinex-derivatives","BNBF0:USTF0",1724085553938,0.33658033,546.35,545.16,0.20789926]
["bitfinex-derivatives","BNBF0:USTF0",1724085562240,0.33657471,546.3,545.24,0.2078842]
["bitfinex-derivatives","BNBF0:USTF0",1724085643698,1.35457525,545.39,544.3,0.20886631]
["bitfinex-derivatives","BNBF0:USTF0",1724085654111,1.35457525,545.37,544.11,0.20911443]
["bitfinex-derivatives","BNBF0:USTF0",1724085730859,1.35457525,545.4,544.53,1.3473319]
["bitfinex-derivatives","BNBF0:USTF0",1724085750375,0.33715527,545.3,544.42,11.14443148]
["bitfinex-derivatives","BNBF0:USTF0",1724085808423,0.33655455,546.6,544.89,0.20679021]
["bitfinex-derivatives","BNBF0:USTF0",1724085828939,0.33646306,546.54,545.36,0.20669113]
["bitfinex-derivatives","BNBF0:USTF0",1724085859654,14.16644949,546.35,545.48,12.47538216]
["bitfinex-derivatives","BNBF0:USTF0",1724085912813,1.36501173,546.09,545.11,1.35457309]
["bitfinex-derivatives","BNBF0:USTF0",1724085945636,1.70172263,545.97,545.12,10.92149678]
["bitfinex-derivatives","BNBF0:USTF0",1724085996574,0.33667218,546.14,545.13,11.83464021]
["bitfinex-derivatives","BNBF0:USTF0",1724086021388,1.36501173,546.01,545.26,0.2074402]
["bitfinex-derivatives","BNBF0:USTF0",1724086064617,0.33629028,546.96,545.47,11.11449392]
["bitfinex-derivatives","BNBF0:USTF0",1724086105539,0.33661087,546.35,545.1,0.20778709]
["bitfinex-derivatives","BNBF0:USTF0",1724086149267,0.33637829,546.61,545.61,0.20694085]
["bitfinex-derivatives","BNBF0:USTF0",1724086187999,1.36633027,546.3,545.56,1.35443591]
["bitfinex-derivatives","BNBF0:USTF0",1724086237932,0.33636188,546.65,545.7,0.20706317]
["bitfinex-derivatives","BNBF0:USTF0",1724086270242,0.33609238,547.35,545.82,0.20655801]
["bitfinex-derivatives","BNBF0:USTF0",1724086334691,0.33641867,546.53,545.57,0.20709318]
["bitfinex-derivatives","BNBF0:USTF0",1724086350702,0.3365478,546.32,545.36,0.20748594]
["bitfinex-derivatives","BNBF0:USTF0",1724086418165,0.33622768,546.79,545.9,12.46704365]
["bitfinex-derivatives","BNBF0:USTF0",1724086435280,0.33632534,546.71,545.64,0.20709267]
["bitfinex-derivatives","BNBF0:USTF0",1724086498826,0.33605179,547.07,546.17,0.90753815]
["bitfinex-derivatives","BNBF0:USTF0",1724086525140,0.3359836,547.2,546.31,0.20598033]
["bitfinex-derivatives","BNBF0:USTF0",1724086584584,1.36609905,547.37,546.16,10.89826319]
["bitfinex-derivatives","BNBF0:USTF0",1724086617400,0.33590136,547.36,546.35,1.56100079]
["bitfinex-derivatives","BNBF0:USTF0",1724086666938,0.33593879,547.28,546.4,10.89569858]
["bitfinex-derivatives","BNBF0:USTF0",1724086688448,9.8707507,547.28,546.36,0.20588704]
["bitfinex-derivatives","BNBF0:USTF0",1724086735378,0.92458542,547.5,546.23,2.83571481]
["bitfinex-derivatives","BNBF0:USTF0",1724086776108,0.33573326,547.82,546.49,0.20560834]
["bitfinex-derivatives","BNBF0:USTF0",1724086825747,0.3353686,548.4,547.02,0.20518131]
["bitfinex-derivatives","BNBF0:USTF0",1724086860776,1.70119616,548.99,547.63,0.20440929]
["bitfinex-derivatives","BNBF0:USTF0",1724086908612,0.33501325,549.19,547.47,0.20473571]
["bitfinex-derivatives","BNBF0:USTF0",1724086942640,0.33427576,550.45,548.3,0.20402897]
["bitfinex-derivatives","BNBF0:USTF0",1724087001083,7.5594424,549.92,548.74,2.79943185]
["bitfinex-derivatives","BNBF0:USTF0",1724087018291,1.36609905,549.87,548.76,2.80685254]
["bitfinex-derivatives","BNBF0:USTF0",1724087089258,0.33483739,549.27,548.04,0.20572828]
["bitfinex-derivatives","BNBF0:USTF0",1724087106386,7.22349518,550.19,548.63,0.20504977]
["bitfinex-derivatives","BNBF0:USTF0",1724087168320,1.36609905,550.15,548.81,2.79560821]
["bitfinex-derivatives","BNBF0:USTF0",1724087188237,0.89280354,550.69,548.92,0.20405376]
["bitfinex-derivatives","BNBF0:USTF0",1724087244174,0.3339876,550.57,549.39,11.03629386]
["bitfinex-derivatives","BNBF0:USTF0",1724087265194,1.36609905,550.66,549.27,3.25270691]
["bitfinex-derivatives","BNBF0:USTF0",1724087295913,6.95922167,551.77,549.96,2.382782]
["bitfinex-derivatives","BNBF0:USTF0",1724087343447,0.30204637,551.52,549.96,2.38592553]
["bitfinex-derivatives","BNBF0:USTF0",1724087373282,0.30212586,551.1,550.09,2.05039974]
["bitfinex-derivatives","BNBF0:USTF0",1724087419913,0.30220362,551.03,549.75,2.05148077]
["bitfinex-derivatives","BNBF0:USTF0",1724087458832,0.30270795,550.47,549.18,2.06301525]
["bitfinex-derivatives","BNBF0:USTF0",1724087497362,0.30296112,549.77,548.39,1.90090357]
["bitfinex-derivatives","BNBF0:USTF0",1724087551702,0.30296271,549.67,548.32,1.33928547]
["bitfinex-derivatives","BNBF0:USTF0",1724087562704,0.30291903,549.83,548.49,2.39978672]
["bitfinex-derivatives","BNBF0:USTF0",1724087588230,0.3029878,549.51,548.47,2.06213329]
["bitfinex-derivatives","BNBF0:USTF0",1724087635851,2.25451231,549.1,548.24,2.06520957]
["bitfinex-derivatives","BNBF0:USTF0",1724087662371,0.30283598,549.99,548.95,2.06187871]
["bitfinex-derivatives","BNBF0:USTF0",1724087713508,0.30297613,549.49,548.47,2.06856551]
["bitfinex-derivatives","BNBF0:USTF0",1724087734617,2.26647946,549.57,548.46,2.06938949]
["bitfinex-derivatives","BNBF0:USTF0",1724087793153,0.92015862,549.29,547.8,0.33491353]
["bitfinex-derivatives","BNBF0:USTF0",1724087816775,0.30285785,550.1,548.07,11.18676723]
["bitfinex-derivatives","BNBF0:USTF0",1724087871499,0.30275776,549.81,548.64,0.33448337]
["bitfinex-derivatives","BNBF0:USTF0",1724087898624,0.30283073,549.68,548.76,10.84922148]
["bitfinex-derivatives","BNBF0:USTF0",1724087956675,1.35529362,549.62,548.37,11.18889207]
["bitfinex-derivatives","BNBF0:USTF0",1724087989391,1.35529362,549.28,548.51,1.33928547]
["bitfinex-derivatives","BNBF0:USTF0",1724088042739,0.30213421,551.39,549.55,0.33377607]
["bitfinex-derivatives","BNBF0:USTF0",1724088096681,1.65719347,551.32,550.16,0.9222919]
["bitfinex-derivatives","BNBF0:USTF0",1724088134900,6.65665063,551.63,550.15,0.33357292]
["bitfinex-derivatives","BNBF0:USTF0",1724088156015,0.30173915,551.82,550.1,0.33337489]
["bitfinex-derivatives","BNBF0:USTF0",1724088194654,0.30183262,551.62,550.26,0.33344349]
["bitfinex-derivatives","BNBF0:USTF0",1724088235090,0.30160842,552.07,550.51,11.14185339]
["bitfinex-derivatives","BNBF0:USTF0",1724088286934,0.92645594,552.0,550.76,21.61404821]
["bitfinex-derivatives","BNBF0:USTF0",1724088313945,1.35529362,551.82,550.83,1.67248666]
["bitfinex-derivatives","BNBF0:USTF0",1724088369893,0.30086156,553.35,551.38,11.12224968]
["bitfinex-derivatives","BNBF0:USTF0",1724088396305,0.30119529,553.04,551.28,0.33282286]
["bitfinex-derivatives","BNBF0:USTF0",1724088460537,0.301041,552.84,551.51,11.12307398]
["bitfinex-derivatives","BNBF0:USTF0",1724088483966,6.94087279,553.59,551.69,11.11526536]
["bitfinex-derivatives","BNBF0:USTF0",1724088543305,0.30073669,553.45,551.95,2.7753858]
["bitfinex-derivatives","BNBF0:USTF0",1724088573235,1.18906416,553.0,551.65,0.33260099]
["bitfinex-derivatives","BNBF0:USTF0",1724088630376,1.35485808,552.65,551.63,1.33928547]
["bitfinex-derivatives","BNBF0:USTF0",1724088662087,4.55957276,553.22,551.74,0.33249741]
["bitfinex-derivatives","BNBF0:USTF0",1724088714025,0.30547034,552.74,551.44,1.67200682]
["bitfinex-derivatives","BNBF0:USTF0",1724088736444,0.30535768,552.96,551.71,0.33260766]
["bitfinex-derivatives","BNBF0:USTF0",1724088773175,1.65365161,553.2,551.85,21.5682815]
["bitfinex-derivatives","BNBF0:USTF0",1724088811992,1.34841904,554.43,552.23,0.3322023]
["bitfinex-derivatives","BNBF0:USTF0",1724088853822,2.77928066,556.05,553.7,0.91754937]
["bitfinex-derivatives","BNBF0:USTF0",1724088890642,0.89917136,555.43,554.16,1.3168343]
["bitfinex-derivatives","BNBF0:USTF0",1724088938489,0.30409532,555.09,553.08,0.90402835]
["bitfinex-derivatives","BNBF0:USTF0",1724088965214,0.30414387,555.08,553.35,11.08121249]
["bitfinex-derivatives","BNBF0:USTF0",1724089028463,0.90415126,554.89,552.87,1.3168343]
["bitfinex-derivatives","BNBF0:USTF0",1724089039171,0.30455565,554.61,552.75,10.76200364]
["bitfinex-derivatives","BNBF0:USTF0",1724089106421,0.89008344,555.61,553.51,0.33126655]
["bitfinex-derivatives","BNBF0:USTF0",1724089127431,0.30410425,554.96,553.59,0.33136825]
["bitfinex-derivatives","BNBF0:USTF0",1724089144551,1.34841904,555.11,553.45,0.33148746]
["bitfinex-derivatives","BNBF0:USTF0",1724089210390,1.34841904,554.07,552.57,0.88171624]
["bitfinex-derivatives","BNBF0:USTF0",1724089222901,1.34841904,554.33,552.39,0.33196968]
["bitfinex-derivatives","BNBF0:USTF0",1724089290261,0.30486261,553.85,552.33,1.88703971]
["bitfinex-derivatives","BNBF0:USTF0",1724089301668,0.30472854,554.09,552.55,1.64880454]
["bitfinex-derivatives","BNBF0:USTF0",1724089358797,6.93884582,553.75,552.45,0.33218137]
["bitfinex-derivatives","BNBF0:USTF0",1724089394227,1.34841904,553.19,551.19,0.33276453]
["bitfinex-derivatives","BNBF0:USTF0",1724089435761,1.34841904,552.66,551.5,1.64958494]
["bitfinex-derivatives","BNBF0:USTF0",1724089475379,0.30584805,552.24,550.58,1.89315635]
["bitfinex-derivatives","BNBF0:USTF0",1724089515520,0.30549418,552.86,551.3,21.91758405]
["bitfinex-derivatives","BNBF0:USTF0",1724089558153,0.30531938,553.04,551.66,21.57175709]
["bitfinex-derivatives","BNBF0:USTF0",1724089593967,1.35204473,553.14,552.01,0.88348529]
["bitfinex-derivatives","BNBF0:USTF0",1724089613986,0.30512347,553.25,552.17,0.33235811]
["bitfinex-derivatives","BNBF0:USTF0",1724089663316,0.30463711,554.5,552.47,0.33199528]
["bitfinex-derivatives","BNBF0:USTF0",1724089694343,0.30493295,553.81,552.45,0.33217845]
["bitfinex-derivatives","BNBF0:USTF0",1724089759990,2.2723665,554.01,552.93,2.24763775]
["bitfinex-derivatives","BNBF0:USTF0",1724089784711,6.62829728,554.75,552.91,2.77734684]
["bitfinex-derivatives","BNBF0:USTF0",1724089849960,0.30502655,553.99,552.28,2.78397993]
["bitfinex-derivatives","BNBF0:USTF0",1724089865063,0.30540224,553.44,551.09,0.33265411]
["bitfinex-derivatives","BNBF0:USTF0",1724089919697,0.30515045,553.63,551.36,1.2392479]
["bitfinex-derivatives","BNBF0:USTF0",1724089949325,0.30499362,554.0,552.08,1.66102942]
["bitfinex-derivatives","BNBF0:USTF0",1724089997355,0.305125,553.36,552.02,0.33237303]
["bitfinex-derivatives","BNBF0:USTF0",1724090032886,0.30513329,553.44,552.15,0.33238154]
["bitfinex-derivatives","BNBF0:USTF0",1724090079216,4.86279021,553.82,552.57,11.10558449]
["bitfinex-derivatives","BNBF0:USTF0",1724090116651,0.30466288,554.07,552.89,0.33190507]
["bitfinex-derivatives","BNBF0:USTF0",1724090153169,0.90346745,554.76,553.04,0.33166784]
["bitfinex-derivatives","BNBF0:USTF0",1724090172079,0.30203991,555.39,553.25,21.82577198]
["bitfinex-derivatives","BNBF0:USTF0",1724090217316,1.35086242,555.0,553.45,10.74892294]
["bitfinex-derivatives","BNBF0:USTF0",1724090249047,4.8552081,554.71,553.56,10.7523725]
["bitfinex-derivatives","BNBF0:USTF0",1724090296186,0.30273067,554.41,552.0,21.87302478]
["bitfinex-derivatives","BNBF0:USTF0",1724090323809,0.30213396,555.39,553.18,1.22481318]
["bitfinex-derivatives","BNBF0:USTF0",1724090381241,0.30190714,555.05,553.91,1.65706174]
["bitfinex-derivatives","BNBF0:USTF0",1724090406150,11.47663295,554.97,553.69,0.33138158]
["bitfinex-derivatives","BNBF0:USTF0",1724090463601,1.64892983,554.9,553.2,11.08523154]
["bitfinex-derivatives","BNBF0:USTF0",1724090479606,0.30240715,554.44,553.0,23.17576167]
["bitfinex-derivatives","BNBF0:USTF0",1724090537144,0.30226156,554.61,553.3,21.84104656]
["bitfinex-derivatives","BNBF0:USTF0",1724090570061,0.30234956,554.48,553.28,0.33165075]
["bitfinex-derivatives","BNBF0:USTF0",1724090617498,1.64494513,554.67,553.53,1.88307443]
["bitfinex-derivatives","BNBF0:USTF0",1724090654523,1.645065,554.4,553.42,1.88434898]
["bitfinex-derivatives","BNBF0:USTF0",1724090703263,0.30241023,554.48,553.1,2.80120521]
["bitfinex-derivatives","BNBF0:USTF0",1724090738975,1.34275766,554.52,553.4,0.33159515]
["bitfinex-derivatives","BNBF0:USTF0",1724090781312,4.55637218,554.28,552.8,1.31811283]
["bitfinex-derivatives","BNBF0:USTF0",1724090802330,1.34275766,553.67,552.66,1.88688623]
["bitfinex-derivatives","BNBF0:USTF0",1724090849463,1.20513435,553.49,552.59,0.90613068]
["bitfinex-derivatives","BNBF0:USTF0",1724090883700,0.30287242,553.37,552.6,1.31811283]
["bitfinex-derivatives","BNBF0:USTF0",1724090934934,0.30282006,553.82,552.34,0.33213306]
["bitfinex-derivatives","BNBF0:USTF0",1724090962052,0.30312071,553.24,552.05,0.33243265]
["bitfinex-derivatives","BNBF0:USTF0",1724091017596,0.2976169,553.19,552.19,10.77960578]
["bitfinex-derivatives","BNBF0:USTF0",1724091048916,4.56040137,553.62,552.12,2.7754677]
["bitfinex-derivatives","BNBF0:USTF0",1724091069837,2.52751246,553.24,552.34,21.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1724091128190,0.29767338,553.17,552.11,0.33239732]
["bitfinex-derivatives","BNBF0:USTF0",1724091147607,0.2977847,552.87,552.11,0.33251037]
["bitfinex-derivatives","BNBF0:USTF0",1724091222154,1.34854056,552.85,551.96,2.81276432]
["bitfinex-derivatives","BNBF0:USTF0",1724091239872,0.2974525,552.76,551.98,0.33255038]
["bitfinex-derivatives","BNBF0:USTF0",1724091273496,6.93893366,553.13,551.76,21.9025845]
["bitfinex-derivatives","BNBF0:USTF0",1724091321327,1.6462038,553.24,552.01,1.34705823]
["bitfinex-derivatives","BNBF0:USTF0",1724091373575,0.29749861,553.63,552.27,0.33221991]
["bitfinex-derivatives","BNBF0:USTF0",1724091406603,11.19899856,553.35,552.1,1.88841357]
["bitfinex-derivatives","BNBF0:USTF0",1724091452134,1.34854056,553.2,551.9,1.34705823]
["bitfinex-derivatives","BNBF0:USTF0",1724091495265,1.6462628,553.08,552.08,0.33244695]
["bitfinex-derivatives","BNBF0:USTF0",1724091532978,0.89551472,553.45,552.23,2.78436888]
["bitfinex-derivatives","BNBF0:USTF0",1724091586623,0.2954208,553.28,552.38,0.33230772]
["bitfinex-derivatives","BNBF0:USTF0",1724091617538,0.29549758,553.08,552.29,0.33240782]
["bitfinex-derivatives","BNBF0:USTF0",1724091637457,0.29618679,553.08,551.85,0.33257509]
["bitfinex-derivatives","BNBF0:USTF0",1724091695500,0.29654804,553.16,552.06,11.11624694]
["bitfinex-derivatives","BNBF0:USTF0",1724091726319,0.92243811,552.95,552.07,0.33251415]
["bitfinex-derivatives","BNBF0:USTF0",1724091786164,1.61206069,553.65,552.04,1.8883538]
["bitfinex-derivatives","BNBF0:USTF0",1724091807279,0.29572151,553.27,552.37,1.68303791]
["bitfinex-derivatives","BNBF0:USTF0",1724091874324,0.2966794,554.09,552.97,1.68147703]
["bitfinex-derivatives","BNBF0:USTF0",1724091893533,0.29691419,553.95,552.82,2.76744866]
["bitfinex-derivatives","BNBF0:USTF0",1724091940367,0.91092808,553.94,553.08,0.33189609]
["bitfinex-derivatives","BNBF0:USTF0",1724091986298,1.34372177,553.9,553.04,2.79427176]
["bitfinex-derivatives","BNBF0:USTF0",1724092055365,0.29718951,554.03,552.94,0.33191215]
["bitfinex-derivatives","BNBF0:USTF0",1724092101394,1.34372177,554.14,553.16,1.34957006]
["bitfinex-derivatives","BNBF0:USTF0",1724092153426,0.2968464,554.64,553.48,0.33155817]
["bitfinex-derivatives","BNBF0:USTF0",1724092159431,0.29683916,554.66,553.44,0.33155089]
["bitfinex-derivatives","BNBF0:USTF0",1724092233786,1.6404626,554.7,553.83,0.33145078]
["bitfinex-derivatives","BNBF0:USTF0",1724092240687,1.34372177,554.7,553.74,2.77367748]
["bitfinex-derivatives","BNBF0:USTF0",1724092320255,0.90596734,555.36,553.96,2.79913839]
["bitfinex-derivatives","BNBF0:USTF0",1724092339980,0.29635826,555.66,554.02,0.33106214]
["bitfinex-derivatives","BNBF0:USTF0",1724092401901,0.29658314,555.48,553.71,0.33129235]
["bitfinex-derivatives","BNBF0:USTF0",1724092425920,6.91746956,555.25,553.87,0.3312682]
["bitfinex-derivatives","BNBF0:USTF0",1724092483263,0.29641592,555.27,554.27,0.33112093]
["bitfinex-derivatives","BNBF0:USTF0",1724092510776,1.34372177,555.3,554.27,3.23071046]
["bitfinex-derivatives","BNBF0:USTF0",1724092534895,0.29636658,555.24,554.5,10.73861669]
["bitfinex-derivatives","BNBF0:USTF0",1724092595429,0.29660077,554.93,553.96,0.33130857]
["bitfinex-derivatives","BNBF0:USTF0",1724092619939,1.34372177,554.9,554.03,1.88223416]
["bitfinex-derivatives","BNBF0:USTF0",1724092694686,4.54993544,555.16,554.38,1.34957006]
["bitfinex-derivatives","BNBF0:USTF0",1724092705493,4.85068638,555.17,554.33,1.88125056]
["bitfinex-derivatives","BNBF0:USTF0",1724092779638,0.30082029,555.33,554.48,2.80010475]
["bitfinex-derivatives","BNBF0:USTF0",1724092788150,11.46929348,555.81,554.25,0.92068821]
["bitfinex-derivatives","BNBF0:USTF0",1724092834888,5.89652824,555.3,554.52,1.34010609]
["bitfinex-derivatives","BNBF0:USTF0",1724092885617,11.16903576,555.41,554.24,2.80195686]
["bitfinex-derivatives","BNBF0:USTF0",1724092945766,0.30065753,555.54,554.65,0.33093378]
["bitfinex-derivatives","BNBF0:USTF0",1724092989677,0.89994594,556.48,554.83,0.91245018]
["bitfinex-derivatives","BNBF0:USTF0",1724093028107,2.2273931,555.97,555.01,1.87856786]
["bitfinex-derivatives","BNBF0:USTF0",1724093045729,0.30051431,555.86,554.89,0.3307921]
["bitfinex-derivatives","BNBF0:USTF0",1724093122984,0.30092999,555.27,554.21,1.88147941]
["bitfinex-derivatives","BNBF0:USTF0",1724093141101,1.64813275,555.17,554.22,0.33123234]
["bitfinex-derivatives","BNBF0:USTF0",1724093206541,0.30130689,554.0,552.7,0.33192729]
["bitfinex-derivatives","BNBF0:USTF0",1724093225263,0.30106886,554.46,552.8,0.33177869]
["bitfinex-derivatives","BNBF0:USTF0",1724093290909,1.3471892,554.39,553.31,0.33167329]
["bitfinex-derivatives","BNBF0:USTF0",1724093310809,0.3325596,553.45,551.24,0.20435292]
["bitfinex-derivatives","BNBF0:USTF0",1724093382569,1.3471892,552.86,552.16,10.78482833]
["bitfinex-derivatives","BNBF0:USTF0",1724093398075,2.23006834,552.77,552.07,1.34675382]
["bitfinex-derivatives","BNBF0:USTF0",1724093429482,0.33322661,552.33,550.1,0.10729779]
["bitfinex-derivatives","BNBF0:USTF0",1724093474535,0.33301213,552.22,550.75,0.10710491]
["bitfinex-derivatives","BNBF0:USTF0",1724093507147,1.3471892,551.85,551.08,0.10719813]
["bitfinex-derivatives","BNBF0:USTF0",1724093558785,1.3471892,551.74,550.67,0.10733211]
["bitfinex-derivatives","BNBF0:USTF0",1724093617242,0.91861382,551.58,550.36,1.894436]
["bitfinex-derivatives","BNBF0:USTF0",1724093659562,1.3471892,551.54,550.72,0.10735149]
["bitfinex-derivatives","BNBF0:USTF0",1724093695996,1.3471892,552.26,550.89,2.69337941]
["bitfinex-derivatives","BNBF0:USTF0",1724093739823,0.33307797,551.96,550.91,10.9108476]
["bitfinex-derivatives","BNBF0:USTF0",1724093774844,1.3471892,551.7,550.96,0.10725244]
["bitfinex-derivatives","BNBF0:USTF0",1724093790550,0.33345596,551.48,550.16,13.56362895]
["bitfinex-derivatives","BNBF0:USTF0",1724093859894,1.3471892,551.33,550.61,21.62758766]
["bitfinex-derivatives","BNBF0:USTF0",1724093878802,1.3471892,551.5,550.58,0.10739338]
["bitfinex-derivatives","BNBF0:USTF0",1724093905821,1.3471892,551.54,550.57,10.81276716]
["bitfinex-derivatives","BNBF0:USTF0",1724093959264,2.2772588,551.08,549.76,0.10769758]
["bitfinex-derivatives","BNBF0:USTF0",1724093987783,1.3471892,551.16,549.89,21.75060036]
["bitfinex-derivatives","BNBF0:USTF0",1724094036920,1.3471892,551.46,550.11,10.81743878]
["bitfinex-derivatives","BNBF0:USTF0",1724094065634,0.33339523,551.79,550.31,21.62803736]
["bitfinex-derivatives","BNBF0:USTF0",1724094120276,1.3471892,551.26,550.44,0.10750635]
["bitfinex-derivatives","BNBF0:USTF0",1724094184328,1.3471892,551.72,550.52,1.89368861]
["bitfinex-derivatives","BNBF0:USTF0",1724094221152,0.33333625,551.85,550.65,2.8068615]
["bitfinex-derivatives","BNBF0:USTF0",1724094263082,0.33352733,551.44,550.03,10.92433297]
["bitfinex-derivatives","BNBF0:USTF0",1724094265692,0.33350021,551.41,550.09,0.10754523]
["bitfinex-derivatives","BNBF0:USTF0",1724094306730,12.31561019,551.54,550.14,0.10766205]
["bitfinex-derivatives","BNBF0:USTF0",1724094359258,1.67757474,551.28,550.24,0.10755308]
["bitfinex-derivatives","BNBF0:USTF0",1724094396776,0.33310588,552.26,550.7,21.71655279]
["bitfinex-derivatives","BNBF0:USTF0",1724094452622,1.34405041,552.07,550.94,0.10713833]
["bitfinex-derivatives","BNBF0:USTF0",1724094479741,1.34405041,551.82,550.93,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1724094559401,0.89341707,551.73,550.77,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1724094622857,1.34405041,551.56,550.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1724094653557,0.33300456,552.29,550.99,10.90846148]
["bitfinex-derivatives","BNBF0:USTF0",1724094681783,0.33296009,552.3,551.24,0.10705988]
["bitfinex-derivatives","BNBF0:USTF0",1724094739110,0.33279885,552.48,551.56,3.14758811]
["bitfinex-derivatives","BNBF0:USTF0",1724094783354,1.34405041,552.3,551.68,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1724094873330,1.67690163,552.29,551.75,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1724094904540,1.34405041,552.22,551.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1724094972481,1.34405041,552.01,551.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1724095045845,1.67707995,552.1,551.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1724095087675,1.34405041,551.88,550.81,2.42703248]
["bitfinex-derivatives","BNBF0:USTF0",1724095139310,0.33363701,551.4,550.81,0.29149723]
["bitfinex-derivatives","BNBF0:USTF0",1724095194655,1.67747337,551.46,550.81,1.17761969]
["bitfinex-derivatives","BNBF0:USTF0",1724095238379,1.67738068,551.62,550.81,1.2141786]
["bitfinex-derivatives","BNBF0:USTF0",1724095317339,0.33312853,552.04,550.72,1.89272732]
["bitfinex-derivatives","BNBF0:USTF0",1724095339549,2.23607505,552.21,551.0,1.20743092]
["bitfinex-derivatives","BNBF0:USTF0",1724095434211,1.34405041,551.61,550.59,0.10739807]
["bitfinex-derivatives","BNBF0:USTF0",1724095453228,1.34405041,551.61,550.72,0.10737176]
["bitfinex-derivatives","BNBF0:USTF0",1724095519668,0.33305252,552.07,551.07,21.71183134]
["bitfinex-derivatives","BNBF0:USTF0",1724095546079,0.33294748,552.25,551.27,0.10705045]
["bitfinex-derivatives","BNBF0:USTF0",1724095599526,1.34405041,552.53,551.45,0.10691199]
["bitfinex-derivatives","BNBF0:USTF0",1724095619537,1.34405041,552.3,551.59,0.10692959]
["bitfinex-derivatives","BNBF0:USTF0",1724095693603,2.25123923,552.73,551.72,0.10680979]
["bitfinex-derivatives","BNBF0:USTF0",1724095712719,6.56139563,552.78,551.77,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1724095767758,1.34405041,552.26,551.77,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1724095830992,15.50632104,552.7,551.77,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1724095885231,1.67503941,552.08,551.27,0.10709316]
["bitfinex-derivatives","BNBF0:USTF0",1724095927459,1.34204546,552.13,551.36,21.59793509]
["bitfinex-derivatives","BNBF0:USTF0",1724095988404,6.92812643,552.31,551.06,0.10712485]
["bitfinex-derivatives","BNBF0:USTF0",1724095996209,0.33300232,552.32,551.17,21.70898846]
["bitfinex-derivatives","BNBF0:USTF0",1724096066047,0.33295876,552.17,551.38,0.10705876]
["bitfinex-derivatives","BNBF0:USTF0",1724096077164,0.33295145,552.18,551.35,0.10705311]
["bitfinex-derivatives","BNBF0:USTF0",1724096144303,0.33300383,552.08,551.31,0.1069633]
["bitfinex-derivatives","BNBF0:USTF0",1724096160014,2.23349595,552.34,551.11,21.70475715]
["bitfinex-derivatives","BNBF0:USTF0",1724096225465,1.34204546,551.97,551.2,10.90854952]
["bitfinex-derivatives","BNBF0:USTF0",1724096241677,1.34204546,552.21,551.34,10.79879617]
["bitfinex-derivatives","BNBF0:USTF0",1724096264393,1.34204546,552.26,551.31,24.31834096]
["bitfinex-derivatives","BNBF0:USTF0",1724096326145,0.3327541,552.6,551.59,0.10645694]
["bitfinex-derivatives","BNBF0:USTF0",1724096352467,1.35021627,552.63,551.58,10.8970155]
["bitfinex-derivatives","BNBF0:USTF0",1724096409792,0.88251716,553.12,552.12,0.10629284]
["bitfinex-derivatives","BNBF0:USTF0",1724096446218,0.33244873,552.99,551.99,0.10617226]
["bitfinex-derivatives","BNBF0:USTF0",1724096491357,0.33263187,552.8,551.83,0.1062231]
["bitfinex-derivatives","BNBF0:USTF0",1724096531193,0.33226865,553.64,552.15,0.10571699]
["bitfinex-derivatives","BNBF0:USTF0",1724096576328,1.35021627,553.46,552.42,0.10559413]
["bitfinex-derivatives","BNBF0:USTF0",1724096602946,1.35021627,553.36,552.38,1.88779039]
["bitfinex-derivatives","BNBF0:USTF0",1724096652182,1.35021627,553.29,552.52,1.88754294]
["bitfinex-derivatives","BNBF0:USTF0",1724096689615,15.63524346,553.42,552.61,21.65610799]
["bitfinex-derivatives","BNBF0:USTF0",1724096741152,1.35450171,553.48,552.63,2.7759621]
["bitfinex-derivatives","BNBF0:USTF0",1724096774364,0.33247962,553.12,551.94,1.88919099]
["bitfinex-derivatives","BNBF0:USTF0",1724096825503,1.35450171,553.19,551.97,1.34285226]
["bitfinex-derivatives","BNBF0:USTF0",1724096850515,0.33213418,553.78,552.26,10.88406883]
["bitfinex-derivatives","BNBF0:USTF0",1724096912969,1.35450171,553.57,552.69,21.54405372]
["bitfinex-derivatives","BNBF0:USTF0",1724096934778,6.64064333,554.1,552.74,1.8865964]
["bitfinex-derivatives","BNBF0:USTF0",1724097001035,1.25807021,553.25,552.01,2.80064937]
["bitfinex-derivatives","BNBF0:USTF0",1724097029647,1.35364133,553.18,552.08,21.67257712]
["bitfinex-derivatives","BNBF0:USTF0",1724097086185,0.33221886,553.41,552.29,10.88697555]
["bitfinex-derivatives","BNBF0:USTF0",1724097114512,4.88977537,553.85,552.37,10.77177838]
["bitfinex-derivatives","BNBF0:USTF0",1724097172744,2.26679681,553.77,552.78,21.53648724]
["bitfinex-derivatives","BNBF0:USTF0",1724097195171,0.90589363,553.56,552.79,0.11127421]
["bitfinex-derivatives","BNBF0:USTF0",1724097234204,1.35364133,553.55,552.69,2.79077812]
["bitfinex-derivatives","BNBF0:USTF0",1724097290941,6.97007663,554.11,552.86,21.64542984]
["bitfinex-derivatives","BNBF0:USTF0",1724097335369,1.35364133,554.36,552.94,1.34275053]
["bitfinex-derivatives","BNBF0:USTF0",1724097371295,6.636897,554.11,553.11,0.11098399]
["bitfinex-derivatives","BNBF0:USTF0",1724097421737,0.33164886,554.44,553.31,21.62505167]
["bitfinex-derivatives","BNBF0:USTF0",1724097453561,1.35125021,554.54,553.37,0.11068381]
["bitfinex-derivatives","BNBF0:USTF0",1724097509196,1.35125021,554.26,553.56,0.11074055]
["bitfinex-derivatives","BNBF0:USTF0",1724097537222,0.3315575,554.61,553.58,10.7538933]
["bitfinex-derivatives","BNBF0:USTF0",1724097598376,0.33217915,553.88,551.91,21.65952678]
["bitfinex-derivatives","BNBF0:USTF0",1724097617886,0.3319724,554.34,552.29,10.76764986]
["bitfinex-derivatives","BNBF0:USTF0",1724097674913,0.33192177,553.95,552.74,0.11015945]
["bitfinex-derivatives","BNBF0:USTF0",1724097695226,1.34789059,553.73,553.01,0.11019503]
["bitfinex-derivatives","BNBF0:USTF0",1724097752163,0.33164218,554.4,553.2,10.75636966]
["bitfinex-derivatives","BNBF0:USTF0",1724097779791,0.33145168,554.97,553.39,0.10925069]
["bitfinex-derivatives","BNBF0:USTF0",1724097839129,0.3315026,554.55,553.52,0.10901112]
["bitfinex-derivatives","BNBF0:USTF0",1724097860150,1.35017933,554.57,553.52,0.10907881]
["bitfinex-derivatives","BNBF0:USTF0",1724097897183,1.35017933,554.91,553.59,10.74964261]
["bitfinex-derivatives","BNBF0:USTF0",1724097941411,0.33125658,555.19,553.93,0.10886282]
["bitfinex-derivatives","BNBF0:USTF0",1724097983543,1.35017933,554.94,553.99,0.10884278]
["bitfinex-derivatives","BNBF0:USTF0",1724098029274,16.84134124,555.22,554.21,0.10890531]
["bitfinex-derivatives","BNBF0:USTF0",1724098081514,0.3311037,555.33,554.3,0.10875253]
["bitfinex-derivatives","BNBF0:USTF0",1724098124252,1.35017933,555.28,554.31,1.88116582]
["bitfinex-derivatives","BNBF0:USTF0",1724098148370,1.35017933,555.24,554.39,0.10855967]
["bitfinex-derivatives","BNBF0:USTF0",1724098218926,0.33090161,555.79,554.4,10.84204972]
["bitfinex-derivatives","BNBF0:USTF0",1724098244752,0.33102883,555.5,554.42,0.10876109]
["bitfinex-derivatives","BNBF0:USTF0",1724098304993,4.88168827,555.19,554.05,0.10916738]
["bitfinex-derivatives","BNBF0:USTF0",1724098333721,1.35017933,555.43,554.09,0.10898001]
["bitfinex-derivatives","BNBF0:USTF0",1724098401966,1.35017933,555.63,554.64,0.1088945]
["bitfinex-derivatives","BNBF0:USTF0",1724098419574,0.33094625,555.51,554.61,0.1087127]
["bitfinex-derivatives","BNBF0:USTF0",1724098500229,0.33098256,555.41,554.69,2.76534422]
["bitfinex-derivatives","BNBF0:USTF0",1724098546364,0.33125334,555.26,554.16,2.77803012]
["bitfinex-derivatives","BNBF0:USTF0",1724098597199,0.33126704,554.96,554.07,0.89307774]
["bitfinex-derivatives","BNBF0:USTF0",1724098635430,2.2628434,554.91,553.09,0.10966397]
["bitfinex-derivatives","BNBF0:USTF0",1724098679261,4.88696046,554.37,552.66,1.33154379]
["bitfinex-derivatives","BNBF0:USTF0",1724098716599,0.33161931,554.46,553.31,0.1096736]
["bitfinex-derivatives","BNBF0:USTF0",1724098757727,0.33143531,554.75,553.54,0.10935612]
["bitfinex-derivatives","BNBF0:USTF0",1724098806058,1.34793889,554.43,553.61,0.9143632]
["bitfinex-derivatives","BNBF0:USTF0",1724098846691,2.26654068,554.4,553.61,2.79999152]
["bitfinex-derivatives","BNBF0:USTF0",1724098864808,1.67947527,554.61,553.32,24.0390936]
["bitfinex-derivatives","BNBF0:USTF0",1724098910543,2.27275161,554.29,553.48,0.10966283]
["bitfinex-derivatives","BNBF0:USTF0",1724098943870,0.33143955,554.73,553.61,0.1094173]
["bitfinex-derivatives","BNBF0:USTF0",1724099003313,1.34193436,554.61,553.89,21.49873496]
["bitfinex-derivatives","BNBF0:USTF0",1724099026335,0.33160178,554.62,553.49,1.88386445]
["bitfinex-derivatives","BNBF0:USTF0",1724099098589,0.33216868,553.86,552.51,2.77883973]
["bitfinex-derivatives","BNBF0:USTF0",1724099120102,1.34193436,553.37,552.36,2.80319683]
["bitfinex-derivatives","BNBF0:USTF0",1724099182141,0.92019074,553.24,551.93,1.88855875]
["bitfinex-derivatives","BNBF0:USTF0",1724099218651,1.34193436,553.07,552.01,1.88857583]
["bitfinex-derivatives","BNBF0:USTF0",1724099279295,0.33281401,552.69,551.23,0.11162715]
["bitfinex-derivatives","BNBF0:USTF0",1724099311733,0.33253331,553.14,551.52,0.11137423]
["bitfinex-derivatives","BNBF0:USTF0",1724099356964,1.34193436,553.67,551.95,2.80731553]
["bitfinex-derivatives","BNBF0:USTF0",1724099392195,1.34193436,553.29,552.42,10.88678]
["bitfinex-derivatives","BNBF0:USTF0",1724099437921,0.33204227,553.69,552.66,0.1108656]
["bitfinex-derivatives","BNBF0:USTF0",1724099459433,0.33193475,553.83,552.94,0.1106073]
["bitfinex-derivatives","BNBF0:USTF0",1724099502261,4.88751293,554.14,552.98,21.52737473]
["bitfinex-derivatives","BNBF0:USTF0",1724099537589,1.34914268,554.16,553.19,1.45827047]
["bitfinex-derivatives","BNBF0:USTF0",1724099583844,0.33157488,554.54,553.27,1.88410243]
["bitfinex-derivatives","BNBF0:USTF0",1724099617067,1.34914268,554.76,553.55,0.10995732]
["bitfinex-derivatives","BNBF0:USTF0",1724099682217,6.23209353,555.08,553.72,10.85709499]
["bitfinex-derivatives","BNBF0:USTF0",1724099708733,0.88091126,555.03,553.85,10.744617]
["bitfinex-derivatives","BNBF0:USTF0",1724099729248,4.55032283,555.14,554.01,21.48512974]
["bitfinex-derivatives","BNBF0:USTF0",1724099782994,0.33121327,555.4,553.91,0.10953502]
["bitfinex-derivatives","BNBF0:USTF0",1724099804615,0.33126607,555.26,553.6,1.34794597]
["bitfinex-derivatives","BNBF0:USTF0",1724099877254,1.68030979,555.25,554.15,21.48793719]
["bitfinex-derivatives","BNBF0:USTF0",1724099889062,0.33114639,555.31,554.03,0.10950353]
["bitfinex-derivatives","BNBF0:USTF0",1724099959117,6.9623594,555.38,554.47,0.10930509]
["bitfinex-derivatives","BNBF0:USTF0",1724099968325,2.26409612,555.21,554.45,10.73844247]
["bitfinex-derivatives","BNBF0:USTF0",1724100036160,6.96461016,555.29,554.32,10.85178966]
["bitfinex-derivatives","BNBF0:USTF0",1724100075190,0.33082757,556.1,554.29,2.79155418]
["bitfinex-derivatives","BNBF0:USTF0",1724100118947,4.54506831,555.7,554.62,1.88005637]
["bitfinex-derivatives","BNBF0:USTF0",1724100159776,1.34899069,555.87,555.08,0.10511429]
["bitfinex-derivatives","BNBF0:USTF0",1724100198015,1.34899069,556.07,555.13,10.82985785]
["bitfinex-derivatives","BNBF0:USTF0",1724100247149,1.34899069,555.7,555.0,0.10524699]
["bitfinex-derivatives","BNBF0:USTF0",1724100287076,2.25484008,555.7,554.85,13.16466529]
["bitfinex-derivatives","BNBF0:USTF0",1724100333816,2.23772291,555.77,555.02,10.83312156]
["bitfinex-derivatives","BNBF0:USTF0",1724100367540,1.34899069,555.74,554.93,10.7278747]
["bitfinex-derivatives","BNBF0:USTF0",1724100386864,4.5442794,555.77,554.93,10.72783278]
["bitfinex-derivatives","BNBF0:USTF0",1724100439790,1.67924116,556.98,555.75,0.10440489]
["bitfinex-derivatives","BNBF0:USTF0",1724100464599,0.3302847,556.67,555.61,0.1045595]
["bitfinex-derivatives","BNBF0:USTF0",1724100539459,1.34618014,557.33,556.19,0.10389667]
["bitfinex-derivatives","BNBF0:USTF0",1724100552065,1.34618014,557.34,556.33,10.70000203]
["bitfinex-derivatives","BNBF0:USTF0",1724100586284,0.33002542,557.07,556.14,0.1041974]
["bitfinex-derivatives","BNBF0:USTF0",1724100643222,0.33002017,557.27,556.13,0.87709156]
["bitfinex-derivatives","BNBF0:USTF0",1724100704464,1.21419523,556.95,555.79,10.8112425]
["bitfinex-derivatives","BNBF0:USTF0",1724100744288,1.34618014,556.93,555.85,0.10451481]
["bitfinex-derivatives","BNBF0:USTF0",1724100786116,1.34618014,556.75,556.04,21.51831473]
["bitfinex-derivatives","BNBF0:USTF0",1724100832353,8.84636033,557.1,555.78,23.83005775]
["bitfinex-derivatives","BNBF0:USTF0",1724100869892,1.34618014,557.11,556.04,1.87527786]
["bitfinex-derivatives","BNBF0:USTF0",1724100917823,1.34046816,557.14,556.2,0.10120653]
["bitfinex-derivatives","BNBF0:USTF0",1724100954644,0.33021548,556.76,555.83,0.10151809]
["bitfinex-derivatives","BNBF0:USTF0",1724100977062,0.33027944,556.8,555.44,21.4229371]
["bitfinex-derivatives","BNBF0:USTF0",1724101028387,1.67118561,555.88,554.7,1.33137183]
["bitfinex-derivatives","BNBF0:USTF0",1724101061522,0.33093783,555.66,554.32,0.10252743]
["bitfinex-derivatives","BNBF0:USTF0",1724101129066,1.34046816,555.31,554.44,10.84029141]
["bitfinex-derivatives","BNBF0:USTF0",1724101153465,0.33092415,555.49,554.49,23.85691049]
["bitfinex-derivatives","BNBF0:USTF0",1724101213317,0.33084478,555.75,554.84,0.90849981]
["bitfinex-derivatives","BNBF0:USTF0",1724101235241,1.34046816,555.56,554.51,1.88014101]
["bitfinex-derivatives","BNBF0:USTF0",1724101299586,1.34046816,555.7,554.68,0.10232026]
["bitfinex-derivatives","BNBF0:USTF0",1724101333010,1.67121448,555.78,554.82,10.83025594]
["bitfinex-derivatives","BNBF0:USTF0",1724101394047,1.34046816,555.88,555.05,21.45058782]
["bitfinex-derivatives","BNBF0:USTF0",1724101432078,1.34046816,555.94,555.07,21.5514167]
["bitfinex-derivatives","BNBF0:USTF0",1724101445292,1.34046816,555.88,555.12,0.10192178]
["bitfinex-derivatives","BNBF0:USTF0",1724101487421,0.33045478,556.53,555.21,0.10155027]
["bitfinex-derivatives","BNBF0:USTF0",1724101526757,1.34046816,556.39,555.45,10.81741187]
["bitfinex-derivatives","BNBF0:USTF0",1724101571882,1.34046816,556.45,555.58,0.10135685]
["bitfinex-derivatives","BNBF0:USTF0",1724101607210,0.3304591,556.51,555.25,21.4371305]
["bitfinex-derivatives","BNBF0:USTF0",1724101666064,0.3301858,556.86,555.88,10.70919731]
["bitfinex-derivatives","BNBF0:USTF0",1724101720609,1.34046816,556.82,556.05,10.70735554]
["bitfinex-derivatives","BNBF0:USTF0",1724101753338,6.9498277,556.71,556.04,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1724101816485,1.34046816,555.48,554.64,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1724101846500,1.34046816,555.3,554.33,1.88130141]
["bitfinex-derivatives","BNBF0:USTF0",1724101867411,4.87694006,555.26,554.15,2.01103638]
["bitfinex-derivatives","BNBF0:USTF0",1724101945278,0.33133599,554.88,554.03,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1724101966892,1.67191049,554.74,554.03,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1724102044949,1.34046816,555.07,554.0,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1724102063559,0.33126809,555.01,554.05,0.10235394]
["bitfinex-derivatives","BNBF0:USTF0",1724102138921,0.33115409,555.61,553.73,10.84408684]
["bitfinex-derivatives","BNBF0:USTF0",1724102150925,6.8061384,555.59,553.85,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1724102196751,0.33102108,555.46,554.32,0.10214987]
["bitfinex-derivatives","BNBF0:USTF0",1724102238281,11.51311919,555.15,554.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1724102310444,4.54552514,555.18,554.22,2.07239046]
["bitfinex-derivatives","BNBF0:USTF0",1724102363171,0.90547245,556.27,554.51,21.45037928]
["bitfinex-derivatives","BNBF0:USTF0",1724102404905,0.33077889,555.7,554.77,10.83118586]
["bitfinex-derivatives","BNBF0:USTF0",1724102416513,1.34046816,555.59,554.86,0.1022386]
["bitfinex-derivatives","BNBF0:USTF0",1724102496073,11.1709356,555.7,554.76,10.73134325]
["bitfinex-derivatives","BNBF0:USTF0",1724102511486,0.33088979,555.55,554.79,10.7330867]
["bitfinex-derivatives","BNBF0:USTF0",1724102584544,0.87885209,555.74,554.84,21.45611702]
["bitfinex-derivatives","BNBF0:USTF0",1724102611560,1.3469368,555.61,554.87,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1724102700913,1.3469368,555.09,554.36,0.09986153]
["bitfinex-derivatives","BNBF0:USTF0",1724102720726,1.3469368,555.09,554.44,10.83915002]
["bitfinex-derivatives","BNBF0:USTF0",1724102807491,1.3469368,554.96,554.41,10.7419298]
["bitfinex-derivatives","BNBF0:USTF0",1724102827610,0.33093867,555.84,554.5,0.09974118]
["bitfinex-derivatives","BNBF0:USTF0",1724102855134,0.33093226,555.54,554.71,2.24020417]
["bitfinex-derivatives","BNBF0:USTF0",1724102916789,1.67872991,555.72,554.91,1.34693954]
["bitfinex-derivatives","BNBF0:USTF0",1724102966525,1.34582637,555.62,554.7,1.44662557]
["bitfinex-derivatives","BNBF0:USTF0",1724103054992,1.34582637,555.44,554.78,2.06062594]
["bitfinex-derivatives","BNBF0:USTF0",1724103159078,4.5282768,555.61,554.86,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1724103201707,0.3303795,556.75,555.33,0.09923905]
["bitfinex-derivatives","BNBF0:USTF0",1724103246638,1.33971988,556.58,555.95,2.26291111]
["bitfinex-derivatives","BNBF0:USTF0",1724103267056,1.33971988,556.96,555.88,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1724103362620,1.33971988,556.58,556.02,2.04184975]
["bitfinex-derivatives","BNBF0:USTF0",1724103378838,4.86408811,556.56,556.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1724103412264,6.20004002,556.82,556.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1724103497024,1.34245215,556.69,556.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1724103545152,1.34245215,556.77,556.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1724103622211,12.35984472,556.26,554.66,0.09960727]
["bitfinex-derivatives","BNBF0:USTF0",1724103651239,2.22182455,555.76,554.87,0.09959041]
["bitfinex-derivatives","BNBF0:USTF0",1724103707574,0.33053674,556.24,555.21,10.82022701]
["bitfinex-derivatives","BNBF0:USTF0",1724103738699,1.34245215,556.27,555.39,0.09919661]
["bitfinex-derivatives","BNBF0:USTF0",1724103800231,1.34245215,556.03,555.55,2.05023996]
["bitfinex-derivatives","BNBF0:USTF0",1724103822552,1.34245215,555.98,555.5,2.04992736]
["bitfinex-derivatives","BNBF0:USTF0",1724103893805,2.25593437,555.94,555.48,2.05489061]
["bitfinex-derivatives","BNBF0:USTF0",1724103898508,1.34736882,555.94,555.19,2.05322527]
["bitfinex-derivatives","BNBF0:USTF0",1724103934733,0.88924187,555.95,555.35,2.05201591]
["bitfinex-derivatives","BNBF0:USTF0",1724103977464,1.34736882,555.91,555.8,2.05354294]
["bitfinex-derivatives","BNBF0:USTF0",1724104018201,2.22849389,555.98,555.64,2.05292877]
["bitfinex-derivatives","BNBF0:USTF0",1724104054335,2.26019449,556.24,555.25,2.25408809]
["bitfinex-derivatives","BNBF0:USTF0",1724104112673,1.34736882,556.61,555.35,2.05255388]
["bitfinex-derivatives","BNBF0:USTF0",1724104160516,1.34736882,556.38,556.0,2.05080459]
["bitfinex-derivatives","BNBF0:USTF0",1724104188944,1.34736882,556.52,555.93,2.05249479]
["bitfinex-derivatives","BNBF0:USTF0",1724104208955,1.34736882,556.66,555.92,12.86017612]
["bitfinex-derivatives","BNBF0:USTF0",1724104266086,0.33002954,557.02,556.19,2.14842792]
["bitfinex-derivatives","BNBF0:USTF0",1724104289112,1.34736882,556.84,556.33,2.04812111]
["bitfinex-derivatives","BNBF0:USTF0",1724104343543,2.23743686,557.04,556.65,2.0487054]
["bitfinex-derivatives","BNBF0:USTF0",1724104362545,2.24487164,557.03,556.14,2.05187364]
["bitfinex-derivatives","BNBF0:USTF0",1724104391782,1.34736882,557.13,556.2,2.05163255]
["bitfinex-derivatives","BNBF0:USTF0",1724104439717,5.09590051,557.21,556.58,2.04924802]
["bitfinex-derivatives","BNBF0:USTF0",1724104472234,0.33005462,556.91,556.33,2.04366015]
["bitfinex-derivatives","BNBF0:USTF0",1724104514756,4.19279037,556.83,555.83,2.0451794]
["bitfinex-derivatives","BNBF0:USTF0",1724104550983,0.33041911,556.42,555.58,2.0465728]
["bitfinex-derivatives","BNBF0:USTF0",1724104592014,1.34736882,556.35,555.8,2.04251647]
["bitfinex-derivatives","BNBF0:USTF0",1724104630144,1.34736882,556.25,555.9,2.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1724104668574,1.34736882,556.1,555.72,2.04186854]
["bitfinex-derivatives","BNBF0:USTF0",1724104724710,1.34736882,556.12,555.71,2.04715352]
["bitfinex-derivatives","BNBF0:USTF0",1724104733820,0.33072397,556.11,555.0,2.05203199]
["bitfinex-derivatives","BNBF0:USTF0",1724104805677,0.33100302,555.62,554.19,0.10583303]
["bitfinex-derivatives","BNBF0:USTF0",1724104817095,0.33082217,556.01,554.41,0.88166985]
["bitfinex-derivatives","BNBF0:USTF0",1724104891531,1.34736882,556.15,555.11,1.45086131]
["bitfinex-derivatives","BNBF0:USTF0",1724104931761,10.81902687,555.97,555.31,10.72215084]
["bitfinex-derivatives","BNBF0:USTF0",1724105006219,0.33069256,555.94,555.04,0.10560939]
["bitfinex-derivatives","BNBF0:USTF0",1724105030827,2.24483063,555.96,555.06,10.72489488]
["bitfinex-derivatives","BNBF0:USTF0",1724105065858,6.95405469,556.47,555.23,11.62009302]
["bitfinex-derivatives","BNBF0:USTF0",1724105118482,1.34696029,556.84,555.47,10.81985693]
["bitfinex-derivatives","BNBF0:USTF0",1724105152507,0.33012861,556.85,555.78,0.10489774]
["bitfinex-derivatives","BNBF0:USTF0",1724105222663,0.33045837,556.65,555.17,0.10540695]
["bitfinex-derivatives","BNBF0:USTF0",1724105260799,11.14313986,556.78,556.35,1.33819305]
["bitfinex-derivatives","BNBF0:USTF0",1724105313648,1.3478083,556.71,555.76,1.87611192]
["bitfinex-derivatives","BNBF0:USTF0",1724105355365,1.3478083,556.82,555.82,10.7091024]
["bitfinex-derivatives","BNBF0:USTF0",1724105399801,0.33002238,557.15,556.07,0.10462097]
["bitfinex-derivatives","BNBF0:USTF0",1724105436924,0.32997376,557.11,556.08,0.10457743]
["bitfinex-derivatives","BNBF0:USTF0",1724105485559,0.3296543,557.87,556.53,0.10403489]
["bitfinex-derivatives","BNBF0:USTF0",1724105519281,1.6777341,557.47,556.37,2.77867307]
["bitfinex-derivatives","BNBF0:USTF0",1724105597231,0.89105712,557.12,556.32,1.33819305]
["bitfinex-derivatives","BNBF0:USTF0",1724105627459,12.48104741,557.14,556.34,10.70107936]
["bitfinex-derivatives","BNBF0:USTF0",1724105693211,1.67254475,557.36,556.48,1.33819305]
["bitfinex-derivatives","BNBF0:USTF0",1724105715321,0.32990462,557.32,556.36,2.7810361]
["bitfinex-derivatives","BNBF0:USTF0",1724105780566,0.32981906,557.46,556.48,2.75859197]
["bitfinex-derivatives","BNBF0:USTF0",1724105808181,1.34512518,557.22,556.34,1.87456233]
["bitfinex-derivatives","BNBF0:USTF0",1724105873323,0.3302398,556.84,555.83,2.14707981]
["bitfinex-derivatives","BNBF0:USTF0",1724105906458,1.34512518,556.49,555.83,2.05426789]
["bitfinex-derivatives","BNBF0:USTF0",1724105951884,0.32997796,557.22,556.37,2.05041323]
["bitfinex-derivatives","BNBF0:USTF0",1724105985509,0.91330839,557.19,556.42,12.74996916]
["bitfinex-derivatives","BNBF0:USTF0",1724106027634,1.34512518,557.41,556.71,2.04581656]
["bitfinex-derivatives","BNBF0:USTF0",1724106049448,1.34512518,557.31,556.94,2.04608649]
["bitfinex-derivatives","BNBF0:USTF0",1724106091590,0.90967494,557.38,556.71,2.04513946]
["bitfinex-derivatives","BNBF0:USTF0",1724106127915,1.34512518,557.34,556.96,2.04450502]
["bitfinex-derivatives","BNBF0:USTF0",1724106171045,0.32987375,557.6,556.41,2.0480421]
["bitfinex-derivatives","BNBF0:USTF0",1724106202563,0.32966373,557.9,556.43,0.9116489]
["bitfinex-derivatives","BNBF0:USTF0",1724106249488,0.32984613,557.5,556.48,2.04737945]
["bitfinex-derivatives","BNBF0:USTF0",1724106278603,0.33000235,557.18,556.3,2.04633904]
["bitfinex-derivatives","BNBF0:USTF0",1724106336845,1.34512518,556.93,556.25,2.25017013]
["bitfinex-derivatives","BNBF0:USTF0",1724106354057,1.34512518,556.81,555.79,2.7561925]
["bitfinex-derivatives","BNBF0:USTF0",1724106410497,0.32985701,557.29,556.35,2.14371685]
["bitfinex-derivatives","BNBF0:USTF0",1724106430213,1.34512518,557.48,556.62,2.04364918]
["bitfinex-derivatives","BNBF0:USTF0",1724106489852,1.67496711,557.36,556.48,2.04453049]
["bitfinex-derivatives","BNBF0:USTF0",1724106520170,0.32995198,557.11,556.46,2.04609328]
["bitfinex-derivatives","BNBF0:USTF0",1724106564701,11.12916926,557.55,556.9,2.04222555]
["bitfinex-derivatives","BNBF0:USTF0",1724106583113,1.34512518,557.4,556.77,2.04164101]
["bitfinex-derivatives","BNBF0:USTF0",1724106615434,0.32990643,557.42,556.36,2.04482188]
["bitfinex-derivatives","BNBF0:USTF0",1724106662357,0.32959612,558.18,556.76,2.14274559]
["bitfinex-derivatives","BNBF0:USTF0",1724106703478,1.67446175,558.42,557.42,2.03434727]
["bitfinex-derivatives","BNBF0:USTF0",1724106737805,1.34512518,558.3,557.4,2.03346158]
["bitfinex-derivatives","BNBF0:USTF0",1724106780739,1.34512518,558.15,557.28,2.03600091]
["bitfinex-derivatives","BNBF0:USTF0",1724106813367,2.25718564,558.22,557.46,12.71611721]
["bitfinex-derivatives","BNBF0:USTF0",1724106871613,1.34512518,558.0,557.5,2.0391879]
["bitfinex-derivatives","BNBF0:USTF0",1724106886617,1.34512518,557.91,557.24,2.03980098]
["bitfinex-derivatives","BNBF0:USTF0",1724106912536,1.34512518,558.07,557.24,2.04106505]
["bitfinex-derivatives","BNBF0:USTF0",1724106965673,2.22658737,558.11,557.33,2.04264186]
["bitfinex-derivatives","BNBF0:USTF0",1724106986885,1.34512518,557.89,557.33,2.04285984]
["bitfinex-derivatives","BNBF0:USTF0",1724107042324,6.93824692,557.87,557.1,2.04720603]
["bitfinex-derivatives","BNBF0:USTF0",1724107061740,1.67490804,557.82,556.61,2.04886527]
["bitfinex-derivatives","BNBF0:USTF0",1724107120495,2.25939128,557.32,556.82,2.05032061]
["bitfinex-derivatives","BNBF0:USTF0",1724107137610,1.34512518,557.28,556.66,12.74803592]
["bitfinex-derivatives","BNBF0:USTF0",1724107195553,0.32978907,557.4,556.84,2.05182765]
["bitfinex-derivatives","BNBF0:USTF0",1724107224968,0.32944546,558.22,556.71,2.14361641]
["bitfinex-derivatives","BNBF0:USTF0",1724107272604,1.34512518,557.93,557.24,2.04025693]
["bitfinex-derivatives","BNBF0:USTF0",1724107312837,0.32932566,558.22,557.64,2.03627256]
["bitfinex-derivatives","BNBF0:USTF0",1724107350264,1.34512518,558.46,557.76,2.03448528]
["bitfinex-derivatives","BNBF0:USTF0",1724107392783,1.34512518,558.25,557.64,2.03419702]
["bitfinex-derivatives","BNBF0:USTF0",1724107425711,1.34512518,558.26,557.67,12.71098712]
["bitfinex-derivatives","BNBF0:USTF0",1724107449630,1.34512518,558.26,557.63,10.677872]
["bitfinex-derivatives","BNBF0:USTF0",1724107501165,1.34512518,558.66,558.02,2.02455786]
["bitfinex-derivatives","BNBF0:USTF0",1724107527977,4.51337596,558.56,557.7,12.70259425]
["bitfinex-derivatives","BNBF0:USTF0",1724107581619,1.34512518,558.76,557.9,5.17613919]
["bitfinex-derivatives","BNBF0:USTF0",1724107604751,2.23842476,558.56,557.89,5.17685662]
["bitfinex-derivatives","BNBF0:USTF0",1724107658180,6.93150333,558.59,557.85,5.18306039]
["bitfinex-derivatives","BNBF0:USTF0",1724107678008,1.67434592,558.45,557.56,5.18163065]
["bitfinex-derivatives","BNBF0:USTF0",1724107736745,1.67423978,558.59,558.11,5.17529844]
["bitfinex-derivatives","BNBF0:USTF0",1724107762359,1.34512518,558.46,557.83,5.17445755]
["bitfinex-derivatives","BNBF0:USTF0",1724107813197,0.90270348,558.66,558.12,5.18090606]
["bitfinex-derivatives","BNBF0:USTF0",1724107842518,1.34512518,558.92,557.92,5.19067968]
["bitfinex-derivatives","BNBF0:USTF0",1724107889569,2.22651894,558.13,557.56,5.19914124]
["bitfinex-derivatives","BNBF0:USTF0",1724107920901,0.32945334,558.07,557.2,0.90844207]
["bitfinex-derivatives","BNBF0:USTF0",1724107963829,0.32955637,557.94,556.94,2.04243009]
["bitfinex-derivatives","BNBF0:USTF0",1724107983046,0.32949493,558.14,556.88,5.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1724108021870,2.23032975,557.92,557.15,5.20725668]
["bitfinex-derivatives","BNBF0:USTF0",1724108061908,1.33330795,557.88,557.09,15.89250417]
["bitfinex-derivatives","BNBF0:USTF0",1724108112237,1.33330795,558.03,557.52,5.20778769]
["bitfinex-derivatives","BNBF0:USTF0",1724108138454,6.93438902,558.2,557.54,2.04288683]
["bitfinex-derivatives","BNBF0:USTF0",1724108189089,1.33330795,558.38,557.15,1.32710509]
["bitfinex-derivatives","BNBF0:USTF0",1724108212710,4.51129874,559.26,557.76,2.14381272]
["bitfinex-derivatives","BNBF0:USTF0",1724108267147,0.32875007,559.31,558.19,2.03183816]
["bitfinex-derivatives","BNBF0:USTF0",1724108291371,1.33330795,559.27,558.59,2.03259138]
["bitfinex-derivatives","BNBF0:USTF0",1724108348624,0.32871676,559.32,558.58,2.03119139]
["bitfinex-derivatives","BNBF0:USTF0",1724108373241,10.77315705,559.56,558.66,2.03176419]
["bitfinex-derivatives","BNBF0:USTF0",1724108424284,0.88377304,559.38,558.36,1.86760405]
["bitfinex-derivatives","BNBF0:USTF0",1724108451907,1.33679632,559.13,558.46,2.03371578]
["bitfinex-derivatives","BNBF0:USTF0",1724108501241,2.21748441,559.13,558.28,2.03444814]
["bitfinex-derivatives","BNBF0:USTF0",1724108532159,0.32900468,558.9,558.05,2.0337989]
["bitfinex-derivatives","BNBF0:USTF0",1724108540264,2.24999234,558.93,558.14,0.88839405]
["bitfinex-derivatives","BNBF0:USTF0",1724108594101,2.22120244,558.93,558.4,2.03008022]
["bitfinex-derivatives","BNBF0:USTF0",1724108630728,1.33679632,558.89,558.1,2.03503287]
["bitfinex-derivatives","BNBF0:USTF0",1724108669568,4.51135394,558.79,557.98,12.70498274]
["bitfinex-derivatives","BNBF0:USTF0",1724108716397,0.32917628,558.54,557.78,2.04167097]
["bitfinex-derivatives","BNBF0:USTF0",1724108750031,1.3375971,558.41,557.85,2.04278483]
["bitfinex-derivatives","BNBF0:USTF0",1724108800682,0.32940864,557.96,557.32,2.04519074]
["bitfinex-derivatives","BNBF0:USTF0",1724108826887,0.32960372,557.88,556.8,2.04842813]
["bitfinex-derivatives","BNBF0:USTF0",1724108844704,0.32963753,557.73,556.94,2.04630724]
["bitfinex-derivatives","BNBF0:USTF0",1724108904949,0.32952963,558.02,557.18,2.04940851]
["bitfinex-derivatives","BNBF0:USTF0",1724108921562,2.23508549,558.17,557.37,2.04775989]
["bitfinex-derivatives","BNBF0:USTF0",1724108983999,2.24251033,558.12,557.03,2.04449415]
["bitfinex-derivatives","BNBF0:USTF0",1724108998102,0.32937255,558.16,557.31,2.04232588]
["bitfinex-derivatives","BNBF0:USTF0",1724109063057,0.32929892,558.21,557.42,2.14663981]
["bitfinex-derivatives","BNBF0:USTF0",1724109073763,0.32930011,558.26,557.56,2.04189769]
["bitfinex-derivatives","BNBF0:USTF0",1724109132996,0.32945899,558.0,557.22,2.04670476]
["bitfinex-derivatives","BNBF0:USTF0",1724109168817,1.3375971,557.76,557.51,2.04761971]
["bitfinex-derivatives","BNBF0:USTF0",1724109209846,1.3375971,557.78,557.25,2.04717991]
["bitfinex-derivatives","BNBF0:USTF0",1724109245669,1.3375971,557.61,557.03,2.04749692]
["bitfinex-derivatives","BNBF0:USTF0",1724109284888,0.32978078,557.57,556.47,10.69656158]
["bitfinex-derivatives","BNBF0:USTF0",1724109324921,0.32966466,557.74,556.89,2.04862011]
["bitfinex-derivatives","BNBF0:USTF0",1724109361032,0.32941702,558.65,557.39,2.04786871]
["bitfinex-derivatives","BNBF0:USTF0",1724109380244,0.32910925,559.07,557.12,2.15676634]
["bitfinex-derivatives","BNBF0:USTF0",1724109427287,0.32921299,558.52,557.47,2.04700494]
["bitfinex-derivatives","BNBF0:USTF0",1724109454700,0.32937572,558.38,557.43,2.04902352]
["bitfinex-derivatives","BNBF0:USTF0",1724109504541,0.32924274,558.7,557.4,2.75038021]
["bitfinex-derivatives","BNBF0:USTF0",1724109530165,0.32923598,558.47,557.63,2.04830183]
["bitfinex-derivatives","BNBF0:USTF0",1724109591032,1.33024913,558.09,557.52,0.8910915]
["bitfinex-derivatives","BNBF0:USTF0",1724109605736,1.33024913,557.98,557.61,2.04908728]
["bitfinex-derivatives","BNBF0:USTF0",1724109631656,4.1863362,558.26,557.03,2.7632144]
["bitfinex-derivatives","BNBF0:USTF0",1724109680288,1.33024913,557.96,557.19,2.05029284]
["bitfinex-derivatives","BNBF0:USTF0",1724109734224,0.32958094,557.68,556.85,23.41916282]
["bitfinex-derivatives","BNBF0:USTF0",1724109768656,1.33024913,557.75,557.15,2.04859546]
["bitfinex-derivatives","BNBF0:USTF0",1724109811878,1.33024913,557.66,556.91,2.04884227]
["bitfinex-derivatives","BNBF0:USTF0",1724109847496,0.32899249,559.18,557.44,12.82063526]
["bitfinex-derivatives","BNBF0:USTF0",1724109886527,1.32901165,559.43,558.25,2.03194385]
["bitfinex-derivatives","BNBF0:USTF0",1724109925458,0.32873953,559.47,558.44,2.03695185]
["bitfinex-derivatives","BNBF0:USTF0",1724109962987,1.33665897,559.06,558.62,2.03634063]
["bitfinex-derivatives","BNBF0:USTF0",1724109983296,0.32876846,559.27,558.09,2.75915571]
["bitfinex-derivatives","BNBF0:USTF0",1724110028434,4.18108172,559.31,558.49,2.0402276]
["bitfinex-derivatives","BNBF0:USTF0",1724110055958,0.32845078,560.12,558.51,2.1487095]
["bitfinex-derivatives","BNBF0:USTF0",1724110104105,1.33665897,560.15,558.93,2.03318742]
["bitfinex-derivatives","BNBF0:USTF0",1724110128818,0.90294619,559.92,559.11,2.03341476]
["bitfinex-derivatives","BNBF0:USTF0",1724110151431,0.32847035,559.69,558.78,2.035205]
["bitfinex-derivatives","BNBF0:USTF0",1724110204572,4.17762864,559.91,558.97,12.68356031]
["bitfinex-derivatives","BNBF0:USTF0",1724110224182,6.91474589,560.03,559.48,2.03330675]
["bitfinex-derivatives","BNBF0:USTF0",1724110283527,0.32765785,561.35,559.59,2.13428742]
["bitfinex-derivatives","BNBF0:USTF0",1724110299738,0.32765031,561.84,559.81,2.13310813]
["bitfinex-derivatives","BNBF0:USTF0",1724110367496,0.32796207,560.77,559.79,2.02527817]
["bitfinex-derivatives","BNBF0:USTF0",1724110372900,0.32794456,560.69,559.85,2.02614302]
["bitfinex-derivatives","BNBF0:USTF0",1724110407916,0.32779005,560.94,559.99,2.02362388]
["bitfinex-derivatives","BNBF0:USTF0",1724110450355,0.32779226,560.91,560.14,2.02579834]
["bitfinex-derivatives","BNBF0:USTF0",1724110505694,1.33665897,560.65,559.57,2.03118375]
["bitfinex-derivatives","BNBF0:USTF0",1724110549823,1.33665897,560.13,559.4,2.03196243]
["bitfinex-derivatives","BNBF0:USTF0",1724110580855,0.32827713,560.03,559.11,2.03176629]
["bitfinex-derivatives","BNBF0:USTF0",1724110627696,1.33665897,560.0,559.51,2.02704136]
["bitfinex-derivatives","BNBF0:USTF0",1724110660421,1.33665897,559.88,559.21,2.02795618]
["bitfinex-derivatives","BNBF0:USTF0",1724110672130,2.89813092,560.68,559.43,2.02375557]
["bitfinex-derivatives","BNBF0:USTF0",1724110736073,0.3280913,560.54,559.62,2.02559603]
["bitfinex-derivatives","BNBF0:USTF0",1724110749584,0.32813858,560.5,559.42,2.02608859]
["bitfinex-derivatives","BNBF0:USTF0",1724110813922,6.90890916,561.01,559.41,2.13612805]
["bitfinex-derivatives","BNBF0:USTF0",1724110832137,0.32789761,560.84,559.94,2.02248969]
["bitfinex-derivatives","BNBF0:USTF0",1724110892084,1.33557743,560.72,560.12,2.02267594]
["bitfinex-derivatives","BNBF0:USTF0",1724110908197,0.88747238,560.97,559.96,2.02577838]
["bitfinex-derivatives","BNBF0:USTF0",1724110970225,1.33557743,560.76,560.45,2.02885831]
["bitfinex-derivatives","BNBF0:USTF0",1724110984938,1.33557743,560.73,560.39,0.90854079]
["bitfinex-derivatives","BNBF0:USTF0",1724111021163,1.33557743,560.74,560.14,2.02786367]
["bitfinex-derivatives","BNBF0:USTF0",1724111062695,1.33557743,560.79,559.91,2.03011408]
["bitfinex-derivatives","BNBF0:USTF0",1724111119732,1.33557743,560.39,559.54,2.03552026]
["bitfinex-derivatives","BNBF0:USTF0",1724111160762,1.33557743,560.41,559.91,2.03346964]
["bitfinex-derivatives","BNBF0:USTF0",1724111195981,1.33557743,560.26,559.99,2.03230655]
["bitfinex-derivatives","BNBF0:USTF0",1724111204291,1.33557743,560.32,559.58,2.77271015]
["bitfinex-derivatives","BNBF0:USTF0",1724111271236,1.33557743,560.19,560.02,2.03322471]
["bitfinex-derivatives","BNBF0:USTF0",1724111280949,1.33557743,560.2,559.84,2.03316113]
["bitfinex-derivatives","BNBF0:USTF0",1724111344899,1.33557743,560.32,559.6,2.032035]
["bitfinex-derivatives","BNBF0:USTF0",1724111364317,1.33557743,560.55,559.51,2.03110868]
["bitfinex-derivatives","BNBF0:USTF0",1724111420046,2.22095715,560.43,559.82,2.02754872]
["bitfinex-derivatives","BNBF0:USTF0",1724111439559,0.89635661,560.58,559.59,2.75715808]
["bitfinex-derivatives","BNBF0:USTF0",1724111460679,6.9098334,560.64,559.62,10.51773856]
["bitfinex-derivatives","BNBF0:USTF0",1724111514023,1.33738024,560.64,559.64,0.0203663]
["bitfinex-derivatives","BNBF0:USTF0",1724111536630,1.33738024,560.46,559.94,2.02080261]
["bitfinex-derivatives","BNBF0:USTF0",1724111589067,2.22735054,560.55,560.02,2.02125949]
["bitfinex-derivatives","BNBF0:USTF0",1724111606468,1.33738024,560.65,559.99,0.89073444]
["bitfinex-derivatives","BNBF0:USTF0",1724111673316,1.33738024,560.71,559.71,2.02552192]
["bitfinex-derivatives","BNBF0:USTF0",1724111680218,0.32807581,560.6,559.5,2.02480659]
["bitfinex-derivatives","BNBF0:USTF0",1724111750171,1.33738024,560.17,559.58,2.02849319]
["bitfinex-derivatives","BNBF0:USTF0",1724111754873,1.33738024,560.01,559.38,2.02974785]
["bitfinex-derivatives","BNBF0:USTF0",1724111799904,1.33738024,560.05,559.36,2.02924333]
["bitfinex-derivatives","BNBF0:USTF0",1724111832332,1.33738024,560.27,559.42,2.02891951]
["bitfinex-derivatives","BNBF0:USTF0",1724111880058,2.22835883,559.02,558.08,2.03247036]
["bitfinex-derivatives","BNBF0:USTF0",1724111907077,0.32907081,558.84,557.85,2.03602135]
["bitfinex-derivatives","BNBF0:USTF0",1724111907282,0.32907081,558.83,557.86,2.03602135]
["bitfinex-derivatives","BNBF0:USTF0",1724111907477,0.32907081,558.83,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111907679,0.32907081,558.82,557.52,2.03633162]
["bitfinex-derivatives","BNBF0:USTF0",1724111908178,0.32907081,558.81,557.52,2.03633162]
["bitfinex-derivatives","BNBF0:USTF0",1724111908384,0.32907081,558.8,557.52,2.03633162]
["bitfinex-derivatives","BNBF0:USTF0",1724111908878,0.32907081,558.8,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111908879,0.32907081,558.79,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111909085,0.90510473,558.79,557.52,2.14934515]
["bitfinex-derivatives","BNBF0:USTF0",1724111909285,0.90510473,558.79,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111909286,0.32907081,558.78,557.53,2.14934515]
["bitfinex-derivatives","BNBF0:USTF0",1724111909478,0.32907081,558.77,557.54,2.14934515]
["bitfinex-derivatives","BNBF0:USTF0",1724111909680,0.32907081,558.77,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111909681,0.32907081,558.76,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111909879,9.50687232,558.87,557.52,2.14926413]
["bitfinex-derivatives","BNBF0:USTF0",1724111910082,9.83594313,558.86,557.53,2.03597208]
["bitfinex-derivatives","BNBF0:USTF0",1724111910383,0.32907081,558.85,557.54,2.03597208]
["bitfinex-derivatives","BNBF0:USTF0",1724111910585,0.32914618,558.84,557.55,2.03597208]
["bitfinex-derivatives","BNBF0:USTF0",1724111910778,0.32914618,558.83,557.56,2.03597208]
["bitfinex-derivatives","BNBF0:USTF0",1724111910979,11.75633687,559.02,557.51,2.75269462]
["bitfinex-derivatives","BNBF0:USTF0",1724111911181,0.88736811,559.05,557.52,17.95434297]
["bitfinex-derivatives","BNBF0:USTF0",1724111911382,1.33738024,559.54,557.59,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111911581,1.33738024,559.54,557.52,26.47482467]
["bitfinex-derivatives","BNBF0:USTF0",1724111911582,0.32882221,559.53,557.63,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111911780,0.32882221,559.52,557.66,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111912086,0.32882221,559.52,557.51,2.75473272]
["bitfinex-derivatives","BNBF0:USTF0",1724111912087,0.32882221,559.51,557.7,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111912284,9.82839718,559.57,557.71,17.95434297]
["bitfinex-derivatives","BNBF0:USTF0",1724111912485,0.32882221,559.56,557.72,2.14635406]
["bitfinex-derivatives","BNBF0:USTF0",1724111912688,10.71919681,559.56,557.73,28.62117873]
["bitfinex-derivatives","BNBF0:USTF0",1724111912886,0.32882221,559.55,557.74,2.14635406]
["bitfinex-derivatives","BNBF0:USTF0",1724111913188,3.23298822,559.55,557.75,12.81318982]
["bitfinex-derivatives","BNBF0:USTF0",1724111913487,0.32882221,559.54,557.76,12.81318982]
["bitfinex-derivatives","BNBF0:USTF0",1724111913686,0.32882221,559.54,557.51,2.75473272]
["bitfinex-derivatives","BNBF0:USTF0",1724111913687,9.82741091,559.54,557.77,15.91222521]
["bitfinex-derivatives","BNBF0:USTF0",1724111913887,0.32882221,559.53,557.78,0.11286474]
["bitfinex-derivatives","BNBF0:USTF0",1724111914089,3.23255605,559.53,557.79,23.16000834]
["bitfinex-derivatives","BNBF0:USTF0",1724111914281,0.32882221,559.52,557.8,0.11286474]
["bitfinex-derivatives","BNBF0:USTF0",1724111914481,0.32882221,559.51,557.81,2.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1724111914695,9.8272471,559.51,557.82,28.60633254]
["bitfinex-derivatives","BNBF0:USTF0",1724111914887,9.8272471,559.51,557.51,2.75473272]
["bitfinex-derivatives","BNBF0:USTF0",1724111914888,9.827269,559.5,557.83,18.13948841]
["bitfinex-derivatives","BNBF0:USTF0",1724111915088,0.32878987,559.49,557.84,2.14286086]
["bitfinex-derivatives","BNBF0:USTF0",1724111915288,9.827269,559.49,557.85,12.80727923]
["bitfinex-derivatives","BNBF0:USTF0",1724111915494,0.32878987,559.48,557.86,12.80727923]
["bitfinex-derivatives","BNBF0:USTF0",1724111915693,9.827269,559.48,557.87,2.14286086]
["bitfinex-derivatives","BNBF0:USTF0",1724111915894,0.32878987,559.47,557.88,2.14286086]
["bitfinex-derivatives","BNBF0:USTF0",1724111916090,9.827269,559.47,557.89,2.14402803]
["bitfinex-derivatives","BNBF0:USTF0",1724111916288,9.827269,559.47,557.51,2.75473272]
["bitfinex-derivatives","BNBF0:USTF0",1724111916289,6.92346825,559.46,557.9,2.14402803]
["bitfinex-derivatives","BNBF0:USTF0",1724111916493,1.33738024,559.39,557.91,2.14402803]
["bitfinex-derivatives","BNBF0:USTF0",1724111916791,1.33738024,559.33,557.92,2.14402803]
["bitfinex-derivatives","BNBF0:USTF0",1724111916994,0.32878987,559.32,557.93,2.14402803]
["bitfinex-derivatives","BNBF0:USTF0",1724111917189,0.32878987,559.32,557.94,2.14516528]
["bitfinex-derivatives","BNBF0:USTF0",1724111917190,0.32878987,559.31,557.94,2.14516528]
["bitfinex-derivatives","BNBF0:USTF0",1724111917387,0.32878987,559.31,557.23,1.34679592]
["bitfinex-derivatives","BNBF0:USTF0",1724111917388,1.33738024,559.3,557.95,2.03239441]
["bitfinex-derivatives","BNBF0:USTF0",1724111917591,1.33738024,559.3,557.67,1.86879084]
["bitfinex-derivatives","BNBF0:USTF0",1724111917592,1.33738024,559.25,557.96,2.03239441]
["bitfinex-derivatives","BNBF0:USTF0",1724111917791,9.49847913,559.43,557.97,2.03239441]
["bitfinex-derivatives","BNBF0:USTF0",1724111917792,1.33738024,559.23,557.97,2.03239441]
["bitfinex-derivatives","BNBF0:USTF0",1724111917989,0.32878987,559.22,557.98,2.03239441]
["bitfinex-derivatives","BNBF0:USTF0",1724111918194,0.32878987,559.21,557.99,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111918394,0.32878987,559.21,558.0,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111918594,2.56713479,559.21,558.01,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111918791,4.57146055,559.2,558.02,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111918995,6.92654397,559.19,558.03,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111919190,0.32878987,559.18,558.04,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111919395,0.91036278,559.2,558.05,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111919591,0.91036278,559.2,557.67,2.78099248]
["bitfinex-derivatives","BNBF0:USTF0",1724111919592,9.49915239,559.53,558.06,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111919792,9.82796474,559.52,558.07,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111919995,0.32881235,559.51,558.08,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111920196,10.72803436,559.51,558.09,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111920397,0.32881235,559.5,558.1,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111920597,9.82796474,559.5,558.11,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111920792,0.32881235,559.49,558.12,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111920994,9.82796474,559.49,558.13,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111921197,9.82796474,559.48,558.14,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111921395,0.32881235,559.47,558.15,2.03332681]
["bitfinex-derivatives","BNBF0:USTF0",1724111921597,0.32881235,559.47,558.16,2.03032943]
["bitfinex-derivatives","BNBF0:USTF0",1724111921801,0.32881235,559.47,558.17,2.03032943]
["bitfinex-derivatives","BNBF0:USTF0",1724111922001,0.32881235,559.47,558.18,2.03032943]
["bitfinex-derivatives","BNBF0:USTF0",1724111922197,0.32881235,559.47,558.19,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111922398,0.32881235,559.47,558.2,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111922601,0.32881235,559.47,558.21,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111922800,0.32881235,559.47,558.22,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111923002,0.32881235,559.47,558.23,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111923199,0.32881235,559.47,558.24,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111923401,0.32881235,559.47,558.25,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111923605,0.32881235,559.47,557.68,10.66454713]
["bitfinex-derivatives","BNBF0:USTF0",1724111923606,0.32881235,559.47,558.26,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111923807,0.32881235,559.47,558.27,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111924107,0.32881235,559.47,558.28,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111924306,0.32881235,559.47,558.29,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111924506,0.32881235,559.47,557.71,10.66418348]
["bitfinex-derivatives","BNBF0:USTF0",1724111924507,0.32881235,559.47,558.3,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111924699,0.32881235,559.47,558.31,2.02984462]
["bitfinex-derivatives","BNBF0:USTF0",1724111924900,0.32881235,559.47,557.74,0.91042733]
["bitfinex-derivatives","BNBF0:USTF0",1724111925099,0.32881235,559.47,557.75,28.60634881]
["bitfinex-derivatives","BNBF0:USTF0",1724111925305,0.32881235,559.47,557.76,7.47483596]
["bitfinex-derivatives","BNBF0:USTF0",1724111925505,0.32881235,559.47,557.77,23.27428315]
["bitfinex-derivatives","BNBF0:USTF0",1724111925706,0.32881235,559.47,557.78,28.60634881]
["bitfinex-derivatives","BNBF0:USTF0",1724111925902,0.32881235,559.47,557.79,2.1427703]
["bitfinex-derivatives","BNBF0:USTF0",1724111926103,0.32881235,559.47,557.8,28.60634881]
["bitfinex-derivatives","BNBF0:USTF0",1724111926307,0.32881235,559.47,557.81,5.44503236]
["bitfinex-derivatives","BNBF0:USTF0",1724111926506,0.32881235,559.47,557.82,23.27428315]
["bitfinex-derivatives","BNBF0:USTF0",1724111926701,0.32881235,559.47,557.83,2.1427703]
["bitfinex-derivatives","BNBF0:USTF0",1724111926903,0.32881235,559.47,557.84,12.80690163]
["bitfinex-derivatives","BNBF0:USTF0",1724111927209,0.32881235,559.47,557.85,12.80690163]
["bitfinex-derivatives","BNBF0:USTF0",1724111927408,0.32881235,559.47,557.86,2.1427703]
["bitfinex-derivatives","BNBF0:USTF0",1724111927605,0.32881235,559.47,557.87,12.80690163]
["bitfinex-derivatives","BNBF0:USTF0",1724111927802,0.32881235,559.47,557.88,0.11276546]
["bitfinex-derivatives","BNBF0:USTF0",1724111928004,0.32881235,559.47,557.89,12.69501205]
["bitfinex-derivatives","BNBF0:USTF0",1724111928207,0.32881235,559.47,557.9,2.14320459]
["bitfinex-derivatives","BNBF0:USTF0",1724111928406,0.3287882,559.46,557.91,2.14322627]
["bitfinex-derivatives","BNBF0:USTF0",1724111928604,0.3287882,559.47,557.92,12.80779919]
["bitfinex-derivatives","BNBF0:USTF0",1724111928805,0.3287882,559.46,557.93,2.14322627]
["bitfinex-derivatives","BNBF0:USTF0",1724111929005,0.3287882,559.45,557.94,12.80779919]
["bitfinex-derivatives","BNBF0:USTF0",1724111929204,0.3287882,559.44,557.95,2.14322627]
["bitfinex-derivatives","BNBF0:USTF0",1724111929412,0.3287882,559.43,557.96,23.27672947]
["bitfinex-derivatives","BNBF0:USTF0",1724111929603,0.3287882,559.42,557.97,2.14322627]
["bitfinex-derivatives","BNBF0:USTF0",1724111929809,0.3287882,559.42,557.98,12.80779919]
["bitfinex-derivatives","BNBF0:USTF0",1724111930011,0.3287882,559.42,557.99,2.14322627]
["bitfinex-derivatives","BNBF0:USTF0",1724111930209,0.3287882,559.42,558.0,2.14322627]
["bitfinex-derivatives","BNBF0:USTF0",1724111930405,0.3287882,559.42,557.99,11.56781063]
["bitfinex-derivatives","BNBF0:USTF0",1724111930406,0.3287882,559.42,558.01,2.14347203]
["bitfinex-derivatives","BNBF0:USTF0",1724111930609,0.3287882,559.42,558.02,2.14347203]
["bitfinex-derivatives","BNBF0:USTF0",1724111930811,0.3287882,559.42,558.03,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111931104,0.3287882,559.42,558.02,0.89285773]
["bitfinex-derivatives","BNBF0:USTF0",1724111931105,0.3287882,559.42,558.04,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111931309,0.3287882,559.42,558.05,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111931511,0.3287882,559.42,558.06,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111931712,0.3287882,559.42,558.07,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111931906,0.3287882,559.42,558.08,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111932114,0.3287882,559.42,558.09,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111932308,0.3287882,559.42,558.1,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111932513,0.3287882,559.42,557.74,1.86818889]
["bitfinex-derivatives","BNBF0:USTF0",1724111932514,0.3287882,559.42,558.11,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111932713,0.3287882,559.42,558.12,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111932913,0.3287882,559.42,558.13,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111933112,0.3287882,559.42,558.14,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111933315,0.3287882,559.42,558.15,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111933612,0.3287882,559.42,558.16,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111933813,0.3287882,559.42,557.74,1.86818889]
["bitfinex-derivatives","BNBF0:USTF0",1724111933814,0.3287882,559.42,558.17,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111934008,0.3287882,559.42,558.18,2.03068489]
["bitfinex-derivatives","BNBF0:USTF0",1724111934213,0.3287882,559.42,558.18,0.89078051]
["bitfinex-derivatives","BNBF0:USTF0",1724111934414,0.3287882,559.42,557.74,1.86818889]
["bitfinex-derivatives","BNBF0:USTF0",1724111934415,0.3287882,559.42,558.19,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111934615,0.3287882,559.42,558.2,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111934814,0.3287882,559.42,558.21,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111935015,0.3287882,559.42,558.22,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111935016,9.82881302,559.42,558.22,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111935211,0.3287882,559.41,558.23,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111935416,9.82881302,559.41,558.24,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111935609,0.3287882,559.4,558.25,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111935811,9.82881302,559.4,558.26,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111936012,9.82881302,559.39,558.27,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111936211,0.3287882,559.38,558.28,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111936415,10.70760191,559.38,558.29,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111936716,0.3287882,559.37,558.3,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111936914,9.82881302,559.37,558.31,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111937110,6.59570885,559.36,558.32,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111937312,0.32885208,559.35,558.33,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111937516,9.8288769,559.35,558.34,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111937715,0.32885208,559.34,558.35,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111937917,9.8288769,559.34,558.36,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111938113,0.32885208,559.33,558.37,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111938309,6.92456093,559.33,558.37,2.03146857]
["bitfinex-derivatives","BNBF0:USTF0",1724111938611,0.32885208,559.32,558.38,2.03141943]
["bitfinex-derivatives","BNBF0:USTF0",1724111938812,3.23316293,559.32,558.39,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111939017,3.23316293,559.32,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111939018,6.92456093,559.31,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111939317,3.23316293,559.3,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111939510,0.32885208,559.29,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111940117,0.32885208,559.28,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111940318,0.32885208,559.27,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111940621,0.32885208,559.26,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111940812,0.32884762,559.25,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111941018,0.32884762,559.24,558.4,2.03138082]
["bitfinex-derivatives","BNBF0:USTF0",1724111941222,0.32884762,559.23,558.39,0.88632631]
["bitfinex-derivatives","BNBF0:USTF0",1724111941421,0.32884762,559.22,558.4,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111941714,0.32884762,559.21,558.41,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111942119,0.32884762,559.2,558.42,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111942320,0.32884762,559.19,558.43,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111942521,0.32884762,559.18,558.44,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111942721,0.32884762,559.17,558.45,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111942922,0.32884762,559.16,558.46,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111943118,6.92446446,559.37,558.47,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111943318,3.23311759,559.36,558.48,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111943519,1.33738024,559.32,558.49,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111943724,0.32884762,559.31,558.5,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111943920,0.32884762,559.31,558.51,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111944122,0.32884762,559.32,558.52,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111944318,0.32884762,559.32,558.53,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111944319,0.32884762,559.31,558.53,2.03117833]
["bitfinex-derivatives","BNBF0:USTF0",1724111944522,1.33738024,559.24,558.53,0.88695263]
["bitfinex-derivatives","BNBF0:USTF0",1724111944721,2.90426997,559.32,557.99,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111944722,1.33738024,559.21,557.99,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111944920,0.32881114,559.2,558.0,29.93941052]
["bitfinex-derivatives","BNBF0:USTF0",1724111945125,0.32881114,559.19,558.01,1.43978625]
["bitfinex-derivatives","BNBF0:USTF0",1724111945325,0.32881114,559.2,558.02,0.11281267]
["bitfinex-derivatives","BNBF0:USTF0",1724111945525,1.33738024,559.1,558.11,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111945725,0.32881114,559.09,558.12,2.1433937]
["bitfinex-derivatives","BNBF0:USTF0",1724111946028,0.32881114,559.09,557.92,2.77214742]
["bitfinex-derivatives","BNBF0:USTF0",1724111946029,1.21853745,559.09,558.13,14.13543824]
["bitfinex-derivatives","BNBF0:USTF0",1724111946228,0.32881114,559.08,558.14,12.80846466]
["bitfinex-derivatives","BNBF0:USTF0",1724111946527,1.33738024,559.23,558.15,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111946728,1.33738024,559.23,557.92,2.77214742]
["bitfinex-derivatives","BNBF0:USTF0",1724111946729,0.32881743,559.22,558.16,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111946925,0.32881743,559.22,558.17,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111947126,1.66619767,559.22,558.18,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111947327,0.32881743,559.21,558.19,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111947523,0.32881743,559.25,558.2,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111947727,0.8908,559.26,558.21,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111947922,2.90395119,559.49,557.92,2.77214742]
["bitfinex-derivatives","BNBF0:USTF0",1724111947923,1.66618868,559.25,558.22,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111948128,1.66618868,559.24,558.23,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111948323,0.32880844,559.23,558.24,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111948523,0.32880844,559.23,558.25,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111948723,0.32880844,559.23,558.26,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111948928,0.32880844,559.23,558.27,2.03058103]
["bitfinex-derivatives","BNBF0:USTF0",1724111949130,0.32880844,559.23,558.28,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111949325,0.87576842,559.24,558.29,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111949625,0.87576842,559.24,558.04,1.86822233]
["bitfinex-derivatives","BNBF0:USTF0",1724111949626,0.32881804,559.23,558.3,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111949831,0.32881804,559.22,558.31,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111950032,0.32881804,559.22,558.32,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111950229,0.32881804,559.23,558.33,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111950426,0.32881804,559.22,558.34,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111950628,0.32881804,559.21,558.35,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111950830,2.23417497,559.25,558.36,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111951027,2.23417497,559.25,558.04,1.86822233]
["bitfinex-derivatives","BNBF0:USTF0",1724111951028,0.89679473,559.25,558.37,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111951225,0.32880368,559.24,558.38,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111951430,0.32880368,559.23,558.39,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111951629,2.23533813,559.27,558.4,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111951828,2.23533813,559.27,558.41,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111952026,0.32879817,559.26,558.42,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111952330,0.32879817,559.26,558.43,2.03063695]
["bitfinex-derivatives","BNBF0:USTF0",1724111952630,0.32879817,559.26,558.04,1.86822233]
["bitfinex-derivatives","BNBF0:USTF0",1724111952631,1.33738024,559.25,558.42,0.90556315]
["bitfinex-derivatives","BNBF0:USTF0",1724111952829,1.33738024,559.25,558.44,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111952830,0.32879817,559.24,558.44,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111953026,1.66617841,559.24,558.45,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111953232,0.89795789,559.27,558.45,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111953233,1.33738024,559.25,558.45,0.88140526]
["bitfinex-derivatives","BNBF0:USTF0",1724111953432,1.33738024,559.2,558.46,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111953626,1.33738024,559.2,558.47,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111953831,1.33738024,559.19,558.48,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111954028,1.33738024,559.19,558.49,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111954234,1.33738024,559.18,558.5,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111954432,1.33738024,559.19,558.51,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111954628,2.21885251,559.19,558.51,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111954828,0.88147227,559.19,558.52,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111955028,1.33738024,559.34,558.53,2.03002246]
["bitfinex-derivatives","BNBF0:USTF0",1724111955229,0.87789232,559.34,557.97,0.01348913]
["bitfinex-derivatives","BNBF0:USTF0",1724111955429,1.33738024,559.35,557.98,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111955631,1.33738024,559.34,557.99,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111955833,1.33738024,559.34,558.0,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111956034,2.22538591,559.34,558.01,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111956229,1.33738024,559.32,558.02,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111956431,1.33738024,559.32,558.03,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111956628,2.24722358,559.32,558.04,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111956834,2.24722358,559.32,558.05,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111957029,0.90984334,559.32,558.06,2.02988972]
["bitfinex-derivatives","BNBF0:USTF0",1724111957231,1.33738024,559.33,558.07,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111957536,1.33738024,559.32,558.08,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111957737,2.22909429,559.32,558.09,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111958038,1.33738024,559.33,558.1,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111958340,1.33738024,559.33,558.11,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111958530,2.23258313,559.33,558.12,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111958732,0.89520289,559.33,558.13,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111958936,1.33738024,559.38,558.14,2.03021766]
["bitfinex-derivatives","BNBF0:USTF0",1724111959138,0.91443629,559.38,558.15,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111959341,1.33738024,559.41,558.16,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111959542,2.22811025,559.41,558.17,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111959739,2.22811025,559.41,558.18,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111959935,1.33738024,559.39,558.19,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111960141,1.33738024,559.39,558.04,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111960142,1.33738024,559.41,558.2,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111960338,2.21066601,559.41,558.21,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111960538,2.21066601,559.41,558.22,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111960736,1.33738024,559.4,558.23,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111961035,1.33738024,559.39,558.24,2.02912966]
["bitfinex-derivatives","BNBF0:USTF0",1724111961241,9.49745446,559.68,558.02,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111961242,1.33738024,559.4,558.25,2.0287816]
["bitfinex-derivatives","BNBF0:USTF0",1724111961438,1.33738024,559.4,557.67,0.9163149]
["bitfinex-derivatives","BNBF0:USTF0",1724111961439,1.33738024,559.24,558.26,2.0287816]
["bitfinex-derivatives","BNBF0:USTF0",1724111961637,1.33738024,559.22,558.27,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111961943,1.33738024,559.22,557.91,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111961944,1.33738024,559.22,558.28,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111962240,1.33738024,559.11,558.29,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111962441,0.32876803,559.1,558.3,2.14053775]
["bitfinex-derivatives","BNBF0:USTF0",1724111962642,0.32876803,559.1,558.31,2.14053775]
["bitfinex-derivatives","BNBF0:USTF0",1724111962839,0.32876803,559.1,558.27,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111962840,1.33738024,559.12,558.32,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111963041,1.33738024,559.12,558.26,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111963042,1.33738024,559.12,558.33,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111963242,0.32876761,559.11,558.34,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111963449,1.33738024,559.38,558.26,2.21510932]
["bitfinex-derivatives","BNBF0:USTF0",1724111963450,0.32876761,559.1,558.35,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111963743,2.21209733,559.13,558.36,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111963943,1.66614968,559.12,558.37,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111964243,0.32876944,559.11,558.38,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111964438,0.32876944,559.12,558.39,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111964643,0.32876944,559.12,558.26,2.20488771]
["bitfinex-derivatives","BNBF0:USTF0",1724111964644,0.32876944,559.11,558.4,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111964842,0.32876944,559.1,558.41,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111965037,2.23900727,559.14,558.42,2.02791136]
["bitfinex-derivatives","BNBF0:USTF0",1724111965241,2.23900727,559.14,558.43,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111965435,0.32876017,559.13,558.44,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111965643,0.32876017,559.13,558.45,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111965841,1.66614041,559.13,558.46,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111966039,0.32876017,559.12,558.46,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111966236,0.32876017,559.12,558.47,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111966442,0.32876017,559.12,558.48,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111966643,2.23900727,559.14,558.49,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111966846,0.32878614,559.13,558.5,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111967046,0.32878614,559.14,558.51,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111967246,0.32878614,559.13,558.52,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111967546,0.32878614,559.12,558.53,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111967738,0.32878614,559.11,558.54,2.02773596]
["bitfinex-derivatives","BNBF0:USTF0",1724111967942,0.32878614,559.13,558.54,0.89520298]
["bitfinex-derivatives","BNBF0:USTF0",1724111968144,0.32878614,559.12,558.55,2.02795358]
["bitfinex-derivatives","BNBF0:USTF0",1724111968341,0.32878614,559.12,557.98,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111968342,0.32878614,559.11,558.21,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111968538,0.32878614,559.1,558.22,2.14083115]
["bitfinex-derivatives","BNBF0:USTF0",1724111968741,0.32878614,559.12,558.23,2.14083115]
["bitfinex-derivatives","BNBF0:USTF0",1724111968940,0.32878614,559.12,558.21,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111968941,0.32878614,559.11,558.24,0.11266451]
["bitfinex-derivatives","BNBF0:USTF0",1724111969145,0.32878614,559.1,558.25,2.14076815]
["bitfinex-derivatives","BNBF0:USTF0",1724111969342,0.32878614,559.1,558.26,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111969544,0.91121751,559.1,558.27,2.14077887]
["bitfinex-derivatives","BNBF0:USTF0",1724111969743,1.33738024,559.14,558.28,2.14077887]
["bitfinex-derivatives","BNBF0:USTF0",1724111969944,0.32877748,559.13,558.29,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111970147,0.32877748,559.13,558.3,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111970346,0.32877748,559.13,558.22,2.22727616]
["bitfinex-derivatives","BNBF0:USTF0",1724111970347,0.32877748,559.13,558.31,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111970648,0.32877748,559.13,558.32,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111970848,0.32877748,559.13,558.23,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111970849,1.33738024,559.12,558.33,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111971045,1.33738024,559.12,558.34,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111971347,1.66617088,559.11,558.35,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111971541,0.32879064,559.1,558.36,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111971745,0.32879064,559.1,558.37,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111971746,1.66617088,559.1,558.37,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111971945,0.32879064,559.09,558.38,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111972147,1.66617088,559.09,558.39,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111972343,1.33738024,559.09,558.4,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111972547,0.32879408,559.08,558.41,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111972745,0.32879408,559.08,558.42,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111972946,0.32879408,559.08,558.23,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111972947,0.32879408,559.08,558.43,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111973143,1.33738024,559.07,558.44,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111973346,1.33738024,559.07,558.23,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111973347,0.32879408,559.06,558.45,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111973546,0.32879408,559.06,558.46,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111973752,1.66617432,559.06,558.47,2.02811436]
["bitfinex-derivatives","BNBF0:USTF0",1724111973948,0.32879408,559.05,558.23,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111974151,0.32879408,559.05,558.24,2.14082252]
["bitfinex-derivatives","BNBF0:USTF0",1724111974353,1.66617432,559.05,558.25,2.14082252]
["bitfinex-derivatives","BNBF0:USTF0",1724111974552,1.33738024,559.05,558.26,2.14082252]
["bitfinex-derivatives","BNBF0:USTF0",1724111974746,0.89395045,559.3,558.27,2.14082252]
["bitfinex-derivatives","BNBF0:USTF0",1724111974747,1.66618116,559.04,558.27,2.14082252]
["bitfinex-derivatives","BNBF0:USTF0",1724111974950,1.66618116,559.04,558.0,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111974951,1.33738024,559.07,558.28,2.14081567]
["bitfinex-derivatives","BNBF0:USTF0",1724111975149,1.33738024,559.08,558.29,2.14081567]
["bitfinex-derivatives","BNBF0:USTF0",1724111975348,1.33738024,559.08,558.27,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111975349,1.33738024,559.08,558.3,2.14081567]
["bitfinex-derivatives","BNBF0:USTF0",1724111975551,1.33738024,559.08,558.31,2.14079299]
["bitfinex-derivatives","BNBF0:USTF0",1724111975750,1.33738024,559.05,558.32,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111976055,1.33738024,559.06,558.33,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111976257,1.33738024,559.06,558.12,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111976258,1.33738024,559.06,558.34,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111976557,1.66615762,559.05,558.35,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111976856,1.33738024,559.03,558.36,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111977055,1.33738024,559.03,558.37,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111977251,1.33738024,559.03,558.38,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111977453,1.33738024,559.03,558.39,2.02815198]
["bitfinex-derivatives","BNBF0:USTF0",1724111977653,1.33738024,559.03,558.29,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111977853,1.33738024,559.04,558.3,12.80493231]
["bitfinex-derivatives","BNBF0:USTF0",1724111978154,1.33738024,559.04,558.31,2.14077321]
["bitfinex-derivatives","BNBF0:USTF0",1724111978355,1.33738024,559.04,558.32,12.69260443]
["bitfinex-derivatives","BNBF0:USTF0",1724111978552,0.90207368,559.1,558.33,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111978553,1.33738024,559.02,558.33,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111978759,1.33738024,559.02,558.34,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111979056,1.33738024,559.02,557.57,1.87816634]
["bitfinex-derivatives","BNBF0:USTF0",1724111979057,1.33738024,559.02,558.35,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111979252,1.33738024,559.02,558.36,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111979556,1.33738024,559.04,558.37,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111979756,1.33738024,559.04,558.38,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111979956,1.33738024,559.04,558.39,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111980157,0.91433157,559.09,558.39,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111980158,1.33738024,559.02,558.4,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111980358,1.33738024,559.02,558.41,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111980562,1.33738024,559.02,558.42,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111980859,1.33738024,559.02,558.43,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111981056,1.33738024,559.02,558.44,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111981252,1.33738024,559.02,558.45,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111981451,1.33738024,559.02,558.46,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111981657,1.33738024,559.02,558.47,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111981853,1.33738024,559.02,558.48,2.02811814]
["bitfinex-derivatives","BNBF0:USTF0",1724111982057,1.33738024,559.02,558.29,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111982254,1.33738024,559.02,558.3,12.8050691]
["bitfinex-derivatives","BNBF0:USTF0",1724111982456,1.33738024,559.01,558.31,2.02810586]
["bitfinex-derivatives","BNBF0:USTF0",1724111982660,1.33738024,559.01,558.32,12.69248273]
["bitfinex-derivatives","BNBF0:USTF0",1724111982853,1.33738024,559.01,558.33,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111983059,1.33738024,559.01,558.34,12.69248273]
["bitfinex-derivatives","BNBF0:USTF0",1724111983254,1.33738024,559.01,558.35,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111983454,1.33738024,559.01,558.36,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111983658,0.91139473,559.08,558.37,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111983659,1.33738024,559.0,558.37,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111983854,9.4984123,559.13,558.38,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111983855,1.33738024,558.99,558.38,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111984059,1.33738024,558.97,558.39,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111984255,1.33738024,558.96,558.4,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111984556,1.33738024,558.96,558.08,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111984557,1.33738024,559.0,558.41,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111984755,1.33738024,558.99,558.42,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111985055,1.33738024,558.99,558.15,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111985056,1.33738024,558.99,558.43,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111985260,1.33738024,558.99,558.15,0.90227005]
["bitfinex-derivatives","BNBF0:USTF0",1724111985261,1.33738024,558.97,558.44,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111985457,1.33738024,558.95,558.45,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111985655,1.33738024,558.94,558.46,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111985861,1.33738024,558.94,558.47,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111986062,1.33738024,558.94,558.48,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111986262,2.90379072,559.06,558.49,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111986263,1.33738024,558.96,558.49,2.02810446]
["bitfinex-derivatives","BNBF0:USTF0",1724111986461,1.33738024,558.96,558.06,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111986662,1.33738024,558.97,558.07,12.80935117]
["bitfinex-derivatives","BNBF0:USTF0",1724111986961,1.33738024,558.98,558.08,1.43974312]
["bitfinex-derivatives","BNBF0:USTF0",1724111987159,1.33738024,558.99,558.09,0.11276954]
["bitfinex-derivatives","BNBF0:USTF0",1724111987363,1.33738024,559.02,558.1,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111987564,9.5001729,559.12,558.1,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111987565,1.33738024,559.03,558.11,12.80866577]
["bitfinex-derivatives","BNBF0:USTF0",1724111987764,1.33738024,559.03,558.12,2.14198907]
["bitfinex-derivatives","BNBF0:USTF0",1724111988065,0.89015409,559.03,558.13,12.69589623]
["bitfinex-derivatives","BNBF0:USTF0",1724111988362,1.33738024,559.27,558.13,12.69589623]
["bitfinex-derivatives","BNBF0:USTF0",1724111988363,1.33738024,559.08,558.14,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111988558,1.33738024,559.08,558.15,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111988762,1.33738024,559.08,558.16,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111988960,1.33738024,559.08,558.17,12.69589623]
["bitfinex-derivatives","BNBF0:USTF0",1724111989165,1.33738024,559.08,558.18,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111989359,1.33738024,559.08,558.19,12.69589623]
["bitfinex-derivatives","BNBF0:USTF0",1724111989565,2.90436533,559.13,558.2,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111989566,1.33738024,559.07,558.2,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111989866,1.33738024,559.07,558.19,10.6666767]
["bitfinex-derivatives","BNBF0:USTF0",1724111989867,1.33738024,559.07,558.21,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111990067,0.32883879,559.06,558.22,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111990368,1.66621903,559.06,558.23,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111990665,1.33738024,559.05,558.24,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111990866,1.33738024,559.05,558.25,2.02921953]
["bitfinex-derivatives","BNBF0:USTF0",1724111991067,2.2496557,559.05,558.03,0.90350616]
["bitfinex-derivatives","BNBF0:USTF0",1724111991267,2.2496557,559.05,558.04,18.14201171]
["bitfinex-derivatives","BNBF0:USTF0",1724111991468,0.91227546,559.05,558.05,2.14198254]
["bitfinex-derivatives","BNBF0:USTF0",1724111991666,1.33738024,559.08,558.06,18.14201171]
["bitfinex-derivatives","BNBF0:USTF0",1724111991861,0.32884302,559.07,558.07,2.14198254]
["bitfinex-derivatives","BNBF0:USTF0",1724111992066,1.21158921,559.07,558.08,12.6959079]
["bitfinex-derivatives","BNBF0:USTF0",1724111992265,1.33738024,559.1,558.09,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111992466,0.32883922,559.09,558.1,12.6959079]
["bitfinex-derivatives","BNBF0:USTF0",1724111992765,0.32883922,559.09,558.11,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111992968,4.24174557,559.09,558.12,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111993269,6.92465698,559.08,558.13,12.6959079]
["bitfinex-derivatives","BNBF0:USTF0",1724111993460,6.92465698,559.08,558.14,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111993461,0.32884469,559.07,558.14,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111993668,3.23321002,559.07,558.15,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111993961,3.23321002,559.07,557.7,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111993962,2.90436533,559.07,558.16,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111994163,6.59581229,559.06,558.17,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111994364,0.32886327,559.05,558.18,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111994666,0.32886327,559.05,558.19,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111994667,3.2332286,559.05,558.19,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111994868,6.92467556,559.04,558.2,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111995167,0.32886327,559.03,558.21,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111995365,4.24174557,559.03,558.22,2.0292218]
["bitfinex-derivatives","BNBF0:USTF0",1724111995666,1.33738024,559.01,558.23,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111995867,0.32891237,559.0,558.24,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111996165,1.24530403,559.0,558.25,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111996468,1.24530403,559.0,558.24,0.87997223]
["bitfinex-derivatives","BNBF0:USTF0",1724111996469,0.32891237,558.99,558.26,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111996767,9.50185869,559.01,558.26,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111996768,0.32891237,558.98,558.27,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111996968,2.90492725,558.99,558.28,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111997166,6.59693144,558.98,558.29,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111997362,6.59693144,558.98,558.3,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111997671,0.90295111,559.01,558.31,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111997868,0.32891981,559.0,558.32,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111998067,0.32891981,559.0,557.82,1.32697358]
["bitfinex-derivatives","BNBF0:USTF0",1724111998068,0.32891981,558.99,558.33,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111998264,0.32891981,558.98,558.34,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111998568,0.32891981,558.98,558.35,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111998768,3.23373961,559.04,558.36,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111998967,0.32891981,559.03,558.37,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111999269,6.92563634,559.03,558.38,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111999569,3.23373961,559.02,558.39,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111999768,0.32891981,559.01,558.4,2.02961861]
["bitfinex-derivatives","BNBF0:USTF0",1724111999968,3.23369714,559.01,558.4,0.91591214]