{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":344972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723939203491,1.37643024,541.97,541.17,16.50211945]
["bitfinex-derivatives","BNBF0:USTF0",1723939203802,1.37643024,541.97,541.18,11.00141297]
["bitfinex-derivatives","BNBF0:USTF0",1723939203982,1.37643024,541.98,541.19,16.50251701]
["bitfinex-derivatives","BNBF0:USTF0",1723939204390,1.37643024,541.98,541.2,16.50251701]
["bitfinex-derivatives","BNBF0:USTF0",1723939204791,1.37643024,541.98,541.21,16.50251701]
["bitfinex-derivatives","BNBF0:USTF0",1723939204986,0.92938764,541.98,541.21,16.50251701]
["bitfinex-derivatives","BNBF0:USTF0",1723939205188,1.37643024,541.99,541.22,5.500839]
["bitfinex-derivatives","BNBF0:USTF0",1723939205387,0.93104875,541.99,541.22,5.500839]
["bitfinex-derivatives","BNBF0:USTF0",1723939205588,1.37643024,542.0,541.21,0.9307719]
["bitfinex-derivatives","BNBF0:USTF0",1723939205787,2.2905911,542.0,541.08,5.500839]
["bitfinex-derivatives","BNBF0:USTF0",1723939206060,0.91416086,542.0,541.09,11.00173008]
["bitfinex-derivatives","BNBF0:USTF0",1723939206190,1.37643024,542.05,541.09,11.00173008]
["bitfinex-derivatives","BNBF0:USTF0",1723939206386,2.32215207,542.05,541.1,5.500839]
["bitfinex-derivatives","BNBF0:USTF0",1723939206586,0.94572183,542.05,541.1,5.500839]
["bitfinex-derivatives","BNBF0:USTF0",1723939206785,1.37643024,542.06,541.11,11.00173008]
["bitfinex-derivatives","BNBF0:USTF0",1723939206992,2.31569388,542.06,541.11,11.90989105]
["bitfinex-derivatives","BNBF0:USTF0",1723939207292,0.93926364,542.06,541.12,5.500839]
["bitfinex-derivatives","BNBF0:USTF0",1723939207486,1.37643024,542.07,541.11,11.90989105]
["bitfinex-derivatives","BNBF0:USTF0",1723939207689,2.32233896,542.07,541.13,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939208090,0.94590872,542.07,540.99,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939208390,1.37643024,542.07,541.0,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939208590,2.28523726,542.07,540.98,11.90534756]
["bitfinex-derivatives","BNBF0:USTF0",1723939208786,2.28523726,542.07,540.99,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939208987,2.28523726,542.07,541.0,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939209213,0.90880702,542.07,541.01,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939209502,1.37643024,542.26,541.02,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939209697,1.37643024,542.25,541.03,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939209987,10.20554857,542.49,541.03,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939210192,1.37643024,542.7,541.04,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939210492,1.37643024,542.75,541.05,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939210690,1.37643024,542.75,541.06,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939210889,2.29189864,542.8,541.07,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939211090,1.37643024,542.78,541.08,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939211292,0.9154684,542.8,541.12,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939211592,0.9154684,542.8,541.13,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939211796,1.37643024,542.9,541.13,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939211999,1.37643024,542.86,541.14,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939212193,1.37643024,542.86,541.15,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939212395,1.37643024,542.87,541.16,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939212589,1.37643024,542.86,541.17,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939212792,1.37643024,542.85,541.18,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939212993,1.37643024,542.85,541.19,11.00152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939213194,0.94010356,542.86,541.2,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939213396,1.37643024,542.89,541.2,5.50080411]
["bitfinex-derivatives","BNBF0:USTF0",1723939213697,1.71537731,542.88,541.21,11.06931376]
["bitfinex-derivatives","BNBF0:USTF0",1723939213896,2.64389476,542.88,541.22,5.49697286]
["bitfinex-derivatives","BNBF0:USTF0",1723939214095,1.26746452,542.88,541.22,5.49697286]
["bitfinex-derivatives","BNBF0:USTF0",1723939214491,0.33894707,542.87,541.22,5.56476227]
["bitfinex-derivatives","BNBF0:USTF0",1723939214697,0.33894707,542.87,541.23,0.06778941]
["bitfinex-derivatives","BNBF0:USTF0",1723939215005,0.93829228,542.87,541.14,11.06214151]
["bitfinex-derivatives","BNBF0:USTF0",1723939215194,0.33894707,542.86,541.15,0.06778941]
["bitfinex-derivatives","BNBF0:USTF0",1723939215392,0.33894707,542.94,541.15,5.56476227]
["bitfinex-derivatives","BNBF0:USTF0",1723939215598,0.3389427,542.93,541.16,11.06214064]
["bitfinex-derivatives","BNBF0:USTF0",1723939215892,0.3389427,542.92,541.17,5.5647614]
["bitfinex-derivatives","BNBF0:USTF0",1723939216097,0.3389427,542.91,541.18,0.06778854]
["bitfinex-derivatives","BNBF0:USTF0",1723939216411,0.3389427,542.91,541.18,5.56428829]
["bitfinex-derivatives","BNBF0:USTF0",1723939216412,0.3389427,542.9,541.18,5.56428829]
["bitfinex-derivatives","BNBF0:USTF0",1723939216747,0.3389427,542.9,541.19,11.06063284]
["bitfinex-derivatives","BNBF0:USTF0",1723939216894,0.9342469,542.9,541.2,5.56428829]
["bitfinex-derivatives","BNBF0:USTF0",1723939217091,0.3389427,542.89,541.21,0.06778854]
["bitfinex-derivatives","BNBF0:USTF0",1723939217294,0.3389427,543.05,541.21,11.06063284]
["bitfinex-derivatives","BNBF0:USTF0",1723939217496,0.3389427,543.04,541.22,0.06778854]
["bitfinex-derivatives","BNBF0:USTF0",1723939217692,0.3389427,543.05,541.22,16.48846662]
["bitfinex-derivatives","BNBF0:USTF0",1723939217890,0.3389427,543.04,541.23,0.06778854]
["bitfinex-derivatives","BNBF0:USTF0",1723939218095,0.3389427,543.03,541.23,16.55625516]
["bitfinex-derivatives","BNBF0:USTF0",1723939218400,0.3389427,543.03,541.22,0.90649516]
["bitfinex-derivatives","BNBF0:USTF0",1723939218401,0.3389427,543.02,541.24,16.55625516]
["bitfinex-derivatives","BNBF0:USTF0",1723939218594,0.33885239,543.01,541.25,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939218952,0.93129655,543.01,541.25,16.55623709]
["bitfinex-derivatives","BNBF0:USTF0",1723939219007,0.33885239,543.08,541.26,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939219008,0.33885239,543.0,541.26,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939219298,0.33885239,542.99,541.26,16.55623709]
["bitfinex-derivatives","BNBF0:USTF0",1723939219593,0.33885239,542.99,541.27,16.55623709]
["bitfinex-derivatives","BNBF0:USTF0",1723939219797,0.33885239,542.99,540.93,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939219798,0.93711815,542.99,541.28,16.55623709]
["bitfinex-derivatives","BNBF0:USTF0",1723939220104,0.33885239,542.98,541.29,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939220296,1.37643024,543.08,541.29,16.55454105]
["bitfinex-derivatives","BNBF0:USTF0",1723939220497,0.33885239,543.07,541.3,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939220692,1.71528263,543.07,541.3,5.56336066]
["bitfinex-derivatives","BNBF0:USTF0",1723939220891,0.33885239,543.06,541.31,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939221092,0.33885239,543.07,541.31,16.55454105]
["bitfinex-derivatives","BNBF0:USTF0",1723939221293,0.33885239,543.06,541.32,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939221495,0.33885239,543.07,541.32,16.55454105]
["bitfinex-derivatives","BNBF0:USTF0",1723939221696,1.71528263,543.07,541.33,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939221892,0.33885239,543.06,541.33,11.05895086]
["bitfinex-derivatives","BNBF0:USTF0",1723939222116,0.33885239,543.05,541.34,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939222294,0.33885239,543.04,541.34,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939222499,1.71528263,543.08,541.34,5.56336066]
["bitfinex-derivatives","BNBF0:USTF0",1723939222699,1.71528263,543.08,541.28,0.91849563]
["bitfinex-derivatives","BNBF0:USTF0",1723939222700,0.33885239,543.07,541.35,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939222897,0.33885239,543.07,541.29,11.06005208]
["bitfinex-derivatives","BNBF0:USTF0",1723939223095,8.92406502,543.07,541.3,5.56336066]
["bitfinex-derivatives","BNBF0:USTF0",1723939223301,6.99214185,543.06,541.31,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939223499,3.89946374,543.05,541.31,0.97122124]
["bitfinex-derivatives","BNBF0:USTF0",1723939223800,6.99214185,543.04,541.32,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939224100,0.33885239,543.03,541.32,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939224294,3.89946374,543.03,541.32,0.9134092]
["bitfinex-derivatives","BNBF0:USTF0",1723939224497,3.89946374,543.03,541.33,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939224498,0.33885239,543.02,541.33,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939224698,6.9903041,543.02,541.34,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939224898,0.33885239,543.01,541.35,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939225095,3.89946374,543.01,541.35,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939225311,0.33885239,543.0,541.36,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939225498,0.33885239,543.0,540.84,5.56336066]
["bitfinex-derivatives","BNBF0:USTF0",1723939225697,0.33885239,543.05,540.85,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939225899,0.33885239,543.04,540.86,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939226095,0.33885239,543.05,540.87,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939226294,0.33885239,543.04,540.88,0.06777047]
["bitfinex-derivatives","BNBF0:USTF0",1723939226494,0.33885239,543.05,540.89,0.99217284]
["bitfinex-derivatives","BNBF0:USTF0",1723939226698,0.33885239,543.05,540.9,0.99215575]
["bitfinex-derivatives","BNBF0:USTF0",1723939226997,0.33885239,543.05,540.91,0.99213866]
["bitfinex-derivatives","BNBF0:USTF0",1723939227200,0.33885239,543.04,540.92,11.98452429]
["bitfinex-derivatives","BNBF0:USTF0",1723939227464,0.33885239,543.05,540.93,0.99210448]
["bitfinex-derivatives","BNBF0:USTF0",1723939227597,0.33885239,543.04,540.94,11.98449011]
["bitfinex-derivatives","BNBF0:USTF0",1723939227901,0.33888269,543.03,540.95,5.56336672]
["bitfinex-derivatives","BNBF0:USTF0",1723939228194,1.37643024,543.13,540.96,11.06017925]
["bitfinex-derivatives","BNBF0:USTF0",1723939228195,0.33888269,543.02,540.96,11.06017925]
["bitfinex-derivatives","BNBF0:USTF0",1723939228400,0.33888269,543.01,540.97,0.06777653]
["bitfinex-derivatives","BNBF0:USTF0",1723939228595,0.33888269,543.06,540.97,5.56404778]
["bitfinex-derivatives","BNBF0:USTF0",1723939228794,0.33888269,543.05,540.98,11.06017925]
["bitfinex-derivatives","BNBF0:USTF0",1723939228994,0.33888269,543.06,540.99,0.06777653]
["bitfinex-derivatives","BNBF0:USTF0",1723939229197,0.33888269,543.06,540.99,10.99262154]
["bitfinex-derivatives","BNBF0:USTF0",1723939229198,0.33888269,543.05,540.99,10.99262154]
["bitfinex-derivatives","BNBF0:USTF0",1723939229395,0.33888269,543.05,541.0,5.56404778]
["bitfinex-derivatives","BNBF0:USTF0",1723939229602,0.33888269,543.05,541.01,0.06777653]
["bitfinex-derivatives","BNBF0:USTF0",1723939229799,0.33888269,543.05,541.01,11.06039807]
["bitfinex-derivatives","BNBF0:USTF0",1723939230000,0.33888269,543.04,541.02,5.56404778]
["bitfinex-derivatives","BNBF0:USTF0",1723939230194,0.33888269,543.03,541.03,11.06039807]
["bitfinex-derivatives","BNBF0:USTF0",1723939230394,0.33888269,543.07,541.04,5.56404778]
["bitfinex-derivatives","BNBF0:USTF0",1723939230702,0.33888269,543.06,541.05,11.06039807]
["bitfinex-derivatives","BNBF0:USTF0",1723939230901,0.33888269,543.07,541.06,5.56404778]
["bitfinex-derivatives","BNBF0:USTF0",1723939231202,0.33888269,543.06,541.07,0.06777653]
["bitfinex-derivatives","BNBF0:USTF0",1723939231501,1.37643024,543.08,541.07,11.89376712]
["bitfinex-derivatives","BNBF0:USTF0",1723939231702,0.33887403,543.07,541.08,5.56404605]
["bitfinex-derivatives","BNBF0:USTF0",1723939232003,0.33887403,543.07,541.09,0.0677748]
["bitfinex-derivatives","BNBF0:USTF0",1723939232202,0.33887403,543.07,541.09,11.06039634]
["bitfinex-derivatives","BNBF0:USTF0",1723939232403,1.71530427,543.07,541.1,5.56404605]
["bitfinex-derivatives","BNBF0:USTF0",1723939232604,1.37643024,543.06,541.11,10.99262154]
["bitfinex-derivatives","BNBF0:USTF0",1723939232903,0.3388799,543.05,541.12,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939233105,1.71531014,543.05,541.13,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939233306,1.37643024,543.02,541.13,0.99298743]
["bitfinex-derivatives","BNBF0:USTF0",1723939233504,0.3388799,543.01,541.14,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939233804,0.3388799,543.0,541.14,17.49302364]
["bitfinex-derivatives","BNBF0:USTF0",1723939234004,0.3388799,543.0,541.15,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939234205,0.3388799,542.99,541.15,17.47532154]
["bitfinex-derivatives","BNBF0:USTF0",1723939234401,0.3388799,542.98,541.16,5.56363912]
["bitfinex-derivatives","BNBF0:USTF0",1723939234606,0.3388799,542.98,541.17,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939234810,0.3388799,543.01,541.17,16.5553654]
["bitfinex-derivatives","BNBF0:USTF0",1723939235004,0.3388799,543.0,541.18,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939235202,0.3388799,542.99,541.18,16.5553654]
["bitfinex-derivatives","BNBF0:USTF0",1723939235502,1.37643024,543.01,541.18,16.5553654]
["bitfinex-derivatives","BNBF0:USTF0",1723939235503,0.3388799,542.98,541.19,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939235704,1.37643024,543.01,541.19,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939235705,0.3388799,542.97,541.19,11.05917218]
["bitfinex-derivatives","BNBF0:USTF0",1723939236011,0.3388799,542.97,541.15,0.91995614]
["bitfinex-derivatives","BNBF0:USTF0",1723939236012,0.3388799,542.96,541.2,5.56363912]
["bitfinex-derivatives","BNBF0:USTF0",1723939236209,2.28561587,543.01,541.21,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939236210,1.37643024,542.98,541.21,0.06777598]
["bitfinex-derivatives","BNBF0:USTF0",1723939236510,1.37643024,542.98,541.21,11.05917218]
["bitfinex-derivatives","BNBF0:USTF0",1723939236511,0.3388799,542.97,541.21,11.05917218]
["bitfinex-derivatives","BNBF0:USTF0",1723939236811,0.3388799,542.97,541.22,5.56363912]
["bitfinex-derivatives","BNBF0:USTF0",1723939237105,1.37643024,542.81,541.2,0.9351808]
["bitfinex-derivatives","BNBF0:USTF0",1723939237310,1.37643024,542.81,541.23,16.48647631]
["bitfinex-derivatives","BNBF0:USTF0",1723939237311,0.33885794,542.8,541.23,16.48647631]
["bitfinex-derivatives","BNBF0:USTF0",1723939237507,0.33885794,542.79,541.24,16.55424789]
["bitfinex-derivatives","BNBF0:USTF0",1723939237708,0.33885794,542.78,541.25,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939237910,0.33885794,542.77,541.26,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939238144,1.37643024,542.8,541.27,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939238412,1.37643024,542.77,541.28,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939238710,1.37640261,542.92,541.16,1.38373449]
["bitfinex-derivatives","BNBF0:USTF0",1723939238711,0.33885794,542.76,541.29,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939238906,0.33885794,542.75,541.3,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939239113,0.91738978,542.78,541.31,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939239114,1.37643024,542.73,541.31,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939239309,0.33885794,542.72,541.32,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939239513,0.33885794,542.72,541.33,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939239707,0.33885794,542.72,541.34,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939240015,0.33885794,542.72,541.35,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939240248,1.37643024,542.69,541.36,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939240407,0.33885794,542.68,541.37,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939240607,0.33885794,542.68,541.38,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939240813,1.71528818,542.68,541.35,5.56326368]
["bitfinex-derivatives","BNBF0:USTF0",1723939241115,1.37643024,542.62,541.36,16.55507822]
["bitfinex-derivatives","BNBF0:USTF0",1723939241314,0.33885794,542.61,541.37,0.06777158]
["bitfinex-derivatives","BNBF0:USTF0",1723939241614,0.3388744,542.6,541.38,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939241915,1.71530464,542.59,541.38,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939242114,0.3388744,542.58,541.38,16.55505213]
["bitfinex-derivatives","BNBF0:USTF0",1723939242364,1.37642487,542.81,541.38,16.55505213]
["bitfinex-derivatives","BNBF0:USTF0",1723939242365,1.37643024,542.52,541.39,1.45151291]
["bitfinex-derivatives","BNBF0:USTF0",1723939242517,0.3388744,542.51,541.4,1.45151291]
["bitfinex-derivatives","BNBF0:USTF0",1723939242712,0.3388744,542.51,541.41,12.44303108]
["bitfinex-derivatives","BNBF0:USTF0",1723939243008,1.37643024,542.53,541.41,12.44303108]
["bitfinex-derivatives","BNBF0:USTF0",1723939243009,0.3388744,542.5,541.42,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939243214,0.3388744,542.49,541.42,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939243423,0.3388744,542.48,541.43,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939243609,0.3388744,542.47,541.44,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939243807,0.3388744,542.46,541.45,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939244010,0.3388744,542.45,541.46,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939244211,1.37643024,542.39,541.49,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939244482,1.37643024,542.4,541.5,1.45151291]
["bitfinex-derivatives","BNBF0:USTF0",1723939244615,1.37643024,542.4,541.51,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939244817,0.93490425,542.54,541.51,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939244818,1.37643024,542.41,541.51,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939245013,1.37643024,542.43,541.51,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939245211,1.37643024,542.41,541.52,1.45151291]
["bitfinex-derivatives","BNBF0:USTF0",1723939245409,1.37643024,542.41,541.53,0.06777488]
["bitfinex-derivatives","BNBF0:USTF0",1723939245615,2.27897881,542.41,541.53,1.01208164]
["bitfinex-derivatives","BNBF0:USTF0",1723939245913,2.27897881,542.41,541.53,0.94430676]
["bitfinex-derivatives","BNBF0:USTF0",1723939246116,2.27897881,542.41,541.54,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939246416,2.27897881,542.41,541.55,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939246617,2.27897881,542.41,541.5,0.92928119]
["bitfinex-derivatives","BNBF0:USTF0",1723939246618,2.27897881,542.41,541.56,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939246810,1.37643024,542.4,541.57,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939247010,1.37643024,542.4,541.58,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939247316,1.37643024,542.39,541.59,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939247517,1.37643024,542.39,541.6,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939247716,1.37643024,542.39,541.5,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939247717,2.29796818,542.39,541.51,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939247916,2.29796818,542.39,541.52,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939248216,1.37643024,542.37,541.53,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939248511,1.37643024,542.37,541.54,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939248712,1.37643024,542.37,541.49,0.9262392]
["bitfinex-derivatives","BNBF0:USTF0",1723939248713,2.29852127,542.37,541.55,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939248912,2.29852127,542.37,541.56,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939249118,2.29852127,542.37,541.57,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939249422,2.29852127,542.37,541.58,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939249764,2.29852127,542.37,541.53,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939249765,0.92209103,542.37,541.59,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939249919,1.37643024,542.38,541.6,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939250114,2.30939868,542.38,541.55,0.06777658]
["bitfinex-derivatives","BNBF0:USTF0",1723939250311,0.93296844,542.38,541.56,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939250517,1.37643024,542.38,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939250714,2.29833691,542.38,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939251311,0.92190667,542.38,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939251512,1.65168313,542.87,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939251513,1.37643024,542.47,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939251712,2.30174762,542.47,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939251950,0.92531738,542.47,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939252114,1.37643024,542.72,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939252320,1.37643024,542.69,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939252519,1.37643024,542.71,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939253020,1.37643024,542.73,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939253220,1.37643024,542.76,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939253622,1.37643024,542.79,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939254222,1.37643024,542.81,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939254419,2.32101355,542.81,541.57,0.06777747]
["bitfinex-derivatives","BNBF0:USTF0",1723939254822,1.37643024,542.8,541.58,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939255085,0.94458331,542.81,541.32,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939255086,1.37643024,542.81,541.57,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939255219,1.37643024,542.81,541.58,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939255220,0.92422541,542.81,541.58,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939255418,1.37643024,542.83,541.57,0.93906537]
["bitfinex-derivatives","BNBF0:USTF0",1723939255623,0.9056985,542.83,541.58,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939255820,1.37643024,542.83,541.59,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939256022,2.30692346,542.83,541.6,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939256224,0.93049322,542.83,541.61,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939256418,1.37643024,542.84,541.62,0.06775897]
["bitfinex-derivatives","BNBF0:USTF0",1723939256619,0.92579236,542.84,541.57,0.91279587]
["bitfinex-derivatives","BNBF0:USTF0",1723939256826,1.37643024,542.85,541.32,5.49445989]
["bitfinex-derivatives","BNBF0:USTF0",1723939257021,1.37643024,542.85,541.33,0.06775779]
["bitfinex-derivatives","BNBF0:USTF0",1723939257221,0.93712972,542.85,541.33,0.06775779]
["bitfinex-derivatives","BNBF0:USTF0",1723939257527,1.37643024,542.86,541.33,0.06775779]
["bitfinex-derivatives","BNBF0:USTF0",1723939258022,2.27844179,542.86,541.33,0.06775779]
["bitfinex-derivatives","BNBF0:USTF0",1723939259220,2.27844179,542.86,541.32,0.93823581]
["bitfinex-derivatives","BNBF0:USTF0",1723939259221,0.90201155,542.86,541.32,0.93823581]
["bitfinex-derivatives","BNBF0:USTF0",1723939259422,1.37643024,542.89,541.33,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939259631,2.31760283,542.89,541.32,0.96661899]
["bitfinex-derivatives","BNBF0:USTF0",1723939259829,2.31760283,542.89,541.33,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939260025,1.37643024,542.88,541.34,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939260227,2.31760283,542.89,541.34,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939260423,1.37643024,542.88,541.34,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939260622,1.37643024,542.86,541.34,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939260825,2.28487842,542.86,541.34,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939261025,1.37643024,542.83,541.34,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939261226,1.37643024,542.83,541.34,16.55177618]
["bitfinex-derivatives","BNBF0:USTF0",1723939261456,1.37643024,542.77,541.45,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939261629,1.37643024,542.77,541.46,1.45149571]
["bitfinex-derivatives","BNBF0:USTF0",1723939261929,1.37640261,542.99,541.49,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939261930,1.37643024,542.8,541.49,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939262123,0.92652925,542.8,541.5,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939262327,1.37643024,542.83,541.5,1.45149571]
["bitfinex-derivatives","BNBF0:USTF0",1723939262529,2.30784421,542.83,541.51,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939262828,2.30784421,542.83,541.51,5.56243051]
["bitfinex-derivatives","BNBF0:USTF0",1723939262829,1.37643024,542.82,541.51,5.56243051]
["bitfinex-derivatives","BNBF0:USTF0",1723939263128,2.30784421,542.83,541.52,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939263425,0.33877767,542.82,541.53,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939263629,1.37643024,542.77,541.59,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939263826,1.71520791,542.76,541.6,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939264023,0.33877767,542.75,541.6,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939264325,1.71520791,542.75,541.64,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939264529,1.71520791,542.74,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939264731,0.33877767,542.73,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939264928,0.33877767,542.72,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939265124,1.37643024,542.73,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939265330,0.33877767,542.72,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939265529,1.71520791,542.72,541.66,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939265830,0.33877767,542.71,541.67,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939266025,0.33877767,542.71,541.62,12.44025845]
["bitfinex-derivatives","BNBF0:USTF0",1723939266232,0.33877767,542.72,541.63,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939266431,0.33877767,542.71,541.63,16.55098222]
["bitfinex-derivatives","BNBF0:USTF0",1723939266628,0.33877767,542.7,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939266828,0.94136773,542.94,541.64,5.56213905]
["bitfinex-derivatives","BNBF0:USTF0",1723939266829,0.33877767,542.69,541.64,5.56213905]
["bitfinex-derivatives","BNBF0:USTF0",1723939267030,1.37640261,542.87,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939267031,0.33877767,542.68,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939267231,0.33877767,542.7,541.65,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939267429,1.37643024,542.71,541.66,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939267732,0.33880822,542.7,541.67,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939268032,1.71523846,542.7,541.68,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939268232,0.33880822,542.69,541.69,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939268531,1.71523846,542.69,541.7,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939268731,0.33880822,542.68,541.62,16.5514375]
["bitfinex-derivatives","BNBF0:USTF0",1723939268935,1.71523846,542.68,541.63,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939269124,1.71523846,542.68,541.63,6.47659405]
["bitfinex-derivatives","BNBF0:USTF0",1723939269125,0.33880822,542.67,541.63,6.47659405]
["bitfinex-derivatives","BNBF0:USTF0",1723939269327,1.37643024,542.72,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939269525,1.7152562,542.71,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939269728,0.33882596,542.7,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939270434,0.94164623,542.7,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939270635,1.37643024,542.73,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939270827,0.33882935,542.72,541.64,0.06775768]
["bitfinex-derivatives","BNBF0:USTF0",1723939271029,1.37643024,542.73,541.65,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939271228,0.33882942,542.72,541.66,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939271445,0.33882942,542.72,541.67,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939271632,0.93288974,542.9,541.67,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939271633,1.37643024,542.75,541.67,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939271834,3.56203766,542.91,541.68,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939271835,1.37643024,542.77,541.68,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939272032,1.37643024,542.78,541.69,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939272231,1.37643024,542.78,541.7,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939272232,0.33879306,542.77,541.7,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939272494,1.7152233,542.77,541.71,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939272629,1.7152233,542.77,541.51,6.87880258]
["bitfinex-derivatives","BNBF0:USTF0",1723939272630,0.33879306,542.76,541.72,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939272829,0.33879306,542.76,541.73,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939273033,0.33879306,542.76,541.74,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939273333,1.37643024,542.78,541.75,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939273558,0.33879284,542.77,541.57,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939273832,0.33879284,542.77,541.58,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939274035,2.62735852,542.77,541.58,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939274236,0.33879284,542.76,541.58,16.5511595]
["bitfinex-derivatives","BNBF0:USTF0",1723939274437,0.33879284,542.76,541.59,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939274645,0.93490425,542.76,541.59,16.5511595]
["bitfinex-derivatives","BNBF0:USTF0",1723939274842,1.37643024,542.78,541.6,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939275031,1.71522816,542.77,541.6,16.5511595]
["bitfinex-derivatives","BNBF0:USTF0",1723939275236,0.33879792,542.76,541.61,0.06776588]
["bitfinex-derivatives","BNBF0:USTF0",1723939275436,1.28190632,542.76,541.61,11.05669496]
["bitfinex-derivatives","BNBF0:USTF0",1723939275740,1.28190632,542.76,541.62,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939275741,0.33880457,542.75,541.62,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939276035,0.9431084,542.76,541.62,5.56222545]
["bitfinex-derivatives","BNBF0:USTF0",1723939276232,1.37643024,542.76,541.63,11.05668999]
["bitfinex-derivatives","BNBF0:USTF0",1723939276431,0.33879996,542.75,541.64,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939276936,0.33879996,542.75,541.64,5.56222545]
["bitfinex-derivatives","BNBF0:USTF0",1723939277136,1.7152302,542.75,541.65,11.05668999]
["bitfinex-derivatives","BNBF0:USTF0",1723939277337,1.37643024,542.75,541.66,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939277636,2.3038678,542.76,541.66,5.56222545]
["bitfinex-derivatives","BNBF0:USTF0",1723939277836,2.3038678,542.76,541.67,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939277837,0.33880149,542.75,541.67,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939278032,0.33880149,542.75,541.67,16.55148699]
["bitfinex-derivatives","BNBF0:USTF0",1723939278235,2.3038678,542.76,541.68,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939278439,0.92743756,542.76,541.68,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939278638,1.37643024,542.79,541.68,16.48244172]
["bitfinex-derivatives","BNBF0:USTF0",1723939278937,1.37643024,542.8,541.69,16.55020263]
["bitfinex-derivatives","BNBF0:USTF0",1723939279139,1.37643024,542.79,541.7,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939279336,1.37643024,542.77,541.7,16.55020263]
["bitfinex-derivatives","BNBF0:USTF0",1723939279638,1.37643024,542.77,541.62,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939279639,0.33876906,542.76,541.71,16.55020263]
["bitfinex-derivatives","BNBF0:USTF0",1723939279837,0.33876906,542.76,541.72,0.06776091]
["bitfinex-derivatives","BNBF0:USTF0",1723939280039,1.37643024,542.81,541.72,16.48244172]
["bitfinex-derivatives","BNBF0:USTF0",1723939280240,1.37643024,542.79,541.73,5.56190373]
["bitfinex-derivatives","BNBF0:USTF0",1723939280439,1.37643024,542.78,541.74,11.05605097]
["bitfinex-derivatives","BNBF0:USTF0",1723939280641,1.37643024,542.78,541.75,5.56190373]
["bitfinex-derivatives","BNBF0:USTF0",1723939280837,1.37643024,542.79,541.76,0.06775649]
["bitfinex-derivatives","BNBF0:USTF0",1723939281038,1.37643024,542.79,541.76,11.05605097]
["bitfinex-derivatives","BNBF0:USTF0",1723939281234,1.37643024,542.78,541.77,0.06775649]
["bitfinex-derivatives","BNBF0:USTF0",1723939281434,1.37643024,542.78,541.77,0.90108982]
["bitfinex-derivatives","BNBF0:USTF0",1723939281637,1.37643024,542.78,541.58,11.05605269]
["bitfinex-derivatives","BNBF0:USTF0",1723939281638,1.37643024,542.76,541.78,0.06775649]
["bitfinex-derivatives","BNBF0:USTF0",1723939281838,1.37643024,542.75,541.78,0.91666717]
["bitfinex-derivatives","BNBF0:USTF0",1723939282058,1.37643024,542.76,541.79,0.06775649]
["bitfinex-derivatives","BNBF0:USTF0",1723939282235,1.75219263,543.02,541.55,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939282236,1.37643024,542.75,541.8,0.06775649]
["bitfinex-derivatives","BNBF0:USTF0",1723939282536,0.90652806,542.75,541.57,17.86687399]
["bitfinex-derivatives","BNBF0:USTF0",1723939282737,1.37643024,542.75,541.58,0.06775834]
["bitfinex-derivatives","BNBF0:USTF0",1723939282940,2.316233,542.75,541.58,16.5508943]
["bitfinex-derivatives","BNBF0:USTF0",1723939283136,1.37643024,542.73,541.59,0.06775834]
["bitfinex-derivatives","BNBF0:USTF0",1723939283340,1.37643024,542.73,541.59,16.5508943]
["bitfinex-derivatives","BNBF0:USTF0",1723939283542,1.37643024,542.73,541.6,0.06775834]
["bitfinex-derivatives","BNBF0:USTF0",1723939283740,2.27788875,542.73,541.6,16.5508943]
["bitfinex-derivatives","BNBF0:USTF0",1723939283941,0.90145851,542.73,541.61,0.06775834]
["bitfinex-derivatives","BNBF0:USTF0",1723939284172,1.37643024,542.74,541.61,16.5508943]
["bitfinex-derivatives","BNBF0:USTF0",1723939284336,1.37643024,542.71,541.62,0.06775834]
["bitfinex-derivatives","BNBF0:USTF0",1723939284539,2.27834962,542.71,541.62,16.5508943]
["bitfinex-derivatives","BNBF0:USTF0",1723939284734,2.27834962,542.71,541.62,16.48313596]
["bitfinex-derivatives","BNBF0:USTF0",1723939284939,2.27834962,542.71,541.63,16.5508939]
["bitfinex-derivatives","BNBF0:USTF0",1723939285143,1.37643024,542.68,541.64,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939285337,1.37643024,542.68,541.64,16.5508939]
["bitfinex-derivatives","BNBF0:USTF0",1723939285539,1.37643024,542.68,541.65,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939285837,2.3166017,542.68,541.65,16.5508939]
["bitfinex-derivatives","BNBF0:USTF0",1723939286041,2.3166017,542.68,541.66,16.5508939]
["bitfinex-derivatives","BNBF0:USTF0",1723939286313,1.37643024,542.64,541.67,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939286443,1.37643024,542.64,541.67,5.56215481]
["bitfinex-derivatives","BNBF0:USTF0",1723939286643,1.37643024,542.64,541.68,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939286844,0.91500804,542.64,541.68,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939287045,1.37643024,542.65,541.69,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939287244,1.37643024,542.64,541.69,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939287446,1.37643024,542.64,541.7,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939287641,2.30176136,542.64,541.7,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939287842,2.30176136,542.64,541.71,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939288144,2.30176136,542.64,541.71,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939288339,1.37643024,542.63,541.72,5.56215481]
["bitfinex-derivatives","BNBF0:USTF0",1723939288543,1.37643024,542.63,541.73,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939288741,2.27558665,542.63,541.73,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939288945,2.27558665,542.63,541.74,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939289140,0.89915641,542.63,541.74,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939289339,1.37643024,542.64,541.75,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939289547,2.31567819,542.64,541.75,16.55094856]
["bitfinex-derivatives","BNBF0:USTF0",1723939289749,2.31567819,542.64,541.76,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939289948,1.37643024,542.56,541.78,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939290138,1.37643024,542.55,541.79,1.45149597]
["bitfinex-derivatives","BNBF0:USTF0",1723939290341,1.37640261,542.7,541.55,0.9407245]
["bitfinex-derivatives","BNBF0:USTF0",1723939290342,1.37643024,542.54,541.8,11.05655169]
["bitfinex-derivatives","BNBF0:USTF0",1723939290556,1.37643024,542.53,541.81,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939290844,5.30152787,542.86,541.81,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939290845,1.37643024,542.52,541.81,17.49546278]
["bitfinex-derivatives","BNBF0:USTF0",1723939291157,2.29355828,542.52,541.82,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939291349,2.29355828,542.52,541.82,16.55217007]
["bitfinex-derivatives","BNBF0:USTF0",1723939291547,2.29355828,542.52,541.83,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939291743,1.37643024,542.51,541.83,17.48257112]
["bitfinex-derivatives","BNBF0:USTF0",1723939292050,1.37643024,542.5,541.84,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939292251,1.37643024,542.53,541.84,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939292444,2.30240695,542.53,541.84,0.93777494]
["bitfinex-derivatives","BNBF0:USTF0",1723939292709,0.92597671,542.53,541.85,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939292847,1.37643024,542.54,541.84,0.90228808]
["bitfinex-derivatives","BNBF0:USTF0",1723939293153,0.92560801,542.54,541.85,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939293448,1.37643024,542.55,541.85,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939293649,3.56247131,542.73,541.85,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939293650,1.37643024,542.56,541.85,0.06775794]
["bitfinex-derivatives","BNBF0:USTF0",1723939293844,1.37643024,542.55,541.74,10.98922936]
["bitfinex-derivatives","BNBF0:USTF0",1723939294145,0.94321319,542.56,541.75,5.5626922]
["bitfinex-derivatives","BNBF0:USTF0",1723939294350,1.37643024,542.57,541.76,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939294549,2.28729047,542.57,541.76,11.05698977]
["bitfinex-derivatives","BNBF0:USTF0",1723939294749,2.28729047,542.57,541.77,5.5626922]
["bitfinex-derivatives","BNBF0:USTF0",1723939294949,2.28729047,542.57,541.78,11.05698977]
["bitfinex-derivatives","BNBF0:USTF0",1723939295151,2.28729047,542.57,541.79,5.5626922]
["bitfinex-derivatives","BNBF0:USTF0",1723939295349,2.28729047,542.57,541.8,11.05698977]
["bitfinex-derivatives","BNBF0:USTF0",1723939295551,2.28729047,542.57,541.81,5.5626922]
["bitfinex-derivatives","BNBF0:USTF0",1723939295749,2.28729047,542.57,541.82,11.05698977]
["bitfinex-derivatives","BNBF0:USTF0",1723939295950,2.28729047,542.57,541.83,5.5626922]
["bitfinex-derivatives","BNBF0:USTF0",1723939296151,2.28729047,542.57,541.84,11.05698977]
["bitfinex-derivatives","BNBF0:USTF0",1723939296351,2.28729047,542.57,541.85,5.5626922]
["bitfinex-derivatives","BNBF0:USTF0",1723939296551,2.28729047,542.57,541.86,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939296953,2.28729047,542.57,541.87,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939297143,2.28729047,542.57,541.88,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939297349,2.28729047,542.57,541.89,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939297651,2.28729047,542.57,541.9,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939298010,2.28729047,542.57,541.91,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939298146,2.28729047,542.57,541.92,0.06776041]
["bitfinex-derivatives","BNBF0:USTF0",1723939298348,2.28729047,542.57,541.78,10.98885916]
["bitfinex-derivatives","BNBF0:USTF0",1723939298554,1.37643024,542.56,541.79,5.49493179]
["bitfinex-derivatives","BNBF0:USTF0",1723939298850,1.37643024,542.59,541.81,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939299082,1.37643024,542.6,541.82,1.45149555]
["bitfinex-derivatives","BNBF0:USTF0",1723939299255,2.31042481,542.6,541.83,11.05661668]
["bitfinex-derivatives","BNBF0:USTF0",1723939299452,2.31042481,542.6,541.84,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939299654,2.31042481,542.6,541.85,11.05661668]
["bitfinex-derivatives","BNBF0:USTF0",1723939299851,0.93399457,542.6,541.86,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939300051,1.37643024,542.61,541.87,11.05661668]
["bitfinex-derivatives","BNBF0:USTF0",1723939300252,2.2998259,542.61,541.88,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939300449,2.2998259,542.61,541.88,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939300653,2.2998259,542.61,541.89,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939300955,2.2998259,542.61,541.89,11.05661668]
["bitfinex-derivatives","BNBF0:USTF0",1723939301223,0.92339566,542.61,541.9,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939301354,1.37643024,542.64,541.91,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939301548,1.37643024,542.64,541.91,11.05661668]
["bitfinex-derivatives","BNBF0:USTF0",1723939301749,1.37643024,542.64,541.92,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939301950,1.37643024,542.64,541.92,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939302154,1.37643024,542.68,541.93,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939302452,1.37643024,542.68,541.93,11.05661668]
["bitfinex-derivatives","BNBF0:USTF0",1723939302658,1.37643024,542.68,541.94,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939302955,0.93250862,542.68,541.95,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939303258,1.37643024,542.7,541.95,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939303450,2.29381959,542.7,541.95,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939303656,0.91738935,542.7,541.96,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939303855,1.37643024,542.72,541.84,5.5616751]
["bitfinex-derivatives","BNBF0:USTF0",1723939304055,2.31919309,542.72,541.85,0.06775752]
["bitfinex-derivatives","BNBF0:USTF0",1723939304255,2.31919309,542.72,541.86,0.06774449]
["bitfinex-derivatives","BNBF0:USTF0",1723939304757,2.31919309,542.72,541.87,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939304964,2.31919309,542.72,541.87,5.56104026]
["bitfinex-derivatives","BNBF0:USTF0",1723939305164,0.94276285,542.72,541.88,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939305358,1.37640261,542.91,541.88,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939305359,1.37643024,542.74,541.88,11.05433452]
["bitfinex-derivatives","BNBF0:USTF0",1723939305658,2.28804413,542.74,541.89,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939305854,2.28804413,542.74,541.89,5.56104026]
["bitfinex-derivatives","BNBF0:USTF0",1723939306054,2.28804413,542.74,541.9,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939306255,2.28804413,542.74,541.9,11.05433452]
["bitfinex-derivatives","BNBF0:USTF0",1723939306525,2.28804413,542.74,541.91,5.56104026]
["bitfinex-derivatives","BNBF0:USTF0",1723939306658,2.28804413,542.74,541.92,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939306957,2.28804413,542.74,541.92,11.05433452]
["bitfinex-derivatives","BNBF0:USTF0",1723939307153,2.28804413,542.74,541.93,0.06774601]
["bitfinex-derivatives","BNBF0:USTF0",1723939307354,0.91161389,542.74,541.93,5.49329425]
["bitfinex-derivatives","BNBF0:USTF0",1723939307590,1.37643024,542.74,541.94,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939307757,2.302973,542.74,541.94,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939307952,2.302973,542.74,541.89,5.49329425]
["bitfinex-derivatives","BNBF0:USTF0",1723939307953,2.302973,542.74,541.9,11.05480819]
["bitfinex-derivatives","BNBF0:USTF0",1723939308157,0.92654276,542.74,541.91,5.56103865]
["bitfinex-derivatives","BNBF0:USTF0",1723939308351,1.37643024,542.76,541.92,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939308551,2.29744415,542.76,541.92,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939308749,2.29744415,542.76,541.74,6.87703228]
["bitfinex-derivatives","BNBF0:USTF0",1723939308750,2.29744415,542.76,541.75,11.05445968]
["bitfinex-derivatives","BNBF0:USTF0",1723939308957,0.92101391,542.76,541.76,5.56103865]
["bitfinex-derivatives","BNBF0:USTF0",1723939309253,1.37643024,542.8,541.77,11.05445968]
["bitfinex-derivatives","BNBF0:USTF0",1723939309456,1.37643024,542.8,541.78,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939309758,1.37643024,542.82,541.78,5.56103865]
["bitfinex-derivatives","BNBF0:USTF0",1723939309958,1.37643024,542.83,541.79,11.05445968]
["bitfinex-derivatives","BNBF0:USTF0",1723939310155,1.37643024,542.83,541.8,5.56103865]
["bitfinex-derivatives","BNBF0:USTF0",1723939310452,1.37643024,542.84,541.81,11.05445968]
["bitfinex-derivatives","BNBF0:USTF0",1723939310657,1.37643024,542.84,541.82,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939310957,1.37643024,542.84,541.82,5.56103865]
["bitfinex-derivatives","BNBF0:USTF0",1723939311151,1.37643024,542.84,541.83,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939311359,1.37643024,542.85,541.83,11.05445968]
["bitfinex-derivatives","BNBF0:USTF0",1723939311558,1.37643024,542.85,541.84,0.0677444]
["bitfinex-derivatives","BNBF0:USTF0",1723939311830,1.37643024,542.85,541.85,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939312058,1.37643024,542.84,541.85,11.05445479]
["bitfinex-derivatives","BNBF0:USTF0",1723939312262,1.37643024,542.84,541.84,5.49329425]
["bitfinex-derivatives","BNBF0:USTF0",1723939312263,1.37643024,542.84,541.86,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939312454,2.31320291,542.84,541.87,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939312658,2.31320291,542.84,541.88,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939312958,0.93677267,542.84,541.89,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939313162,1.37643024,542.92,541.9,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939313463,0.90129235,542.92,541.91,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939313760,1.37643024,542.95,541.92,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939313959,1.37643024,542.94,541.79,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939314158,2.31356996,542.95,541.8,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939314359,0.93713972,542.95,541.8,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939314661,1.37643024,542.96,541.8,5.56068969]
["bitfinex-derivatives","BNBF0:USTF0",1723939314853,1.37643024,542.96,541.81,11.05363981]
["bitfinex-derivatives","BNBF0:USTF0",1723939315055,2.2975363,542.96,541.82,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939315455,0.92110606,542.96,541.82,5.56068969]
["bitfinex-derivatives","BNBF0:USTF0",1723939315654,1.37643024,542.97,541.83,0.06773951]
["bitfinex-derivatives","BNBF0:USTF0",1723939315860,1.71509234,542.96,541.83,11.05363981]
["bitfinex-derivatives","BNBF0:USTF0",1723939316161,1.37643024,542.96,541.84,5.56068259]
["bitfinex-derivatives","BNBF0:USTF0",1723939316358,0.93446744,542.96,541.85,0.06773241]
["bitfinex-derivatives","BNBF0:USTF0",1723939316553,1.37643024,542.97,541.85,11.05363271]
["bitfinex-derivatives","BNBF0:USTF0",1723939316777,0.33866579,542.96,541.86,0.06773241]
["bitfinex-derivatives","BNBF0:USTF0",1723939317060,0.92701749,542.96,541.86,16.54485999]
["bitfinex-derivatives","BNBF0:USTF0",1723939317255,1.37643024,542.99,541.87,0.06773241]
["bitfinex-derivatives","BNBF0:USTF0",1723939317453,0.3386604,542.98,541.88,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939317859,0.3386604,542.98,541.88,5.56010796]
["bitfinex-derivatives","BNBF0:USTF0",1723939318062,0.3386604,542.98,541.89,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939318263,0.3386604,542.98,541.89,11.05230878]
["bitfinex-derivatives","BNBF0:USTF0",1723939318562,0.3386604,542.98,541.9,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939318761,0.3386604,542.98,541.9,5.56010796]
["bitfinex-derivatives","BNBF0:USTF0",1723939318963,0.3386604,542.98,541.91,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939319159,1.37643024,542.97,541.91,11.05230878]
["bitfinex-derivatives","BNBF0:USTF0",1723939319364,0.3386604,542.96,541.92,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939319561,0.3386604,542.95,541.92,5.56010796]
["bitfinex-derivatives","BNBF0:USTF0",1723939319765,1.71509064,542.96,541.93,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939319970,0.3386604,542.95,541.93,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939320164,0.3386604,542.95,541.94,0.06773208]
["bitfinex-derivatives","BNBF0:USTF0",1723939320365,0.3386604,542.94,541.94,5.56010796]
["bitfinex-derivatives","BNBF0:USTF0",1723939320562,1.71512348,542.93,541.95,11.05231534]
["bitfinex-derivatives","BNBF0:USTF0",1723939320762,0.33869324,542.92,541.96,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939320957,1.71512348,542.92,541.96,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939321158,0.33869324,542.91,541.97,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939321391,1.37643024,542.94,541.98,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939321567,0.33869601,542.93,541.77,5.56068533]
["bitfinex-derivatives","BNBF0:USTF0",1723939321755,0.33869601,542.93,541.78,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939321960,0.33869601,542.93,541.78,11.05363194]
["bitfinex-derivatives","BNBF0:USTF0",1723939322161,0.33869601,542.93,541.79,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939322562,0.33869601,542.93,541.79,5.56068533]
["bitfinex-derivatives","BNBF0:USTF0",1723939322865,1.37643024,542.92,541.8,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939323062,0.33869601,542.91,541.8,11.05363194]
["bitfinex-derivatives","BNBF0:USTF0",1723939323260,1.71512625,542.92,541.81,0.06773864]
["bitfinex-derivatives","BNBF0:USTF0",1723939323515,1.37643024,542.92,541.81,5.49294669]
["bitfinex-derivatives","BNBF0:USTF0",1723939323663,1.71512318,542.91,541.82,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939323861,0.33869294,542.9,541.82,11.05363188]
["bitfinex-derivatives","BNBF0:USTF0",1723939324065,0.33869294,542.9,541.83,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939324262,0.33869294,542.9,541.83,5.56068527]
["bitfinex-derivatives","BNBF0:USTF0",1723939324596,0.33869294,542.89,541.84,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939324861,1.37643024,542.94,541.84,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939325062,1.37643024,542.94,541.85,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939325063,0.33867876,542.93,541.85,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939325258,0.33867876,542.93,541.77,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939325463,1.715109,542.93,541.78,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939325666,0.33867876,542.92,541.78,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939325958,0.33867876,542.91,541.78,11.99290169]
["bitfinex-derivatives","BNBF0:USTF0",1723939326160,0.33867876,542.9,541.79,0.06773858]
["bitfinex-derivatives","BNBF0:USTF0",1723939326365,0.92747757,542.9,541.79,1.0086672]
["bitfinex-derivatives","BNBF0:USTF0",1723939326561,1.37643024,542.93,541.8,10.9851558]
["bitfinex-derivatives","BNBF0:USTF0",1723939326765,1.37643024,542.93,541.79,6.43350656]
["bitfinex-derivatives","BNBF0:USTF0",1723939326766,1.37643024,542.81,541.79,0.94092862]
["bitfinex-derivatives","BNBF0:USTF0",1723939326967,1.37643024,542.79,541.48,1.92523132]
["bitfinex-derivatives","BNBF0:USTF0",1723939327165,1.37643024,542.8,541.49,11.05899164]
["bitfinex-derivatives","BNBF0:USTF0",1723939327468,1.37643024,542.79,541.5,5.56335043]
["bitfinex-derivatives","BNBF0:USTF0",1723939327667,1.37643024,542.79,541.5,5.49557776]
["bitfinex-derivatives","BNBF0:USTF0",1723939327968,1.37643024,542.78,541.51,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939328270,1.37643024,542.78,541.52,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939328467,1.37643024,542.78,541.49,5.49557776]
["bitfinex-derivatives","BNBF0:USTF0",1723939328468,1.37643024,542.78,541.5,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939328666,0.93899388,542.78,541.51,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939328863,1.37643024,542.81,541.5,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939329066,0.94037583,542.81,541.5,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939329261,1.37643024,542.83,541.5,11.05896054]
["bitfinex-derivatives","BNBF0:USTF0",1723939329467,1.37643024,542.83,541.51,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939329663,0.93401883,542.83,541.51,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939329909,1.37643024,542.84,541.51,5.56330885]
["bitfinex-derivatives","BNBF0:USTF0",1723939330067,0.33886138,542.83,541.52,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939330369,0.33886138,542.82,541.52,5.56329988]
["bitfinex-derivatives","BNBF0:USTF0",1723939330568,2.30837218,542.85,541.53,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939330765,0.33886134,542.84,541.53,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939330966,1.25319337,542.84,541.54,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939331167,0.33886134,542.83,541.55,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939331364,0.33886134,542.82,541.56,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939331573,2.30975515,542.85,541.52,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939331574,0.33886134,542.84,541.52,0.06777615]
["bitfinex-derivatives","BNBF0:USTF0",1723939331770,0.33886134,542.84,541.51,5.49552373]
["bitfinex-derivatives","BNBF0:USTF0",1723939331771,1.37643024,542.87,541.49,5.49552373]
["bitfinex-derivatives","BNBF0:USTF0",1723939332070,2.31519486,542.87,541.49,5.49552373]
["bitfinex-derivatives","BNBF0:USTF0",1723939332270,0.33886149,542.86,541.5,0.06777229]
["bitfinex-derivatives","BNBF0:USTF0",1723939332467,0.33886149,542.86,541.5,11.05879006]
["bitfinex-derivatives","BNBF0:USTF0",1723939332664,0.33886149,542.86,541.51,5.56329602]
["bitfinex-derivatives","BNBF0:USTF0",1723939332867,0.33886149,542.86,541.52,0.06777229]
["bitfinex-derivatives","BNBF0:USTF0",1723939333172,1.71529173,542.86,541.52,0.06777229]
["bitfinex-derivatives","BNBF0:USTF0",1723939333467,1.71529173,542.85,541.53,0.06777229]
["bitfinex-derivatives","BNBF0:USTF0",1723939333670,1.37643024,542.81,541.48,2.82516187]
["bitfinex-derivatives","BNBF0:USTF0",1723939333869,0.33886149,542.8,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939334069,1.71529173,542.8,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939334266,0.33886149,542.79,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939334572,0.33886149,542.78,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939334774,0.33886149,542.77,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939334967,0.33886149,542.76,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939335205,0.33886149,542.75,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939335372,0.93859151,542.75,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939335571,0.33886149,542.74,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939335768,0.33886149,542.73,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939336272,0.33891551,542.72,541.49,0.06778266]
["bitfinex-derivatives","BNBF0:USTF0",1723939336472,0.33891551,542.72,541.48,2.82516187]
["bitfinex-derivatives","BNBF0:USTF0",1723939336473,0.90898452,542.72,541.48,2.82516187]
["bitfinex-derivatives","BNBF0:USTF0",1723939336690,1.92555978,542.85,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939336874,3.90195741,542.84,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939337172,0.33890036,542.83,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939337372,0.33890036,542.84,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939337673,1.92555978,542.85,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939337674,0.33890036,542.83,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939337872,0.33890036,542.84,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939338072,0.33890036,542.83,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939338268,0.33890036,542.82,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939338474,0.33890036,542.81,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939338774,1.92555978,542.85,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939338775,0.33890036,542.8,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939339077,0.33890036,542.79,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939339275,0.33890036,542.84,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939339574,1.92555978,542.85,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939339575,0.33890036,542.83,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939339774,0.33890036,542.84,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939339971,0.33890036,542.83,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939340175,0.33890036,542.82,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939340371,0.33890036,542.81,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939340569,0.33890036,542.8,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939340773,0.33890036,542.79,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939340970,0.33890036,542.78,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939341169,0.33890036,542.84,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939341372,0.33890036,542.83,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939341676,0.33890036,542.82,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939341872,0.33890036,542.81,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939342170,0.33890036,542.8,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939342369,0.33890036,542.79,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939342606,0.33890036,542.78,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939342769,0.33890036,542.77,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939342981,0.33890036,542.76,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939343174,0.33890036,542.75,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939343571,0.33890036,542.74,541.49,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939343777,0.33890036,542.73,541.49,16.55660301]
["bitfinex-derivatives","BNBF0:USTF0",1723939343969,0.33890036,542.73,541.5,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939344174,0.33890036,542.72,541.5,16.55660301]
["bitfinex-derivatives","BNBF0:USTF0",1723939344373,0.33890036,542.72,541.51,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939344574,0.33890036,542.71,541.51,16.55660301]
["bitfinex-derivatives","BNBF0:USTF0",1723939344774,0.33890036,542.71,541.52,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939345075,0.33890036,542.7,541.52,16.55660301]
["bitfinex-derivatives","BNBF0:USTF0",1723939345276,0.33890036,542.7,541.53,11.06032959]
["bitfinex-derivatives","BNBF0:USTF0",1723939345470,0.94208578,542.7,541.54,0.06778279]
["bitfinex-derivatives","BNBF0:USTF0",1723939345832,0.33892752,542.69,541.55,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939345978,0.91975698,542.69,541.55,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939346169,0.33892752,542.68,541.55,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939346475,0.33892752,542.68,541.48,2.82516187]
["bitfinex-derivatives","BNBF0:USTF0",1723939346476,0.33892752,542.67,541.56,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939346671,0.33892752,542.67,541.5,16.55770443]
["bitfinex-derivatives","BNBF0:USTF0",1723939346894,0.90583244,542.67,541.51,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939347075,0.33892752,542.66,541.51,16.55770443]
["bitfinex-derivatives","BNBF0:USTF0",1723939347270,0.33892752,542.65,541.52,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939347469,0.33892752,542.65,541.52,16.55770443]
["bitfinex-derivatives","BNBF0:USTF0",1723939347669,0.33892752,542.76,541.53,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939347972,0.33892752,542.75,541.54,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939348176,0.33892752,542.75,541.49,10.99330684]
["bitfinex-derivatives","BNBF0:USTF0",1723939348177,0.33892752,542.75,541.5,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939348471,0.33892752,542.75,541.51,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939348876,0.33892752,542.75,541.51,11.06107147]
["bitfinex-derivatives","BNBF0:USTF0",1723939349172,0.33892752,542.75,541.52,5.56443892]
["bitfinex-derivatives","BNBF0:USTF0",1723939349370,0.33892752,542.75,541.53,11.06107147]
["bitfinex-derivatives","BNBF0:USTF0",1723939349571,0.33892752,542.75,541.54,5.56443892]
["bitfinex-derivatives","BNBF0:USTF0",1723939349776,0.33892752,542.75,541.55,11.06107147]
["bitfinex-derivatives","BNBF0:USTF0",1723939349979,0.33892752,542.75,541.56,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939350177,0.89983844,542.76,541.56,5.49612575]
["bitfinex-derivatives","BNBF0:USTF0",1723939350373,0.33889754,542.75,541.57,0.0677795]
["bitfinex-derivatives","BNBF0:USTF0",1723939350580,0.92871567,542.75,541.57,0.0677795]
["bitfinex-derivatives","BNBF0:USTF0",1723939350876,0.33889754,542.74,541.58,0.0677795]
["bitfinex-derivatives","BNBF0:USTF0",1723939351076,0.33889754,542.73,541.59,0.0677795]
["bitfinex-derivatives","BNBF0:USTF0",1723939351271,0.33889754,542.73,541.6,0.0677795]
["bitfinex-derivatives","BNBF0:USTF0",1723939351478,0.33889754,542.73,541.52,5.56390525]
["bitfinex-derivatives","BNBF0:USTF0",1723939351479,0.90428064,542.73,541.52,5.56390525]
["bitfinex-derivatives","BNBF0:USTF0",1723939351678,0.33889754,542.72,541.53,0.0677795]
["bitfinex-derivatives","BNBF0:USTF0",1723939351878,0.33889754,542.72,541.54,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939351879,0.33884025,542.71,541.54,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939352216,0.33884025,542.71,541.55,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939352374,0.93343052,542.71,541.54,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939352575,0.33884025,542.7,541.55,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939352774,0.33884025,542.69,541.55,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939353080,0.33884025,542.68,541.55,16.55213076]
["bitfinex-derivatives","BNBF0:USTF0",1723939353274,0.33884025,542.67,541.56,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939353479,0.33884025,542.66,541.56,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939353681,0.92310517,542.67,541.56,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939353879,1.37643024,542.87,541.56,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939354080,0.33878984,542.86,541.56,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939354325,1.37643024,542.85,541.57,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939354482,1.71522008,542.84,541.58,0.06776805]
["bitfinex-derivatives","BNBF0:USTF0",1723939354780,0.33879229,542.83,541.59,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939354982,0.33879229,542.83,541.6,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939355182,0.33879229,542.82,541.61,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939355403,0.33879229,542.81,541.61,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939355681,0.33879229,542.8,541.62,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939355882,0.33879229,542.79,541.63,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939356083,0.33879229,542.78,541.63,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939356280,0.33879229,542.77,541.63,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939356483,0.33879229,542.76,541.63,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939356681,0.33879229,542.75,541.63,0.06775845]
["bitfinex-derivatives","BNBF0:USTF0",1723939356881,1.37642487,543.03,541.62,0.90883368]
["bitfinex-derivatives","BNBF0:USTF0",1723939356882,0.33881694,542.74,541.64,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939357181,0.33881694,542.73,541.65,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939357381,0.33881694,542.73,541.49,10.9888529]
["bitfinex-derivatives","BNBF0:USTF0",1723939357582,0.90007806,542.73,541.5,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939357782,0.33881694,542.72,541.5,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939357981,0.90708255,542.72,541.49,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939358188,0.90708255,542.72,541.48,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939358189,0.33881694,542.71,541.5,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939358382,0.33881694,542.71,541.48,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939358383,0.90053888,542.71,541.48,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939358579,0.33881694,542.7,541.49,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939358784,0.33881694,542.7,541.47,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939358983,0.33881694,542.7,541.46,2.86606381]
["bitfinex-derivatives","BNBF0:USTF0",1723939358984,0.33881694,542.7,541.48,0.06776338]
["bitfinex-derivatives","BNBF0:USTF0",1723939359184,2.29684737,542.71,541.46,2.86606381]
["bitfinex-derivatives","BNBF0:USTF0",1723939359379,0.33887677,542.69,541.47,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939359640,1.37643024,542.67,541.47,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939359782,0.33887677,542.66,541.47,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939360485,0.33887677,542.66,541.47,5.56350621]
["bitfinex-derivatives","BNBF0:USTF0",1723939360704,1.37643024,542.64,541.48,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939360886,0.33887677,542.63,541.48,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939361281,1.37643024,542.62,541.48,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939361480,1.37643024,542.6,541.48,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939361685,1.37643024,542.59,541.48,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939361886,2.30293247,542.59,541.48,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939362189,0.92650223,542.59,541.48,11.05970101]
["bitfinex-derivatives","BNBF0:USTF0",1723939362387,1.37643024,542.6,541.49,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939362685,2.31381343,542.6,541.49,5.56350621]
["bitfinex-derivatives","BNBF0:USTF0",1723939362886,0.33888342,542.59,541.5,11.05970101]
["bitfinex-derivatives","BNBF0:USTF0",1723939363087,0.33888342,542.59,541.51,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939363288,0.33888342,542.59,541.51,5.56350621]
["bitfinex-derivatives","BNBF0:USTF0",1723939363487,0.33888342,542.59,541.52,0.06777535]
["bitfinex-derivatives","BNBF0:USTF0",1723939363682,0.33888342,542.59,541.46,4.24980184]
["bitfinex-derivatives","BNBF0:USTF0",1723939363683,1.37643024,542.59,541.53,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939363988,1.37643024,542.59,541.54,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939364288,1.37643024,542.59,541.55,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939364485,1.37643024,542.59,541.49,5.5636617]
["bitfinex-derivatives","BNBF0:USTF0",1723939364702,1.37643024,542.59,541.5,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939364952,2.31381343,542.6,541.5,11.05978496]
["bitfinex-derivatives","BNBF0:USTF0",1723939365087,0.33887887,542.59,541.51,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939365286,1.26392004,542.59,541.52,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939365486,1.37643024,542.6,541.53,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939365685,0.33887995,542.59,541.51,5.5636617]
["bitfinex-derivatives","BNBF0:USTF0",1723939365899,2.31723602,542.6,541.54,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939365900,0.94080578,542.6,541.54,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939366081,1.37643024,542.61,541.55,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939366284,1.37643024,542.61,541.53,10.99165393]
["bitfinex-derivatives","BNBF0:USTF0",1723939366285,2.29916664,542.61,541.56,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939366488,2.29916664,542.61,541.57,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939366682,2.29916664,542.61,541.58,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939366883,1.37643024,542.6,541.59,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939367083,1.37643024,542.61,541.55,5.5636617]
["bitfinex-derivatives","BNBF0:USTF0",1723939367281,2.31456249,542.61,541.56,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939367486,2.31456249,542.61,541.57,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939367788,1.71532151,542.6,541.57,0.06777644]
["bitfinex-derivatives","BNBF0:USTF0",1723939367989,1.37643024,542.6,541.49,10.99176579]
["bitfinex-derivatives","BNBF0:USTF0",1723939368187,1.37643024,542.56,541.5,6.94730877]
["bitfinex-derivatives","BNBF0:USTF0",1723939368388,0.338882,542.55,541.51,11.05954219]
["bitfinex-derivatives","BNBF0:USTF0",1723939368686,1.37643024,542.57,541.52,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939368687,0.91563772,542.56,541.52,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939368990,1.37643024,542.57,541.52,5.56357074]
["bitfinex-derivatives","BNBF0:USTF0",1723939369191,0.33888986,542.56,541.53,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939369389,1.37643024,542.57,541.54,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939369390,2.2867209,542.57,541.54,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939369588,1.37643024,542.55,541.54,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939369785,1.37643024,542.49,541.55,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939369985,1.37643024,542.49,541.47,10.99348875]
["bitfinex-derivatives","BNBF0:USTF0",1723939369986,1.37643024,542.49,541.56,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939370290,2.28349423,542.49,541.57,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939370491,0.90706399,542.49,541.57,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939370785,1.37643024,542.5,541.58,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939370990,2.32101583,542.5,541.58,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939371185,2.32101583,542.5,541.41,11.0613029]
["bitfinex-derivatives","BNBF0:USTF0",1723939371388,2.32101583,542.5,541.42,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939371389,0.33893626,542.49,541.42,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939371692,2.32101583,542.5,541.43,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939371888,2.32101583,542.5,541.43,16.55806615]
["bitfinex-derivatives","BNBF0:USTF0",1723939372085,2.32101583,542.5,541.44,0.0677764]
["bitfinex-derivatives","BNBF0:USTF0",1723939372287,2.32101583,542.5,541.44,16.55806615]
["bitfinex-derivatives","BNBF0:USTF0",1723939372591,0.94458559,542.5,541.45,16.55810472]
["bitfinex-derivatives","BNBF0:USTF0",1723939372795,1.37643024,542.52,541.46,5.56452608]
["bitfinex-derivatives","BNBF0:USTF0",1723939372995,0.33893078,542.51,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939373194,2.29517285,542.52,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939373195,0.91874261,542.52,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939373443,1.37643024,542.53,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939373992,2.30937403,542.53,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939374526,0.93294379,542.53,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939374689,1.37643024,542.54,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939375295,2.30448661,542.54,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939375597,0.92805637,542.54,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939375797,1.37643024,542.55,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939376001,0.33893404,542.54,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939376192,1.24900839,542.54,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939376397,1.37643024,542.55,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939376697,0.33892976,542.54,541.47,0.06778759]
["bitfinex-derivatives","BNBF0:USTF0",1723939376894,0.33893258,542.53,541.48,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939377096,2.2782052,542.55,541.47,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939377299,0.33892769,542.54,541.48,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939377802,0.33892769,542.54,541.49,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939378103,0.33892769,542.54,541.5,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939378302,1.71535793,542.54,541.5,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939378497,0.33892769,542.53,541.51,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939378845,0.33892769,542.53,541.39,1.92595941]
["bitfinex-derivatives","BNBF0:USTF0",1723939378846,0.33892769,542.53,541.52,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939379001,0.90177496,542.55,541.53,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939379197,1.37643024,542.56,541.54,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939379396,1.37643024,542.55,541.55,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939379705,0.3389486,542.54,541.56,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939379905,0.9100909,542.55,541.57,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939380201,1.37643024,542.56,541.58,0.06778651]
["bitfinex-derivatives","BNBF0:USTF0",1723939380402,0.33894607,542.55,541.4,5.49689496]
["bitfinex-derivatives","BNBF0:USTF0",1723939380803,0.92954478,542.56,541.41,0.06778911]
["bitfinex-derivatives","BNBF0:USTF0",1723939381104,1.37643024,542.62,541.41,0.06778911]
["bitfinex-derivatives","BNBF0:USTF0",1723939381303,1.37643024,542.62,541.42,0.06778911]
["bitfinex-derivatives","BNBF0:USTF0",1723939381503,1.37643024,542.62,541.39,2.82821344]
["bitfinex-derivatives","BNBF0:USTF0",1723939381702,1.37643024,542.61,541.39,2.82821344]
["bitfinex-derivatives","BNBF0:USTF0",1723939381905,1.37643024,542.62,541.4,0.06779538]
["bitfinex-derivatives","BNBF0:USTF0",1723939382803,1.37643024,542.63,541.4,0.06779538]
["bitfinex-derivatives","BNBF0:USTF0",1723939383002,1.37643024,542.62,541.4,0.06779538]
["bitfinex-derivatives","BNBF0:USTF0",1723939383405,1.37643024,542.63,541.4,0.06779538]
["bitfinex-derivatives","BNBF0:USTF0",1723939384503,1.37643024,542.64,541.39,2.82821344]
["bitfinex-derivatives","BNBF0:USTF0",1723939384702,1.37643024,542.64,541.4,0.06779483]
["bitfinex-derivatives","BNBF0:USTF0",1723939385000,1.71540874,542.63,541.4,0.06779483]
["bitfinex-derivatives","BNBF0:USTF0",1723939385262,1.37643024,542.63,541.4,0.06779483]
["bitfinex-derivatives","BNBF0:USTF0",1723939385601,3.55995591,542.74,541.4,0.06779483]
["bitfinex-derivatives","BNBF0:USTF0",1723939385602,1.37643024,542.64,541.4,0.06779483]
["bitfinex-derivatives","BNBF0:USTF0",1723939385802,1.37643024,542.62,541.39,0.90225403]
["bitfinex-derivatives","BNBF0:USTF0",1723939386004,1.71542615,542.61,541.3,1.92617261]
["bitfinex-derivatives","BNBF0:USTF0",1723939386203,1.71542615,542.61,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939386204,0.33899591,542.6,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939386702,1.92618149,542.67,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939386703,1.37643024,542.61,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939386904,1.71544828,542.6,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939387206,0.33901804,542.59,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939387598,1.37643024,542.6,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939388005,0.33901089,542.59,541.31,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939388507,0.33901089,542.59,541.31,11.06342481]
["bitfinex-derivatives","BNBF0:USTF0",1723939388508,1.37643024,542.53,541.31,11.06342481]
["bitfinex-derivatives","BNBF0:USTF0",1723939388804,0.33901089,542.52,541.32,5.56588281]
["bitfinex-derivatives","BNBF0:USTF0",1723939389005,0.33899773,542.51,541.33,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939389203,1.71542797,542.53,541.33,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939389405,0.33899773,542.52,541.33,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939389607,1.71542797,542.53,541.31,11.06338248]
["bitfinex-derivatives","BNBF0:USTF0",1723939389904,0.33899773,542.52,541.32,5.56588281]
["bitfinex-derivatives","BNBF0:USTF0",1723939390104,0.33899773,542.52,541.33,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939390703,1.71542797,542.52,541.33,11.06316188]
["bitfinex-derivatives","BNBF0:USTF0",1723939390904,0.33899773,542.51,541.34,5.56588281]
["bitfinex-derivatives","BNBF0:USTF0",1723939391100,0.33899773,542.51,541.35,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939391303,0.33899773,542.51,541.36,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939391630,1.71542797,542.51,541.37,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939391806,1.92618149,542.67,541.34,5.49769371]
["bitfinex-derivatives","BNBF0:USTF0",1723939391807,1.37643024,542.49,541.38,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939392006,1.37643024,542.5,541.39,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939392208,1.92618149,542.67,541.4,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939392209,0.33898203,542.49,541.4,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939392505,1.37643024,542.5,541.41,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939392803,0.33898689,542.49,541.42,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939393105,0.33898689,542.49,541.43,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939393308,0.33898689,542.49,541.39,0.06779954]
["bitfinex-derivatives","BNBF0:USTF0",1723939393519,1.37643024,542.5,541.39,10.9953874]
["bitfinex-derivatives","BNBF0:USTF0",1723939393749,1.37643024,542.52,541.4,0.06779348]
["bitfinex-derivatives","BNBF0:USTF0",1723939393907,1.37643024,542.53,541.4,5.56548719]
["bitfinex-derivatives","BNBF0:USTF0",1723939394108,1.37643024,542.54,541.41,11.06318088]
["bitfinex-derivatives","BNBF0:USTF0",1723939394408,0.33895046,542.53,541.42,0.06779348]
["bitfinex-derivatives","BNBF0:USTF0",1723939394611,1.37643024,542.54,541.42,5.56548719]
["bitfinex-derivatives","BNBF0:USTF0",1723939394824,1.37643024,542.54,541.43,10.9953874]
["bitfinex-derivatives","BNBF0:USTF0",1723939395008,2.30310338,542.54,541.44,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939395202,1.71538078,542.53,541.44,5.5654834]
["bitfinex-derivatives","BNBF0:USTF0",1723939395407,1.71538078,542.53,541.45,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939395408,1.37643024,542.53,541.45,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939395606,1.37643024,542.53,541.45,11.06317709]
["bitfinex-derivatives","BNBF0:USTF0",1723939395804,0.33894984,542.52,541.46,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939396008,1.71538008,542.52,541.46,5.5654834]
["bitfinex-derivatives","BNBF0:USTF0",1723939396208,1.37643024,542.52,541.47,11.06317709]
["bitfinex-derivatives","BNBF0:USTF0",1723939396407,0.33894787,542.51,541.48,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939396604,1.37643024,542.47,541.48,5.5654834]
["bitfinex-derivatives","BNBF0:USTF0",1723939396805,0.33894787,542.46,541.49,11.06317709]
["bitfinex-derivatives","BNBF0:USTF0",1723939397012,1.37643024,542.49,541.5,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939397209,1.71536189,542.48,541.5,5.5654834]
["bitfinex-derivatives","BNBF0:USTF0",1723939397411,1.71536189,542.47,541.51,0.06778969]
["bitfinex-derivatives","BNBF0:USTF0",1723939397610,1.65168313,542.83,541.51,11.06317709]
["bitfinex-derivatives","BNBF0:USTF0",1723939397611,1.71536189,542.46,541.51,11.06317709]
["bitfinex-derivatives","BNBF0:USTF0",1723939397912,1.7153792,542.45,541.52,5.5654834]
["bitfinex-derivatives","BNBF0:USTF0",1723939398112,1.37643024,542.46,541.53,10.9953874]
["bitfinex-derivatives","BNBF0:USTF0",1723939398308,0.91918851,542.46,541.54,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939398508,1.37643024,542.46,541.54,5.56548209]
["bitfinex-derivatives","BNBF0:USTF0",1723939398709,2.28104456,542.46,541.55,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939398906,2.28104456,542.46,541.55,11.06317578]
["bitfinex-derivatives","BNBF0:USTF0",1723939399107,2.28104456,542.46,541.56,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939399306,2.28104456,542.46,541.56,16.55815334]
["bitfinex-derivatives","BNBF0:USTF0",1723939399509,2.28104456,542.46,541.57,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939399707,1.37643024,542.45,541.57,16.55815334]
["bitfinex-derivatives","BNBF0:USTF0",1723939399911,1.37643024,542.45,541.58,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939400142,0.90461432,542.46,541.58,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939400143,2.28104456,542.46,541.58,11.06136502]
["bitfinex-derivatives","BNBF0:USTF0",1723939400312,6.65393127,542.61,541.58,11.06136502]
["bitfinex-derivatives","BNBF0:USTF0",1723939400313,1.37643024,542.45,541.59,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939400513,1.37643024,542.44,541.59,11.06157609]
["bitfinex-derivatives","BNBF0:USTF0",1723939400712,1.37643024,542.44,541.6,5.5645265]
["bitfinex-derivatives","BNBF0:USTF0",1723939401015,1.37643024,542.44,541.61,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939401215,1.37643024,542.44,541.61,11.06157609]
["bitfinex-derivatives","BNBF0:USTF0",1723939401409,1.37643024,542.48,541.62,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939401613,1.37643024,542.48,541.53,0.93828254]
["bitfinex-derivatives","BNBF0:USTF0",1723939401614,1.37643024,542.48,541.61,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939401808,1.37643024,542.48,541.62,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939402014,1.37643024,542.47,541.63,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939402266,1.37643024,542.46,541.64,0.06778838]
["bitfinex-derivatives","BNBF0:USTF0",1723939402411,2.31352523,542.46,541.56,10.99357844]
["bitfinex-derivatives","BNBF0:USTF0",1723939402609,1.37643024,542.45,541.57,5.49673812]
["bitfinex-derivatives","BNBF0:USTF0",1723939402816,1.37643024,542.44,541.58,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939403016,1.37643024,542.44,541.59,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939403219,1.37643024,542.46,541.59,5.56452246]
["bitfinex-derivatives","BNBF0:USTF0",1723939403512,1.37643024,542.48,541.6,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939403712,1.37643024,542.47,541.61,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939403917,1.37643024,542.47,541.61,5.56452246]
["bitfinex-derivatives","BNBF0:USTF0",1723939404216,1.37643024,542.48,541.62,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939404424,1.37643024,542.5,541.63,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939404716,1.37643024,542.47,541.63,5.56452246]
["bitfinex-derivatives","BNBF0:USTF0",1723939404932,1.37643024,542.48,541.64,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939405114,1.37643024,542.47,541.64,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939405498,0.89948584,542.62,541.64,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939405499,1.37643024,542.49,541.65,5.56452246]
["bitfinex-derivatives","BNBF0:USTF0",1723939405710,1.37643024,542.48,541.66,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939405911,1.37643024,542.48,541.67,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939406115,0.92004815,542.48,541.67,5.56452246]
["bitfinex-derivatives","BNBF0:USTF0",1723939406316,1.37643024,542.48,541.68,11.06136278]
["bitfinex-derivatives","BNBF0:USTF0",1723939406551,0.92926892,542.48,541.69,5.56452246]
["bitfinex-derivatives","BNBF0:USTF0",1723939406718,1.37643024,542.49,541.7,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939406915,2.29555631,542.49,541.7,0.06778434]
["bitfinex-derivatives","BNBF0:USTF0",1723939407113,2.29555631,542.49,541.55,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939407313,2.29555631,542.49,541.56,11.0598522]
["bitfinex-derivatives","BNBF0:USTF0",1723939407512,0.91912607,542.49,541.57,5.56381529]
["bitfinex-derivatives","BNBF0:USTF0",1723939407714,1.37643024,542.5,541.58,0.0677783]
["bitfinex-derivatives","BNBF0:USTF0",1723939408016,0.91156504,542.5,541.58,11.0598522]
["bitfinex-derivatives","BNBF0:USTF0",1723939408220,1.37643024,542.5,541.59,5.56381529]
["bitfinex-derivatives","BNBF0:USTF0",1723939408411,0.90612479,542.5,541.6,0.0677783]
["bitfinex-derivatives","BNBF0:USTF0",1723939408611,1.37643024,542.51,541.6,11.0598522]
["bitfinex-derivatives","BNBF0:USTF0",1723939408815,1.37643024,542.51,541.61,5.56381529]
["bitfinex-derivatives","BNBF0:USTF0",1723939409117,0.33889229,542.5,541.62,0.0677783]
["bitfinex-derivatives","BNBF0:USTF0",1723939409318,2.31187707,542.51,541.62,11.0598522]
["bitfinex-derivatives","BNBF0:USTF0",1723939409620,2.31187707,542.51,541.63,5.56381529]
["bitfinex-derivatives","BNBF0:USTF0",1723939409815,2.31187707,542.51,541.64,11.0598522]
["bitfinex-derivatives","BNBF0:USTF0",1723939410018,2.31187707,542.51,541.65,5.56381529]
["bitfinex-derivatives","BNBF0:USTF0",1723939410214,0.93544683,542.51,541.66,10.9920739]
["bitfinex-derivatives","BNBF0:USTF0",1723939410416,1.37643024,542.63,541.66,10.9920739]
["bitfinex-derivatives","BNBF0:USTF0",1723939410721,1.37643024,542.63,541.54,10.9921773]
["bitfinex-derivatives","BNBF0:USTF0",1723939410915,1.37643024,542.62,541.55,5.56391844]
["bitfinex-derivatives","BNBF0:USTF0",1723939411117,1.37643024,542.62,541.56,0.0677788]
["bitfinex-derivatives","BNBF0:USTF0",1723939411320,1.37643024,542.61,541.56,11.98672145]
["bitfinex-derivatives","BNBF0:USTF0",1723939411527,1.37643024,542.61,541.57,0.0677788]
["bitfinex-derivatives","BNBF0:USTF0",1723939411813,1.37643024,542.61,541.57,5.49621695]
["bitfinex-derivatives","BNBF0:USTF0",1723939412016,1.37643024,542.61,541.58,11.0599551]
["bitfinex-derivatives","BNBF0:USTF0",1723939412218,1.37643024,542.61,541.59,0.0677778]
["bitfinex-derivatives","BNBF0:USTF0",1723939412516,1.37643024,542.62,541.59,11.0599551]
["bitfinex-derivatives","BNBF0:USTF0",1723939412718,1.37643024,542.61,541.6,5.5639284]
["bitfinex-derivatives","BNBF0:USTF0",1723939412960,2.31601354,542.61,541.61,0.0677778]
["bitfinex-derivatives","BNBF0:USTF0",1723939413220,1.37643024,542.6,541.43,10.99230121]
["bitfinex-derivatives","BNBF0:USTF0",1723939413420,1.37643024,542.56,541.44,5.56393828]
["bitfinex-derivatives","BNBF0:USTF0",1723939413618,2.28624334,542.56,541.45,11.06008889]
["bitfinex-derivatives","BNBF0:USTF0",1723939413918,2.28624334,542.56,541.46,5.56393828]
["bitfinex-derivatives","BNBF0:USTF0",1723939414124,2.28624334,542.56,541.47,0.06778768]
["bitfinex-derivatives","BNBF0:USTF0",1723939414320,1.37643024,542.55,541.47,11.06008889]
["bitfinex-derivatives","BNBF0:USTF0",1723939414518,1.37643024,542.55,541.48,0.06778768]
["bitfinex-derivatives","BNBF0:USTF0",1723939414718,1.37643024,542.55,541.48,5.56393828]
["bitfinex-derivatives","BNBF0:USTF0",1723939414719,0.9014222,542.55,541.48,5.56393828]
["bitfinex-derivatives","BNBF0:USTF0",1723939414920,1.37643024,542.56,541.49,11.06008889]
["bitfinex-derivatives","BNBF0:USTF0",1723939415115,2.30911084,542.56,541.5,0.06778768]
["bitfinex-derivatives","BNBF0:USTF0",1723939415313,2.30911084,542.56,541.5,5.56393828]
["bitfinex-derivatives","BNBF0:USTF0",1723939415517,2.30911084,542.56,541.51,11.06108798]
["bitfinex-derivatives","BNBF0:USTF0",1723939415718,2.30911084,542.56,541.52,5.56443783]
["bitfinex-derivatives","BNBF0:USTF0",1723939415918,2.30911084,542.56,541.53,11.06108798]
["bitfinex-derivatives","BNBF0:USTF0",1723939416220,2.30911084,542.56,541.53,10.9933003]
["bitfinex-derivatives","BNBF0:USTF0",1723939416420,2.30911084,542.56,541.54,5.56443565]
["bitfinex-derivatives","BNBF0:USTF0",1723939416616,0.9326806,542.56,541.55,11.0610858]
["bitfinex-derivatives","BNBF0:USTF0",1723939416812,1.37643024,542.56,541.56,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939417013,0.93783278,542.56,541.56,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939417319,1.37643024,542.57,541.57,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939417517,2.29397359,542.57,541.58,0.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1723939417715,0.91754335,542.57,541.43,16.48996549]
["bitfinex-derivatives","BNBF0:USTF0",1723939417920,1.37643024,542.67,541.44,16.48996549]
["bitfinex-derivatives","BNBF0:USTF0",1723939418119,1.37643024,542.67,541.45,11.06109054]
["bitfinex-derivatives","BNBF0:USTF0",1723939418319,1.37643024,542.67,541.46,0.06778021]
["bitfinex-derivatives","BNBF0:USTF0",1723939418523,1.37643024,542.67,541.46,16.5577457]
["bitfinex-derivatives","BNBF0:USTF0",1723939418722,1.37643024,542.67,541.47,11.06109054]
["bitfinex-derivatives","BNBF0:USTF0",1723939418918,1.37643024,542.66,541.48,0.06778021]
["bitfinex-derivatives","BNBF0:USTF0",1723939419120,1.37643024,542.66,541.48,5.56407372]
["bitfinex-derivatives","BNBF0:USTF0",1723939419351,1.37643024,542.66,541.49,0.06778021]
["bitfinex-derivatives","BNBF0:USTF0",1723939419622,2.3209032,542.66,541.5,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1723939419817,2.3209032,542.66,541.51,19.40566074]
["bitfinex-derivatives","BNBF0:USTF0",1723939420022,2.3209032,542.66,541.52,0.06778021]
["bitfinex-derivatives","BNBF0:USTF0",1723939420222,1.37643024,542.63,541.52,16.55645867]
["bitfinex-derivatives","BNBF0:USTF0",1723939420422,1.37643024,542.63,541.53,5.56407372]
["bitfinex-derivatives","BNBF0:USTF0",1723939420624,1.37643024,542.63,541.54,0.06778021]
["bitfinex-derivatives","BNBF0:USTF0",1723939420821,1.37643024,542.63,541.53,5.49629351]
["bitfinex-derivatives","BNBF0:USTF0",1723939421122,1.37643024,542.63,541.54,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939421318,1.37643024,542.62,541.55,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939421523,1.37643024,542.62,541.56,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939421724,1.37643024,542.62,541.57,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939421925,1.37643024,542.63,541.52,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939422118,1.37643024,542.63,541.53,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939422322,2.29795371,542.63,541.54,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939422546,1.37643024,542.62,541.55,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939422825,1.37643024,542.62,541.56,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939423027,2.31621083,542.62,541.53,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939423321,2.31621083,542.62,541.54,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939423520,1.37643024,542.61,541.55,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939423720,1.37643024,542.6,541.56,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939423927,2.29979772,542.6,541.53,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939424220,0.92336748,542.6,541.54,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939424529,1.37643024,542.6,541.54,11.06027669]
["bitfinex-derivatives","BNBF0:USTF0",1723939424728,2.27896087,542.6,541.55,0.06777999]
["bitfinex-derivatives","BNBF0:USTF0",1723939424931,2.27896087,542.6,541.55,5.56406943]
["bitfinex-derivatives","BNBF0:USTF0",1723939425127,2.27896087,542.6,542.49,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1723939425427,2.27896087,542.6,541.55,5.49628944]
["bitfinex-derivatives","BNBF0:USTF0",1723939425428,1.37643024,542.59,541.55,5.49628944]
["bitfinex-derivatives","BNBF0:USTF0",1723939425623,1.37643024,542.59,541.56,11.06018201]
["bitfinex-derivatives","BNBF0:USTF0",1723939425927,0.90253063,542.6,541.57,0.06778034]
["bitfinex-derivatives","BNBF0:USTF0",1723939426133,1.37643024,542.62,541.57,5.49628944]
["bitfinex-derivatives","BNBF0:USTF0",1723939426329,1.37643024,542.62,541.58,0.06778034]
["bitfinex-derivatives","BNBF0:USTF0",1723939426529,1.37643024,542.6,541.58,0.06778034]
["bitfinex-derivatives","BNBF0:USTF0",1723939426831,1.37643024,542.6,541.53,16.48837324]
["bitfinex-derivatives","BNBF0:USTF0",1723939427129,1.37643024,542.59,541.54,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939427329,1.37643024,542.59,541.55,0.06778003]
["bitfinex-derivatives","BNBF0:USTF0",1723939427529,1.37643024,542.59,541.55,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939427530,1.37643024,542.58,541.55,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939427725,3.56320507,542.8,541.55,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939427726,1.37643024,542.51,541.56,11.0603382]
["bitfinex-derivatives","BNBF0:USTF0",1723939428030,7.21427753,542.8,541.57,0.06778003]
["bitfinex-derivatives","BNBF0:USTF0",1723939428031,1.37643024,542.52,541.57,0.06778003]
["bitfinex-derivatives","BNBF0:USTF0",1723939428231,1.37643024,542.52,541.57,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939428525,1.37643024,542.5,541.58,11.0603382]
["bitfinex-derivatives","BNBF0:USTF0",1723939428726,1.37643024,542.51,541.59,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939428924,1.37643024,542.51,541.6,0.06778003]
["bitfinex-derivatives","BNBF0:USTF0",1723939429226,2.27886867,542.51,541.6,11.0603382]
["bitfinex-derivatives","BNBF0:USTF0",1723939429426,2.27886867,542.51,541.61,5.56390444]
["bitfinex-derivatives","BNBF0:USTF0",1723939429624,2.27886867,542.51,541.62,0.06778003]
["bitfinex-derivatives","BNBF0:USTF0",1723939429826,2.27886867,542.51,541.62,11.0603382]
["bitfinex-derivatives","BNBF0:USTF0",1723939430130,2.27886867,542.51,541.63,5.56390377]
["bitfinex-derivatives","BNBF0:USTF0",1723939430331,2.27886867,542.51,541.64,0.06777936]
["bitfinex-derivatives","BNBF0:USTF0",1723939430533,1.37643024,542.5,541.64,0.06777936]
["bitfinex-derivatives","BNBF0:USTF0",1723939431127,1.37643024,542.5,541.65,0.06777936]
["bitfinex-derivatives","BNBF0:USTF0",1723939431325,1.37643024,542.49,541.66,0.06777936]
["bitfinex-derivatives","BNBF0:USTF0",1723939431529,1.37643024,542.49,541.54,5.56390377]
["bitfinex-derivatives","BNBF0:USTF0",1723939431729,2.28827291,542.49,541.55,11.06010354]
["bitfinex-derivatives","BNBF0:USTF0",1723939431929,2.28827291,542.49,541.56,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939432128,2.28827291,542.49,541.56,5.56390508]
["bitfinex-derivatives","BNBF0:USTF0",1723939432326,2.28827291,542.49,541.57,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939432528,2.28827291,542.49,541.57,11.06010354]
["bitfinex-derivatives","BNBF0:USTF0",1723939432734,2.28827291,542.49,541.58,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939432933,2.28827291,542.49,541.58,5.56390508]
["bitfinex-derivatives","BNBF0:USTF0",1723939433233,2.28827291,542.49,541.59,11.06010354]
["bitfinex-derivatives","BNBF0:USTF0",1723939433431,2.28827291,542.49,541.6,5.56390508]
["bitfinex-derivatives","BNBF0:USTF0",1723939433634,1.37643024,542.48,541.61,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939433836,1.37643024,542.46,541.61,11.06010354]
["bitfinex-derivatives","BNBF0:USTF0",1723939434033,1.37643024,542.46,541.62,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939434335,1.37643024,542.45,541.62,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939434535,1.37643024,542.45,541.53,5.56420212]
["bitfinex-derivatives","BNBF0:USTF0",1723939434737,1.37643024,542.45,541.54,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939434934,2.28899441,542.45,541.54,11.0605923]
["bitfinex-derivatives","BNBF0:USTF0",1723939435230,2.28899441,542.45,541.55,5.56420212]
["bitfinex-derivatives","BNBF0:USTF0",1723939435434,2.28899441,542.45,541.56,0.06778067]
["bitfinex-derivatives","BNBF0:USTF0",1723939435629,2.28899441,542.45,541.56,10.99281163]
["bitfinex-derivatives","BNBF0:USTF0",1723939435837,1.37643024,542.38,541.57,5.56420397]
["bitfinex-derivatives","BNBF0:USTF0",1723939436135,1.37643024,542.39,541.58,0.06778252]
["bitfinex-derivatives","BNBF0:USTF0",1723939436439,1.37643024,542.38,541.58,11.06059415]
["bitfinex-derivatives","BNBF0:USTF0",1723939436634,1.37643024,542.39,541.59,0.06778252]
["bitfinex-derivatives","BNBF0:USTF0",1723939436836,1.37643024,542.38,541.59,5.56420397]
["bitfinex-derivatives","BNBF0:USTF0",1723939437031,4.93962994,542.6,541.58,10.99281163]
["bitfinex-derivatives","BNBF0:USTF0",1723939437032,1.37643024,542.55,541.58,10.99281163]
["bitfinex-derivatives","BNBF0:USTF0",1723939437230,1.37643024,542.54,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939437531,1.37643024,542.53,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939437729,2.30227382,542.53,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939437930,0.92584358,542.53,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939438130,1.37643024,542.54,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939438631,2.29563364,542.54,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939438830,1.37643024,542.53,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939440832,2.29563364,542.54,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939441052,1.37643024,542.54,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939441243,1.37643024,542.53,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939441539,0.93949283,542.53,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939441739,4.94007464,542.79,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939441740,1.37643024,542.55,541.51,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1723939442035,0.89974399,542.55,541.52,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939442239,1.37643024,542.56,541.52,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939442838,2.28467717,542.56,541.52,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939443139,0.90824693,542.56,541.52,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939443340,1.37643024,542.57,541.52,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939443943,1.37643024,542.56,541.52,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939444135,1.37643024,542.54,541.51,5.49635837]
["bitfinex-derivatives","BNBF0:USTF0",1723939444542,1.37643024,542.54,541.27,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939444940,1.37643024,542.55,541.51,5.49641159]
["bitfinex-derivatives","BNBF0:USTF0",1723939445139,1.37643024,542.55,541.29,1.38373803]
["bitfinex-derivatives","BNBF0:USTF0",1723939445342,1.37643024,542.54,541.52,5.49639111]
["bitfinex-derivatives","BNBF0:USTF0",1723939445539,1.37643024,542.54,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939445740,0.90769374,542.55,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939445741,1.37643024,542.52,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939446254,1.37643024,542.51,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939446440,1.37643024,542.46,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939446642,1.37643024,542.44,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939447039,5.40691352,542.76,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939447040,1.37643024,542.33,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939447240,2.31454947,542.33,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939447442,1.37643024,542.32,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939448138,1.37643024,542.35,541.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1723939448337,0.91055189,542.35,541.52,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1723939448541,1.37643024,542.36,541.52,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1723939449043,2.30293247,542.36,541.52,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1723939449442,0.92650223,542.36,541.52,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1723939449642,1.37643024,542.4,541.52,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1723939449836,2.29145221,542.4,541.52,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1723939450341,0.91502197,542.4,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939450542,1.37643024,542.43,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939451039,1.37643024,542.42,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939451275,2.28065794,542.43,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939451449,1.37643024,542.46,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939451748,0.33910322,542.45,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939452143,2.66063178,542.45,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939452345,0.94509832,542.45,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939452541,1.37643024,542.48,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939452740,0.33911132,542.44,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939452942,0.90974787,542.44,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939453148,1.37643024,542.48,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939453389,0.91196227,542.48,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939453548,1.37643024,542.5,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939453847,0.33911282,542.49,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939459056,0.93410623,542.5,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939459254,3.30283387,542.57,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939459255,0.33909203,542.48,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939459454,0.33909203,542.55,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939459852,0.33909203,542.56,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939464064,2.83616686,542.57,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939464764,0.33916069,542.56,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939465072,2.83616686,542.57,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939465457,0.33922494,542.56,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939466866,1.71565518,542.56,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939467067,0.33922494,542.55,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939469067,4.2125971,542.57,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939469068,5.27495574,542.56,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939469368,0.33922494,542.55,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939470168,3.89645359,542.56,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939470369,0.33922494,542.55,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939470970,1.37643024,542.55,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939471170,0.33922494,542.54,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939471469,1.37643024,542.53,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939471670,1.37643024,542.47,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939472268,2.26639779,542.46,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939472485,0.33934522,542.45,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939474768,1.71577546,542.45,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939474970,0.33934522,542.44,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939475671,1.71577546,542.45,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939475872,1.37643024,542.42,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939476071,1.37643024,542.4,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939476272,1.92705257,542.46,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939476273,1.37643024,542.37,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939476467,1.37643024,542.34,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939476718,0.33934522,542.33,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939477271,1.37643024,542.32,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939477471,0.33934522,542.31,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939477674,0.33934522,542.32,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939477869,0.33934522,542.31,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939478076,0.33934522,542.32,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939478369,1.37643024,542.3,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939478575,0.33934522,542.29,541.52,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1723939478837,1.37643024,542.26,541.52,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1723939478975,0.33934522,542.25,541.52,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1723939479171,1.25882851,542.25,541.52,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1723939479369,1.71577546,542.24,541.52,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1723939479573,0.33934522,542.23,541.52,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1723939479974,0.33934522,542.23,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939480277,1.37643024,542.22,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939480676,0.33934522,542.21,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939481470,1.37643024,542.09,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939481677,0.33934522,542.08,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939482471,0.33934522,542.1,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939482673,0.33934522,542.09,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939482976,0.33934522,542.08,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939486276,0.33936016,542.07,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939486480,0.33936016,542.06,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939486681,0.33936016,542.08,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939486876,0.33936016,542.05,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939487080,0.33936016,542.04,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939487403,0.33936016,542.03,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939487576,0.33936016,542.08,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939487781,0.33936016,542.07,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939487981,0.33936016,542.06,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939488183,1.36270648,542.09,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939488383,2.86811413,542.18,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939488384,1.70206664,542.08,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939488682,0.33936016,542.07,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939489078,1.70206664,542.07,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939489276,0.33936016,542.06,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939489576,1.70206664,542.07,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939489680,1.70206664,542.06,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939489983,0.33936016,542.05,541.52,7.503]
["bitfinex-derivatives","BNBF0:USTF0",1723939490179,0.33936016,542.06,541.52,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1723939490621,1.36270648,542.05,541.52,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1723939490884,0.33936016,542.04,541.52,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1723939491485,1.36270648,542.04,541.52,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1723939491782,0.33936981,542.03,541.52,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1723939491981,1.36270648,541.99,541.52,1.4640202]
["bitfinex-derivatives","BNBF0:USTF0",1723939492187,0.33936981,541.98,541.52,1.4640202]
["bitfinex-derivatives","BNBF0:USTF0",1723939492383,1.36270648,541.97,541.52,1.4640202]
["bitfinex-derivatives","BNBF0:USTF0",1723939492739,0.33936981,541.96,541.52,1.4640202]
["bitfinex-derivatives","BNBF0:USTF0",1723939493488,1.36270648,541.95,541.52,1.4640202]
["bitfinex-derivatives","BNBF0:USTF0",1723939493689,0.33936981,541.94,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939494185,1.92767525,542.09,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939494186,0.33936981,541.93,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939494487,0.33936981,541.92,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939494683,0.33936981,541.94,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939494891,0.33936981,541.93,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939495190,0.33936981,541.92,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939495386,1.36270648,541.93,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939495689,0.33936981,541.92,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939495943,1.92767525,542.09,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939495944,1.70207629,541.94,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939496086,0.33936981,541.93,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939496290,1.36270648,541.9,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939496490,0.33936981,541.89,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939496789,0.33935592,541.88,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939497392,1.36270648,541.84,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939497591,1.7020624,541.83,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939497791,1.7020624,541.82,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939497990,0.33935592,541.81,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939498286,1.36270648,541.78,541.52,3.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1723939498486,0.33935592,541.77,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939498690,1.26362624,541.77,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939498892,0.33935592,541.76,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939499493,1.36270648,541.73,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939499803,0.92427032,541.77,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939499804,1.36270648,541.74,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939500592,2.30479918,541.74,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939500894,1.36270648,541.72,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939501097,1.36270648,541.71,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939501390,0.90709435,541.71,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939501589,1.36270648,541.72,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939501789,1.36270648,541.73,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939501993,2.28337539,541.73,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939502397,1.36270648,541.72,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939503196,2.28060507,541.72,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939503428,1.36270648,541.71,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939504093,2.27635725,541.71,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939504298,1.36270648,541.7,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939505198,2.2680463,541.7,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939505399,1.36270648,541.68,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939505596,1.36270648,541.91,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939505999,1.36270648,542.3,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939506000,1.36270648,541.92,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939506298,2.27515678,541.92,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939506600,1.36270648,541.91,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939506799,1.36270648,541.92,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939507000,2.30710778,541.92,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939507204,1.36270648,541.91,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939507802,1.36270648,542.0,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939508299,0.91385228,542.0,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939508498,1.36270648,542.03,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939508699,2.30499259,542.03,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939509399,0.94228611,542.03,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939509605,1.36270648,542.08,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939509801,1.36270648,542.07,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939510298,1.92739055,542.28,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939510299,1.36270648,542.09,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939510504,2.29954585,542.09,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939510902,1.36270648,542.08,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939511301,1.92739055,542.28,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939511302,1.36270648,542.09,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939511502,0.9082209,542.09,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939511699,1.92739055,542.28,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939511700,1.36270648,542.12,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939511902,2.29308361,542.12,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939512306,0.93037713,542.12,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939512501,1.36270648,542.12,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939514103,1.36270648,542.11,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939514309,1.36270648,542.1,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939514610,2.30601851,542.1,541.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1723939515711,1.36270648,541.97,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939516203,1.36270648,541.96,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939516411,1.36270648,541.94,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939516908,1.36270648,541.93,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939517215,3.55365008,542.27,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939517216,1.36270648,541.94,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939517502,1.36270648,541.93,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939517901,1.36270648,541.92,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939518608,0.90157403,541.93,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939518609,1.36270648,541.9,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939518908,1.36270648,541.91,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939519344,0.93887036,541.91,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939519508,1.36270648,541.92,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939520102,2.30351551,541.92,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939521504,1.36270648,541.88,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939522706,1.36270648,541.86,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939522908,1.36270648,541.87,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939523104,1.36270648,541.86,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939523569,1.36270648,541.87,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939523711,1.36270648,541.86,541.52,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1723939526107,1.36270648,541.84,540.97,0.92632148]
["bitfinex-derivatives","BNBF0:USTF0",1723939526307,1.36270648,541.8,540.97,0.90838865]
["bitfinex-derivatives","BNBF0:USTF0",1723939526513,1.36270648,541.8,540.61,1.92792443]
["bitfinex-derivatives","BNBF0:USTF0",1723939526778,1.36270648,541.8,540.62,0.06788602]
["bitfinex-derivatives","BNBF0:USTF0",1723939526913,2.28706915,541.8,540.62,0.06788602]
["bitfinex-derivatives","BNBF0:USTF0",1723939527514,1.36270648,541.79,540.62,0.06788602]
["bitfinex-derivatives","BNBF0:USTF0",1723939527919,1.36270648,541.78,540.62,0.06788602]
["bitfinex-derivatives","BNBF0:USTF0",1723939528416,1.36270648,541.79,540.62,0.06788602]
["bitfinex-derivatives","BNBF0:USTF0",1723939529013,1.36270648,541.79,540.61,1.92792443]
["bitfinex-derivatives","BNBF0:USTF0",1723939529218,1.36270648,541.8,540.62,5.57263782]
["bitfinex-derivatives","BNBF0:USTF0",1723939529520,0.33942889,541.79,540.63,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939529966,1.36270648,541.8,540.63,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939530113,0.33942915,541.79,540.63,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939530919,1.36270648,541.8,540.63,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939530920,1.36270648,541.81,540.63,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939531120,0.33942506,541.8,540.63,11.07726557]
["bitfinex-derivatives","BNBF0:USTF0",1723939531318,1.36270648,541.82,540.64,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939531619,1.36270648,541.83,540.64,16.58134495]
["bitfinex-derivatives","BNBF0:USTF0",1723939531815,0.33941485,541.82,540.65,0.06788577]
["bitfinex-derivatives","BNBF0:USTF0",1723939532014,0.33941485,541.82,540.65,11.07685856]
["bitfinex-derivatives","BNBF0:USTF0",1723939532015,1.24383311,541.82,540.65,11.07685856]
["bitfinex-derivatives","BNBF0:USTF0",1723939532217,0.90441826,541.82,540.66,5.5724075]
["bitfinex-derivatives","BNBF0:USTF0",1723939532422,0.33941566,541.81,540.67,0.06788313]
["bitfinex-derivatives","BNBF0:USTF0",1723939532624,0.90127888,541.81,540.67,0.06788313]
["bitfinex-derivatives","BNBF0:USTF0",1723939532823,1.36270648,541.77,540.63,11.07684922]
["bitfinex-derivatives","BNBF0:USTF0",1723939533148,0.33941235,541.76,540.64,5.5724075]
["bitfinex-derivatives","BNBF0:USTF0",1723939533324,0.33941235,541.77,540.65,0.06788313]
["bitfinex-derivatives","BNBF0:USTF0",1723939533626,0.33941059,541.76,540.66,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939533822,0.33941059,541.75,540.66,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939534023,0.33941059,541.74,540.66,5.57240648]
["bitfinex-derivatives","BNBF0:USTF0",1723939534220,1.36270648,541.78,540.67,11.0768482]
["bitfinex-derivatives","BNBF0:USTF0",1723939534433,1.36270648,541.78,540.68,5.57240648]
["bitfinex-derivatives","BNBF0:USTF0",1723939534621,0.33941099,541.77,540.69,11.0768482]
["bitfinex-derivatives","BNBF0:USTF0",1723939534927,0.33941099,541.77,540.7,5.57240648]
["bitfinex-derivatives","BNBF0:USTF0",1723939535124,0.33941099,541.77,540.71,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939535325,1.70211747,541.78,540.71,11.0768482]
["bitfinex-derivatives","BNBF0:USTF0",1723939535527,0.33941099,541.77,540.72,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939536026,0.33941099,541.77,540.73,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939536224,0.33941099,541.77,540.73,16.58123239]
["bitfinex-derivatives","BNBF0:USTF0",1723939536525,0.33941099,541.77,540.74,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939536724,0.33941099,541.76,540.74,16.58123239]
["bitfinex-derivatives","BNBF0:USTF0",1723939536923,0.33941099,541.75,540.75,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939537123,1.36270648,541.79,540.75,16.58123239]
["bitfinex-derivatives","BNBF0:USTF0",1723939537124,0.33941099,541.74,540.75,16.58123239]
["bitfinex-derivatives","BNBF0:USTF0",1723939537327,0.33941099,541.78,540.76,16.58123239]
["bitfinex-derivatives","BNBF0:USTF0",1723939537520,1.36270648,541.79,540.77,0.06788211]
["bitfinex-derivatives","BNBF0:USTF0",1723939537827,0.33941113,541.78,540.77,16.58123239]
["bitfinex-derivatives","BNBF0:USTF0",1723939538021,0.33941113,541.78,540.78,16.58113552]
["bitfinex-derivatives","BNBF0:USTF0",1723939538219,1.36270648,541.79,540.79,0.06788195]
["bitfinex-derivatives","BNBF0:USTF0",1723939538422,0.33940975,541.78,540.79,16.58113536]
["bitfinex-derivatives","BNBF0:USTF0",1723939538621,0.33940975,541.78,540.8,0.06788195]
["bitfinex-derivatives","BNBF0:USTF0",1723939538824,0.33940975,541.78,540.8,16.58113536]
["bitfinex-derivatives","BNBF0:USTF0",1723939539126,1.36270648,541.83,540.81,0.06788184]
["bitfinex-derivatives","BNBF0:USTF0",1723939539321,0.33940914,541.82,540.81,0.06788184]
["bitfinex-derivatives","BNBF0:USTF0",1723939539547,0.33940914,541.82,540.82,0.06788184]
["bitfinex-derivatives","BNBF0:USTF0",1723939539827,1.70211562,541.82,540.71,11.0088565]
["bitfinex-derivatives","BNBF0:USTF0",1723939540028,0.33940914,541.81,540.72,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939540220,0.33940914,541.81,540.73,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939540726,0.33940914,541.81,540.73,16.51349727]
["bitfinex-derivatives","BNBF0:USTF0",1723939540920,1.70211562,541.82,540.74,11.07688089]
["bitfinex-derivatives","BNBF0:USTF0",1723939541122,0.33940914,541.81,540.75,5.5723818]
["bitfinex-derivatives","BNBF0:USTF0",1723939541426,1.27706789,541.81,540.76,11.07688089]
["bitfinex-derivatives","BNBF0:USTF0",1723939541668,0.33940914,541.8,540.77,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939541825,0.33940914,541.79,540.77,5.5723818]
["bitfinex-derivatives","BNBF0:USTF0",1723939542126,1.36270648,541.83,540.78,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939542328,0.33940979,541.82,540.78,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939542823,0.33940979,541.82,540.79,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939543022,0.33940979,541.82,540.8,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939543223,1.70211627,541.82,540.72,5.5723818]
["bitfinex-derivatives","BNBF0:USTF0",1723939543422,0.33940979,541.81,540.73,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939543628,0.33940979,541.81,540.73,11.07684106]
["bitfinex-derivatives","BNBF0:USTF0",1723939543829,1.36270648,541.94,540.74,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939544044,4.91958378,541.98,540.74,5.5723818]
["bitfinex-derivatives","BNBF0:USTF0",1723939544329,3.8943989,541.97,540.75,16.5778084]
["bitfinex-derivatives","BNBF0:USTF0",1723939544530,3.55505866,541.97,540.76,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939544729,0.33934091,541.96,540.76,17.48083962]
["bitfinex-derivatives","BNBF0:USTF0",1723939544930,0.33934091,541.96,540.77,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939545131,0.33934091,541.96,540.77,16.5778084]
["bitfinex-derivatives","BNBF0:USTF0",1723939545322,0.33934091,541.96,540.78,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939545523,2.30332168,541.97,540.78,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939545524,2.30332168,541.97,540.78,16.5778084]
["bitfinex-derivatives","BNBF0:USTF0",1723939545831,2.30332168,541.97,540.79,11.07449984]
["bitfinex-derivatives","BNBF0:USTF0",1723939546025,2.30332168,541.97,540.8,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939546224,1.36270648,541.96,540.8,11.07449984]
["bitfinex-derivatives","BNBF0:USTF0",1723939546429,1.36270648,541.96,540.81,0.06788271]
["bitfinex-derivatives","BNBF0:USTF0",1723939546625,1.36270648,541.96,540.81,16.5778084]
["bitfinex-derivatives","BNBF0:USTF0",1723939546976,1.36270648,541.96,540.82,11.07449984]
["bitfinex-derivatives","BNBF0:USTF0",1723939547127,2.30332168,541.97,540.83,5.50330856]
["bitfinex-derivatives","BNBF0:USTF0",1723939547325,1.36270648,541.97,540.84,11.07448247]
["bitfinex-derivatives","BNBF0:USTF0",1723939547524,2.30849294,541.97,540.85,5.5711739]
["bitfinex-derivatives","BNBF0:USTF0",1723939547729,0.94578646,541.97,540.86,11.07448247]
["bitfinex-derivatives","BNBF0:USTF0",1723939547930,1.36270648,541.98,540.87,5.5711739]
["bitfinex-derivatives","BNBF0:USTF0",1723939548128,2.26416785,541.98,540.88,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939548430,1.36270648,541.97,540.88,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939548622,1.36270648,541.97,540.89,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939548829,2.26407551,541.97,540.89,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939549029,1.36270648,541.95,540.89,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939549229,1.36270648,541.94,540.89,0.90884889]
["bitfinex-derivatives","BNBF0:USTF0",1723939549432,2.28679211,541.95,540.9,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939549630,2.28679211,541.95,540.71,1.92817368]
["bitfinex-derivatives","BNBF0:USTF0",1723939549631,2.28679211,541.95,540.91,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939549925,2.28679211,541.95,540.72,11.0059251]
["bitfinex-derivatives","BNBF0:USTF0",1723939549926,2.28679211,541.95,540.92,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939550177,2.28679211,541.95,540.93,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939550328,0.92408563,541.95,540.74,11.07379044]
["bitfinex-derivatives","BNBF0:USTF0",1723939550628,1.36270648,542.17,540.75,5.5708279]
["bitfinex-derivatives","BNBF0:USTF0",1723939550629,1.36270648,542.01,540.75,5.5708279]
["bitfinex-derivatives","BNBF0:USTF0",1723939550824,2.307475,542.01,540.76,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939551025,0.94476852,542.01,540.76,11.07379044]
["bitfinex-derivatives","BNBF0:USTF0",1723939551237,1.36270648,542.04,540.77,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723939551428,2.28928507,542.04,540.77,5.5708279]
["bitfinex-derivatives","BNBF0:USTF0",1723939551628,0.92657859,542.04,540.78,11.07377487]
["bitfinex-derivatives","BNBF0:USTF0",1723939551851,1.36270648,542.06,540.79,0.06784977]
["bitfinex-derivatives","BNBF0:USTF0",1723939552133,2.2640777,542.06,540.79,5.50296256]
["bitfinex-derivatives","BNBF0:USTF0",1723939552330,0.90137122,542.06,540.8,11.07377596]
["bitfinex-derivatives","BNBF0:USTF0",1723939552535,1.70196503,542.05,540.81,0.06785086]
["bitfinex-derivatives","BNBF0:USTF0",1723939552829,1.36270648,542.03,540.81,5.5702156]
["bitfinex-derivatives","BNBF0:USTF0",1723939553034,1.36270648,542.03,540.72,11.0059251]
["bitfinex-derivatives","BNBF0:USTF0",1723939553035,0.33925855,542.02,540.82,0.06785086]
["bitfinex-derivatives","BNBF0:USTF0",1723939553236,0.33925855,542.02,540.82,16.50843639]
["bitfinex-derivatives","BNBF0:USTF0",1723939553529,0.33925855,542.02,540.83,16.57628725]
["bitfinex-derivatives","BNBF0:USTF0",1723939553832,0.33925855,542.02,540.71,2.86509512]
["bitfinex-derivatives","BNBF0:USTF0",1723939553833,1.36270648,541.97,540.84,16.57628725]
["bitfinex-derivatives","BNBF0:USTF0",1723939554136,0.33925855,541.96,540.85,16.57628725]
["bitfinex-derivatives","BNBF0:USTF0",1723939554398,0.33925855,541.96,540.86,0.06785086]
["bitfinex-derivatives","BNBF0:USTF0",1723939554538,0.33925855,541.95,540.86,16.57628725]
["bitfinex-derivatives","BNBF0:USTF0",1723939554731,1.70196503,541.95,540.87,0.06785086]
["bitfinex-derivatives","BNBF0:USTF0",1723939554937,0.33925855,541.94,540.87,16.57628725]
["bitfinex-derivatives","BNBF0:USTF0",1723939555132,0.33925855,541.94,540.88,11.07377596]
["bitfinex-derivatives","BNBF0:USTF0",1723939555331,0.33925855,541.94,540.89,5.57036215]
["bitfinex-derivatives","BNBF0:USTF0",1723939555530,0.33925855,541.93,540.9,11.07377596]
["bitfinex-derivatives","BNBF0:USTF0",1723939555734,0.33925855,541.95,540.91,0.06785086]
["bitfinex-derivatives","BNBF0:USTF0",1723939555931,0.33929363,541.94,540.92,0.06785872]
["bitfinex-derivatives","BNBF0:USTF0",1723939556136,0.33929363,541.93,540.92,0.06785872]
["bitfinex-derivatives","BNBF0:USTF0",1723939556337,0.33929363,541.92,540.92,11.07378382]
["bitfinex-derivatives","BNBF0:USTF0",1723939556529,0.94331407,541.92,540.93,0.06785872]
["bitfinex-derivatives","BNBF0:USTF0",1723939556736,0.33929363,541.91,540.93,5.5703831]
["bitfinex-derivatives","BNBF0:USTF0",1723939556937,0.91765194,541.91,540.94,0.06785872]
["bitfinex-derivatives","BNBF0:USTF0",1723939557132,1.36270648,541.97,540.95,0.06785874]
["bitfinex-derivatives","BNBF0:USTF0",1723939557338,0.33929373,541.96,540.95,0.06785874]
["bitfinex-derivatives","BNBF0:USTF0",1723939557578,0.33929373,541.96,540.95,5.57038312]
["bitfinex-derivatives","BNBF0:USTF0",1723939557840,0.33929373,541.96,540.96,11.07378384]
["bitfinex-derivatives","BNBF0:USTF0",1723939558039,0.33929373,541.96,540.97,0.06785874]
["bitfinex-derivatives","BNBF0:USTF0",1723939558233,0.33929373,541.96,540.97,5.57038312]
["bitfinex-derivatives","BNBF0:USTF0",1723939558441,0.33929373,541.96,540.98,11.07378384]
["bitfinex-derivatives","BNBF0:USTF0",1723939558642,0.33929373,541.96,540.99,5.57038312]
["bitfinex-derivatives","BNBF0:USTF0",1723939558834,0.33929373,541.96,541.0,11.07378384]
["bitfinex-derivatives","BNBF0:USTF0",1723939559038,0.33929373,541.96,541.01,5.57038312]
["bitfinex-derivatives","BNBF0:USTF0",1723939559239,0.33929373,541.96,541.02,0.06785874]
["bitfinex-derivatives","BNBF0:USTF0",1723939559436,0.33929373,541.96,541.02,11.07253257]
["bitfinex-derivatives","BNBF0:USTF0",1723939559740,0.33929373,541.96,541.03,0.06785874]
["bitfinex-derivatives","BNBF0:USTF0",1723939559946,0.33929373,541.96,541.03,5.57038312]
["bitfinex-derivatives","BNBF0:USTF0",1723939560139,0.33929373,541.96,541.04,0.06785874]
["bitfinex-derivatives","BNBF0:USTF0",1723939560336,0.33928073,541.95,541.05,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939560542,0.33928073,541.94,541.05,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939560754,0.33928073,541.93,541.05,5.57024514]
["bitfinex-derivatives","BNBF0:USTF0",1723939560939,0.33928073,541.98,541.06,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939561139,0.33928073,541.97,541.06,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939561342,0.33928073,541.96,541.07,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939561538,0.33928073,541.95,541.08,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939561806,0.33928073,541.98,541.08,0.91562113]
["bitfinex-derivatives","BNBF0:USTF0",1723939561937,0.33928073,541.97,541.09,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939562244,0.33928073,541.96,541.1,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939562645,0.33928073,541.95,541.11,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939562864,0.91866735,541.95,541.11,0.91811349]
["bitfinex-derivatives","BNBF0:USTF0",1723939563044,0.33928073,541.98,541.02,11.00470503]
["bitfinex-derivatives","BNBF0:USTF0",1723939563045,0.33928073,541.94,541.12,0.06785614]
["bitfinex-derivatives","BNBF0:USTF0",1723939563346,0.33928284,541.93,541.13,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939563542,1.36270648,542.08,541.13,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939563746,2.28873134,542.35,541.13,0.90759017]
["bitfinex-derivatives","BNBF0:USTF0",1723939563747,0.33921861,542.07,541.13,0.90759017]
["bitfinex-derivatives","BNBF0:USTF0",1723939563943,0.92697524,542.07,541.14,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939564142,0.33921861,542.06,541.15,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939564346,0.33921861,542.05,541.15,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939564645,0.33921861,542.05,541.16,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939565050,0.33921861,542.05,541.08,5.57024556]
["bitfinex-derivatives","BNBF0:USTF0",1723939565243,0.33921861,542.05,541.09,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939565750,0.33921861,542.05,541.1,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939566057,0.33921861,542.05,541.11,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939566251,0.33921861,542.05,541.08,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939566444,0.33921861,542.05,541.09,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939566648,0.33921861,542.05,541.1,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939567050,0.33921861,542.05,541.11,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939567249,0.33921861,542.05,541.11,0.92163572]
["bitfinex-derivatives","BNBF0:USTF0",1723939567448,0.33921861,542.05,541.12,0.06785656]
["bitfinex-derivatives","BNBF0:USTF0",1723939567650,0.90888251,542.06,541.12,0.91942069]
["bitfinex-derivatives","BNBF0:USTF0",1723939567849,3.64634317,542.24,540.86,1.92769305]
["bitfinex-derivatives","BNBF0:USTF0",1723939567850,0.33922231,542.05,541.13,0.06784446]
["bitfinex-derivatives","BNBF0:USTF0",1723939568047,0.94572413,542.06,540.87,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939568253,0.33922231,542.05,540.88,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939568450,0.33922231,542.04,540.89,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939568645,0.33922231,542.04,540.9,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939568850,0.33922231,542.04,540.91,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939569050,0.33922231,542.04,540.92,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939569253,0.33922231,542.04,540.93,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939569553,0.33922231,542.04,540.94,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939569746,0.33922231,542.04,540.95,0.06784446]
["bitfinex-derivatives","BNBF0:USTF0",1723939569947,0.33922231,542.04,540.95,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939570167,0.33922231,542.04,540.96,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939570452,0.33922231,542.04,540.97,0.06784446]
["bitfinex-derivatives","BNBF0:USTF0",1723939570655,0.33922231,542.04,540.97,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939570852,0.33922231,542.04,540.98,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939571054,0.33922231,542.04,540.99,0.06784446]
["bitfinex-derivatives","BNBF0:USTF0",1723939571253,0.33922231,542.04,540.99,11.07092279]
["bitfinex-derivatives","BNBF0:USTF0",1723939571556,0.33922231,542.04,541.0,5.56941522]
["bitfinex-derivatives","BNBF0:USTF0",1723939571755,0.33922231,542.04,541.01,0.06784446]
["bitfinex-derivatives","BNBF0:USTF0",1723939572355,0.9128679,542.05,541.02,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939572356,0.33923571,542.03,541.02,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939572568,1.36270648,542.11,541.03,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939572749,0.33922372,542.1,541.04,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939573058,0.33922372,542.09,541.05,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939573250,0.33922372,542.09,540.9,5.50161501]
["bitfinex-derivatives","BNBF0:USTF0",1723939573251,1.36270648,542.08,540.91,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939573457,1.36270648,542.27,540.92,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939573458,1.7019302,542.07,540.92,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939573755,0.33922372,542.06,540.92,5.56946215]
["bitfinex-derivatives","BNBF0:USTF0",1723939573954,0.33922372,542.06,540.93,11.07107717]
["bitfinex-derivatives","BNBF0:USTF0",1723939574255,1.7019302,542.06,540.94,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939574455,0.33922372,542.05,540.94,5.56946215]
["bitfinex-derivatives","BNBF0:USTF0",1723939574656,0.33922372,542.05,540.95,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939574863,0.33922372,542.04,540.95,11.07107717]
["bitfinex-derivatives","BNBF0:USTF0",1723939575064,0.33922372,542.03,540.96,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939575357,1.36270648,542.07,540.96,5.56946215]
["bitfinex-derivatives","BNBF0:USTF0",1723939575706,1.70192568,542.06,540.97,11.07107717]
["bitfinex-derivatives","BNBF0:USTF0",1723939575857,0.3392192,542.05,540.98,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939576155,2.30446202,542.08,540.98,5.56946215]
["bitfinex-derivatives","BNBF0:USTF0",1723939576156,0.94175554,542.08,540.98,5.56946215]
["bitfinex-derivatives","BNBF0:USTF0",1723939576356,0.33919214,542.07,540.99,11.07107717]
["bitfinex-derivatives","BNBF0:USTF0",1723939576659,0.33919214,542.06,541.0,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939576957,1.36270648,542.08,541.0,16.57058284]
["bitfinex-derivatives","BNBF0:USTF0",1723939577251,1.70191409,542.07,541.01,11.06967094]
["bitfinex-derivatives","BNBF0:USTF0",1723939577455,0.33920761,542.06,541.02,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939577652,0.33920761,542.06,541.02,16.57058284]
["bitfinex-derivatives","BNBF0:USTF0",1723939577856,0.33920761,542.06,541.03,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939578057,0.33920761,542.06,541.03,11.06967094]
["bitfinex-derivatives","BNBF0:USTF0",1723939578256,0.94461662,542.1,541.04,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939578257,1.36270648,542.05,541.04,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939578452,1.36270648,542.06,541.04,16.57058284]
["bitfinex-derivatives","BNBF0:USTF0",1723939578660,1.36270648,542.06,541.05,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939578961,1.36270648,542.17,541.05,5.56875904]
["bitfinex-derivatives","BNBF0:USTF0",1723939579161,2.26800637,542.17,541.06,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939579555,2.26800637,542.17,540.94,11.06861654]
["bitfinex-derivatives","BNBF0:USTF0",1723939579860,2.26800637,542.17,540.95,5.56875904]
["bitfinex-derivatives","BNBF0:USTF0",1723939580061,2.26800637,542.17,540.96,0.06784714]
["bitfinex-derivatives","BNBF0:USTF0",1723939580256,1.36270648,542.16,540.96,11.06861654]
["bitfinex-derivatives","BNBF0:USTF0",1723939580560,1.36270648,542.17,540.97,16.56965887]
["bitfinex-derivatives","BNBF0:USTF0",1723939580756,2.30372368,542.17,540.98,5.56823682]
["bitfinex-derivatives","BNBF0:USTF0",1723939581007,2.30372368,542.17,540.99,11.06874697]
["bitfinex-derivatives","BNBF0:USTF0",1723939581156,1.36270648,542.16,541.0,5.50038968]
["bitfinex-derivatives","BNBF0:USTF0",1723939581353,2.30372368,542.17,541.01,11.06873235]
["bitfinex-derivatives","BNBF0:USTF0",1723939581564,1.36270648,542.17,541.02,5.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1723939581763,2.28960288,542.17,541.03,11.06873235]
["bitfinex-derivatives","BNBF0:USTF0",1723939582079,2.28960288,542.17,541.04,5.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1723939582257,1.36270648,542.16,541.05,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939582460,1.36270648,542.17,541.05,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939582662,2.26791408,542.17,541.05,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939582861,2.26791408,542.17,540.94,11.06865378]
["bitfinex-derivatives","BNBF0:USTF0",1723939583063,0.33917539,542.16,540.95,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939583264,1.36270648,542.15,540.95,5.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1723939583458,1.36270648,542.14,540.96,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939583658,1.36270648,542.15,540.96,11.06865378]
["bitfinex-derivatives","BNBF0:USTF0",1723939583859,2.30510807,542.15,540.97,5.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1723939584065,2.30510807,542.15,540.98,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939584264,0.94240159,542.15,540.98,11.06865378]
["bitfinex-derivatives","BNBF0:USTF0",1723939584467,1.36270648,542.16,540.99,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939584668,1.70188229,542.15,540.99,16.50134556]
["bitfinex-derivatives","BNBF0:USTF0",1723939584966,1.36270648,542.15,541.0,16.56917808]
["bitfinex-derivatives","BNBF0:USTF0",1723939585260,1.36270648,542.14,541.01,5.56828104]
["bitfinex-derivatives","BNBF0:USTF0",1723939585459,2.26403778,542.15,541.02,0.06783252]
["bitfinex-derivatives","BNBF0:USTF0",1723939585658,1.36270648,542.15,541.03,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939585860,2.30178553,542.15,541.04,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939586065,2.30178553,542.15,541.05,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939586321,2.30178553,542.15,541.06,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939586461,2.30178553,542.15,541.07,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939586667,1.70188878,542.14,540.97,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939586860,1.36270648,542.13,540.98,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939587062,2.30327137,542.13,540.98,11.06898862]
["bitfinex-derivatives","BNBF0:USTF0",1723939587265,2.30327137,542.13,540.99,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939587463,2.30327137,542.13,540.99,5.56828284]
["bitfinex-derivatives","BNBF0:USTF0",1723939587660,2.30327137,542.13,541.0,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939588062,2.30327137,542.13,540.94,11.06955757]
["bitfinex-derivatives","BNBF0:USTF0",1723939588264,2.30327137,542.13,540.95,1.99532272]
["bitfinex-derivatives","BNBF0:USTF0",1723939588462,1.36270648,542.03,540.99,1.37173377]
["bitfinex-derivatives","BNBF0:USTF0",1723939588661,1.36270648,542.03,541.0,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939588662,0.33919127,542.02,541.0,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939588869,0.33919127,542.02,541.0,1.43956809]
["bitfinex-derivatives","BNBF0:USTF0",1723939588870,1.26157966,542.02,541.0,1.43956809]
["bitfinex-derivatives","BNBF0:USTF0",1723939589068,0.33919127,542.01,541.01,11.06952786]
["bitfinex-derivatives","BNBF0:USTF0",1723939589369,0.33919127,542.01,541.02,5.56873139]
["bitfinex-derivatives","BNBF0:USTF0",1723939589673,2.63709926,542.01,541.03,0.06783432]
["bitfinex-derivatives","BNBF0:USTF0",1723939589971,1.36270648,542.01,541.03,11.00169354]
["bitfinex-derivatives","BNBF0:USTF0",1723939590167,0.33919284,542.0,541.04,5.56873563]
["bitfinex-derivatives","BNBF0:USTF0",1723939590371,1.70189932,542.0,541.05,0.06783856]
["bitfinex-derivatives","BNBF0:USTF0",1723939590569,0.33919284,541.99,541.05,11.0695321]
["bitfinex-derivatives","BNBF0:USTF0",1723939590864,0.33919284,541.99,541.06,0.06783856]
["bitfinex-derivatives","BNBF0:USTF0",1723939591167,0.33919284,541.99,541.06,5.56873563]
["bitfinex-derivatives","BNBF0:USTF0",1723939591468,0.33919284,541.99,541.07,11.0695321]
["bitfinex-derivatives","BNBF0:USTF0",1723939591669,0.33919284,541.99,541.08,5.56873563]
["bitfinex-derivatives","BNBF0:USTF0",1723939591963,0.33919284,541.99,541.09,11.0695321]
["bitfinex-derivatives","BNBF0:USTF0",1723939592169,2.27225316,542.0,541.1,0.06783856]
["bitfinex-derivatives","BNBF0:USTF0",1723939592369,2.27225316,542.0,541.11,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939592769,2.27225316,542.0,541.11,11.06944687]
["bitfinex-derivatives","BNBF0:USTF0",1723939592962,2.27225316,542.0,541.12,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939593466,0.90954668,542.0,541.13,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939593670,1.36270648,542.01,541.13,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939593864,1.36270648,542.01,541.08,11.06903279]
["bitfinex-derivatives","BNBF0:USTF0",1723939594063,1.36270648,542.01,541.09,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939594263,1.36270648,542.0,541.1,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939594470,1.36270648,542.0,541.07,5.500648]
["bitfinex-derivatives","BNBF0:USTF0",1723939594471,1.36270648,542.01,541.11,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939594671,1.36270648,542.01,541.08,11.00119567]
["bitfinex-derivatives","BNBF0:USTF0",1723939594672,1.36270648,542.02,541.12,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939594867,1.36270648,542.03,541.1,11.06903279]
["bitfinex-derivatives","BNBF0:USTF0",1723939595067,1.36270648,542.03,541.11,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939595366,1.36270648,542.02,541.11,5.56848512]
["bitfinex-derivatives","BNBF0:USTF0",1723939595565,2.29467806,542.03,541.12,11.06903279]
["bitfinex-derivatives","BNBF0:USTF0",1723939595763,1.36270648,542.02,541.13,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939595963,1.36270648,542.02,541.13,5.56848512]
["bitfinex-derivatives","BNBF0:USTF0",1723939596167,1.36270648,542.02,541.14,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939596366,1.36270648,542.02,541.14,11.06903279]
["bitfinex-derivatives","BNBF0:USTF0",1723939596567,1.36270648,542.02,541.15,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939596934,2.29117129,542.23,541.15,16.56903623]
["bitfinex-derivatives","BNBF0:USTF0",1723939596935,1.36270648,542.03,541.15,16.56903623]
["bitfinex-derivatives","BNBF0:USTF0",1723939597065,1.36270648,542.04,541.16,11.06838823]
["bitfinex-derivatives","BNBF0:USTF0",1723939597269,1.36270648,542.03,541.17,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939597666,1.36270648,542.03,541.18,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939597869,1.36270648,542.03,541.13,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939598170,1.36270648,542.03,541.14,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939598371,1.36270648,542.02,541.14,11.06831974]
["bitfinex-derivatives","BNBF0:USTF0",1723939598566,1.36270648,542.03,541.15,0.06783712]
["bitfinex-derivatives","BNBF0:USTF0",1723939598765,1.36270648,542.02,541.15,5.50024131]
["bitfinex-derivatives","BNBF0:USTF0",1723939598967,1.36270648,542.02,541.16,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939599471,0.90290227,542.02,541.17,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939599672,1.36270648,542.03,541.18,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939599872,0.91130007,542.03,541.19,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939600112,1.36270648,542.04,541.12,16.5689431]
["bitfinex-derivatives","BNBF0:USTF0",1723939600272,1.36270648,542.03,541.13,5.56820248]
["bitfinex-derivatives","BNBF0:USTF0",1723939600472,1.36270648,542.03,541.14,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939600667,2.27852844,542.03,541.14,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939600871,2.27852844,542.03,541.14,16.50082648]
["bitfinex-derivatives","BNBF0:USTF0",1723939601070,2.27852844,542.03,541.15,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939601266,2.27852844,542.03,541.15,16.56865865]
["bitfinex-derivatives","BNBF0:USTF0",1723939601467,2.27852844,542.03,541.16,5.56810766]
["bitfinex-derivatives","BNBF0:USTF0",1723939601668,2.27852844,542.03,541.17,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939601864,0.91582196,542.03,541.17,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939602070,1.36270648,542.05,541.18,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939602372,1.36270648,542.05,541.19,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939602671,1.36270648,542.05,541.13,11.00024605]
["bitfinex-derivatives","BNBF0:USTF0",1723939602672,1.36270648,542.05,541.2,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939602968,2.30235041,542.05,541.21,0.06783217]
["bitfinex-derivatives","BNBF0:USTF0",1723939603164,2.30235041,542.05,541.16,5.50027549]
["bitfinex-derivatives","BNBF0:USTF0",1723939603368,1.36270648,542.04,541.17,11.06807419]
["bitfinex-derivatives","BNBF0:USTF0",1723939603567,1.36270648,542.04,541.18,5.56810363]
["bitfinex-derivatives","BNBF0:USTF0",1723939603773,2.29958214,542.04,541.19,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939604377,1.36270648,542.03,541.2,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939604693,2.29958214,542.04,541.21,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939604979,0.93687566,542.04,541.22,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939605171,1.36270648,542.14,541.23,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939605514,1.36270648,542.14,541.24,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939605515,2.29459925,542.14,541.24,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939605772,2.29459925,542.14,541.25,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939606272,0.93189277,542.14,541.25,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939606466,1.36270648,542.16,541.25,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939606667,2.28491033,542.16,541.25,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939606973,1.36270648,542.16,541.25,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939607171,2.3023487,542.16,541.25,0.06782814]
["bitfinex-derivatives","BNBF0:USTF0",1723939607566,2.3023487,542.16,541.26,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939607770,2.3023487,542.16,541.24,0.92091212]
["bitfinex-derivatives","BNBF0:USTF0",1723939607771,2.3023487,542.16,541.25,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939607968,2.3023487,542.16,541.26,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939608170,2.3023487,542.16,541.27,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939608467,2.3023487,542.16,541.28,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939608665,2.3023487,542.16,541.29,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939609874,0.93964222,542.16,541.29,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939610068,1.36270648,542.17,541.29,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939610672,2.27835941,542.17,541.29,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939612770,2.27835941,542.17,541.29,11.06577196]
["bitfinex-derivatives","BNBF0:USTF0",1723939612977,2.27835941,542.17,541.3,5.56679551]
["bitfinex-derivatives","BNBF0:USTF0",1723939613277,2.27835941,542.17,541.31,11.06577196]
["bitfinex-derivatives","BNBF0:USTF0",1723939613478,2.27835941,542.17,541.32,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939613674,2.27835941,542.17,541.32,5.56679551]
["bitfinex-derivatives","BNBF0:USTF0",1723939613875,2.27835941,542.17,541.33,11.06577196]
["bitfinex-derivatives","BNBF0:USTF0",1723939614075,2.27835941,542.17,541.34,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939614281,2.27835941,542.17,541.34,5.56679551]
["bitfinex-derivatives","BNBF0:USTF0",1723939614578,2.27835941,542.17,541.35,11.06478806]
["bitfinex-derivatives","BNBF0:USTF0",1723939614779,2.27835941,542.17,541.36,5.56679551]
["bitfinex-derivatives","BNBF0:USTF0",1723939614975,2.27835941,542.17,541.37,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939615181,2.27835941,542.17,541.37,11.06478806]
["bitfinex-derivatives","BNBF0:USTF0",1723939615383,2.27835941,542.17,541.38,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939615780,2.27835941,542.17,541.39,0.06781906]
["bitfinex-derivatives","BNBF0:USTF0",1723939615977,2.27835941,542.17,541.31,11.06479926]
["bitfinex-derivatives","BNBF0:USTF0",1723939616281,2.27835941,542.17,541.31,16.4954703]
["bitfinex-derivatives","BNBF0:USTF0",1723939616481,2.27835941,542.17,541.32,16.56327887]
["bitfinex-derivatives","BNBF0:USTF0",1723939616779,2.27835941,542.17,541.33,16.56327887]
["bitfinex-derivatives","BNBF0:USTF0",1723939616981,2.27835941,542.17,541.34,0.06780857]
["bitfinex-derivatives","BNBF0:USTF0",1723939617281,2.27835941,542.17,541.34,17.4716751]
["bitfinex-derivatives","BNBF0:USTF0",1723939617480,2.27835941,542.17,541.35,16.56327887]
["bitfinex-derivatives","BNBF0:USTF0",1723939617681,2.27835941,542.17,541.36,11.06478877]
["bitfinex-derivatives","BNBF0:USTF0",1723939617881,2.27835941,542.17,541.37,0.06780857]
["bitfinex-derivatives","BNBF0:USTF0",1723939618276,2.27835941,542.17,541.37,5.56629867]
["bitfinex-derivatives","BNBF0:USTF0",1723939618478,2.27835941,542.17,541.38,0.06780857]
["bitfinex-derivatives","BNBF0:USTF0",1723939618683,2.27835941,542.17,541.37,0.06780857]
["bitfinex-derivatives","BNBF0:USTF0",1723939618882,2.27835941,542.17,541.38,0.06780857]
["bitfinex-derivatives","BNBF0:USTF0",1723939619081,2.27835941,542.17,541.39,0.06780857]
["bitfinex-derivatives","BNBF0:USTF0",1723939620507,0.91565293,542.17,541.38,0.9134704]
["bitfinex-derivatives","BNBF0:USTF0",1723939620682,1.36270648,542.35,541.39,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939620883,0.33902811,542.34,541.4,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939621085,0.33902811,542.34,541.39,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939621282,0.33902267,542.36,541.4,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939621492,0.33902267,542.35,541.4,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939621683,0.92343151,542.4,541.4,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939621684,0.33902267,542.34,541.41,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939621880,1.36270648,542.4,541.41,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939622076,2.28263292,542.4,541.42,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939622281,0.33901494,542.39,541.42,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939622533,0.91992644,542.4,541.43,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939622679,1.36270648,542.49,541.43,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939622882,0.33897994,542.48,541.44,0.06780617]
["bitfinex-derivatives","BNBF0:USTF0",1723939623778,0.33898392,542.47,541.45,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939623983,0.33898392,542.46,541.46,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939624184,0.33898392,542.45,541.47,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939624380,0.33898392,542.44,541.48,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939624583,0.33898392,542.51,541.48,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939624779,0.33898392,542.5,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939624980,2.28576914,542.52,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939624981,0.33898392,542.49,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939625177,1.36270648,542.51,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939625178,0.33898392,542.48,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939625378,0.33898392,542.5,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939625580,0.33898392,542.49,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939625785,0.33898392,542.48,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939625981,0.33898392,542.51,541.49,0.06779678]
["bitfinex-derivatives","BNBF0:USTF0",1723939626185,0.33898392,542.5,541.48,0.92924285]
["bitfinex-derivatives","BNBF0:USTF0",1723939626384,0.33898392,542.49,541.17,1.92662582]
["bitfinex-derivatives","BNBF0:USTF0",1723939626590,0.33898392,542.48,541.18,0.06781275]
["bitfinex-derivatives","BNBF0:USTF0",1723939626787,1.7016904,542.5,541.18,0.06781275]
["bitfinex-derivatives","BNBF0:USTF0",1723939626987,0.33898392,542.49,541.18,0.06781275]
["bitfinex-derivatives","BNBF0:USTF0",1723939627846,1.7016904,542.49,541.18,0.06781275]
["bitfinex-derivatives","BNBF0:USTF0",1723939627981,1.36270648,542.49,541.17,1.92662582]
["bitfinex-derivatives","BNBF0:USTF0",1723939628185,0.33906342,542.48,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939628390,1.7017699,542.48,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939628688,0.33906342,542.47,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939629391,1.36270648,542.46,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939629688,0.33906342,542.45,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939630289,1.7017699,542.45,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939630591,1.36270648,542.38,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939630785,0.33906342,542.37,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939631285,0.33906342,542.36,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939631482,0.33906342,542.35,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939632079,0.94399121,542.36,541.18,0.06781268]
["bitfinex-derivatives","BNBF0:USTF0",1723939632282,1.36270648,542.38,541.17,1.92662582]
["bitfinex-derivatives","BNBF0:USTF0",1723939632482,0.33910188,542.37,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939632983,0.92406333,542.39,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939633183,1.36270648,542.41,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939633387,1.70178733,542.4,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939633582,1.36270648,542.38,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939633786,0.33908085,542.37,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939634186,0.33908085,542.36,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939634392,0.91991169,542.36,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939634587,1.36270648,542.38,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939634893,0.33908864,542.37,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939635255,0.91915872,542.38,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939635388,1.36270648,542.38,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939635586,1.36270648,542.36,541.18,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939635982,1.36270648,542.28,541.18,5.56708404]
["bitfinex-derivatives","BNBF0:USTF0",1723939636182,0.33909057,542.27,541.19,0.06782037]
["bitfinex-derivatives","BNBF0:USTF0",1723939636385,0.33909057,542.27,541.19,16.56561138]
["bitfinex-derivatives","BNBF0:USTF0",1723939636585,2.28684809,542.28,541.19,16.49779101]
["bitfinex-derivatives","BNBF0:USTF0",1723939636888,2.28684809,542.28,541.2,16.56560735]
["bitfinex-derivatives","BNBF0:USTF0",1723939636889,0.33908174,542.27,541.2,16.56560735]
["bitfinex-derivatives","BNBF0:USTF0",1723939637082,1.36270648,542.26,541.21,16.56560735]
["bitfinex-derivatives","BNBF0:USTF0",1723939637285,0.33908174,542.25,541.22,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939637482,1.70178822,542.25,541.22,5.56708001]
["bitfinex-derivatives","BNBF0:USTF0",1723939637681,0.33908174,542.24,541.23,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939637881,0.33908174,542.24,541.24,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939638082,1.36270648,542.25,541.24,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939638283,1.36270648,542.25,541.25,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939639388,0.92414161,542.28,541.25,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939639389,1.36270648,542.23,541.25,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939639789,1.36270648,542.22,541.25,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939639991,2.30161221,542.22,541.25,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939640389,1.36270648,542.2,541.25,0.06781634]
["bitfinex-derivatives","BNBF0:USTF0",1723939640588,1.36270648,542.17,541.25,11.0664225]
["bitfinex-derivatives","BNBF0:USTF0",1723939640784,2.29792118,542.17,541.26,5.56703051]
["bitfinex-derivatives","BNBF0:USTF0",1723939640989,0.9352147,542.17,541.27,10.99860616]
["bitfinex-derivatives","BNBF0:USTF0",1723939641183,1.36270648,542.18,541.27,10.99860616]
["bitfinex-derivatives","BNBF0:USTF0",1723939641184,1.36270648,542.18,541.28,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939641390,2.27745168,542.18,541.28,16.56568282]
["bitfinex-derivatives","BNBF0:USTF0",1723939641637,1.36270648,542.16,541.29,11.06642424]
["bitfinex-derivatives","BNBF0:USTF0",1723939641786,1.36270648,542.16,541.3,5.56707666]
["bitfinex-derivatives","BNBF0:USTF0",1723939641985,2.2903679,542.16,541.31,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939642491,2.2903679,542.16,541.32,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939642700,2.2903679,542.16,541.33,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939642887,2.2903679,542.16,541.26,5.49926821]
["bitfinex-derivatives","BNBF0:USTF0",1723939642888,2.2903679,542.16,541.34,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939643087,2.2903679,542.16,541.28,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939643388,2.2903679,542.16,541.29,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939643590,0.33908976,542.15,541.29,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939643887,0.33908976,542.15,541.29,11.06645246]
["bitfinex-derivatives","BNBF0:USTF0",1723939644093,0.33908976,542.15,541.3,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939644291,0.33908976,542.15,541.3,5.56708629]
["bitfinex-derivatives","BNBF0:USTF0",1723939644594,1.36270648,542.15,541.31,11.06645246]
["bitfinex-derivatives","BNBF0:USTF0",1723939644840,1.36270648,542.15,541.32,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939644994,1.36270648,542.15,541.32,5.56708629]
["bitfinex-derivatives","BNBF0:USTF0",1723939645193,1.36270648,542.15,541.33,0.06781808]
["bitfinex-derivatives","BNBF0:USTF0",1723939645393,2.2903679,542.16,541.32,5.49926821]
["bitfinex-derivatives","BNBF0:USTF0",1723939645694,0.33909139,542.15,541.33,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939645904,1.70179787,542.15,541.34,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939646194,1.36270648,542.15,541.35,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939646593,2.29867118,542.16,541.23,11.0663847]
["bitfinex-derivatives","BNBF0:USTF0",1723939646795,1.36270648,542.16,541.24,5.56708645]
["bitfinex-derivatives","BNBF0:USTF0",1723939646989,0.33909057,542.15,541.25,11.0663847]
["bitfinex-derivatives","BNBF0:USTF0",1723939647188,0.33909057,542.15,541.26,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939647394,1.70179705,542.15,541.26,5.56708645]
["bitfinex-derivatives","BNBF0:USTF0",1723939647592,1.36270648,542.15,541.27,11.0663847]
["bitfinex-derivatives","BNBF0:USTF0",1723939647795,1.36270648,542.15,541.23,0.93393501]
["bitfinex-derivatives","BNBF0:USTF0",1723939647796,1.36270648,542.15,541.28,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939648092,2.26315158,542.16,541.29,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939648292,1.7017995,542.15,541.3,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939648491,1.36270648,542.15,541.31,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939648692,1.36270648,542.15,541.32,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939648892,1.36270648,542.15,541.33,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939649101,1.36270648,542.15,541.34,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939649295,1.36270648,542.15,541.28,11.06637214]
["bitfinex-derivatives","BNBF0:USTF0",1723939649493,1.36270648,542.15,541.29,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939649702,2.29986907,542.3,541.29,5.5670952]
["bitfinex-derivatives","BNBF0:USTF0",1723939649703,1.36270648,542.17,541.29,5.5670952]
["bitfinex-derivatives","BNBF0:USTF0",1723939649898,1.36270648,542.17,541.3,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939650202,1.36270648,542.17,541.31,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939650399,1.36270648,542.16,541.32,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939650705,1.36270648,542.16,541.33,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939650899,2.30650282,542.16,541.31,11.06637214]
["bitfinex-derivatives","BNBF0:USTF0",1723939651273,2.30650282,542.16,541.32,16.5653964]
["bitfinex-derivatives","BNBF0:USTF0",1723939651401,2.30650282,542.16,541.33,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939651603,2.30650282,542.16,541.33,17.50347164]
["bitfinex-derivatives","BNBF0:USTF0",1723939651900,2.30650282,542.16,541.34,16.5653964]
["bitfinex-derivatives","BNBF0:USTF0",1723939652099,2.30650282,542.16,541.35,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939652100,0.94379634,542.16,541.35,0.06781824]
["bitfinex-derivatives","BNBF0:USTF0",1723939652332,1.36270648,542.26,541.35,5.56701096]
["bitfinex-derivatives","BNBF0:USTF0",1723939652506,1.36270648,542.28,541.36,0.06780726]
["bitfinex-derivatives","BNBF0:USTF0",1723939652699,1.36270648,542.28,541.36,11.06473287]
["bitfinex-derivatives","BNBF0:USTF0",1723939653003,1.36270648,542.29,541.37,5.56699998]
["bitfinex-derivatives","BNBF0:USTF0",1723939653302,1.36270648,542.28,541.38,0.06780726]
["bitfinex-derivatives","BNBF0:USTF0",1723939653802,1.36270648,542.44,541.38,0.06780726]
["bitfinex-derivatives","BNBF0:USTF0",1723939653803,1.36270648,542.27,541.38,0.06780726]
["bitfinex-derivatives","BNBF0:USTF0",1723939654102,0.9142681,542.27,541.39,0.06780726]
["bitfinex-derivatives","BNBF0:USTF0",1723939654297,1.36270648,542.28,541.35,5.49919272]
["bitfinex-derivatives","BNBF0:USTF0",1723939654494,0.91492971,542.28,541.36,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939654700,1.36270648,542.29,541.36,11.06467024]
["bitfinex-derivatives","BNBF0:USTF0",1723939654896,1.36270648,542.28,541.37,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939655100,1.36270648,542.26,541.37,5.56699905]
["bitfinex-derivatives","BNBF0:USTF0",1723939655395,1.36270648,542.28,541.38,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939655600,1.36270648,542.27,541.38,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939656097,1.36270648,542.27,541.33,0.93807524]
["bitfinex-derivatives","BNBF0:USTF0",1723939656098,2.30088539,542.28,541.39,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939656300,1.36270648,542.27,541.4,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939656556,2.30365315,542.27,541.41,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939656799,2.30365315,542.27,541.42,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939657001,2.30365315,542.27,541.43,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939657201,0.94094667,542.27,541.44,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939657502,1.36270648,542.26,541.45,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939657801,1.36270648,542.26,541.37,5.49919272]
["bitfinex-derivatives","BNBF0:USTF0",1723939657802,1.36270648,542.26,541.46,0.06780633]
["bitfinex-derivatives","BNBF0:USTF0",1723939658001,1.36270648,542.26,541.37,5.49919272]
["bitfinex-derivatives","BNBF0:USTF0",1723939658002,1.36270648,542.26,541.34,0.92849175]
["bitfinex-derivatives","BNBF0:USTF0",1723939658300,2.30522155,542.27,541.35,11.06489404]
["bitfinex-derivatives","BNBF0:USTF0",1723939658501,1.36270648,542.26,541.36,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939658699,1.36270648,542.26,541.36,5.49919272]
["bitfinex-derivatives","BNBF0:USTF0",1723939658700,2.30448348,542.26,541.36,5.49919272]
["bitfinex-derivatives","BNBF0:USTF0",1723939658901,2.30448348,542.26,541.37,11.06489404]
["bitfinex-derivatives","BNBF0:USTF0",1723939659196,1.36270648,542.26,541.38,5.56700193]
["bitfinex-derivatives","BNBF0:USTF0",1723939659398,1.36270648,542.24,541.39,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939659597,1.36270648,542.24,541.4,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939659812,0.93744084,542.24,541.39,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939660101,1.36270648,542.26,541.4,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939660297,2.30356089,542.26,541.4,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939660501,1.36270648,542.26,541.4,5.56625804]
["bitfinex-derivatives","BNBF0:USTF0",1723939660703,1.36270648,542.25,541.41,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939660904,2.28088033,542.25,541.41,11.06489404]
["bitfinex-derivatives","BNBF0:USTF0",1723939661102,2.28088033,542.25,541.42,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939661297,2.28088033,542.25,541.42,5.56625804]
["bitfinex-derivatives","BNBF0:USTF0",1723939661498,2.28088033,542.25,541.43,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939661851,1.36270648,542.24,541.43,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939661997,1.36270648,542.24,541.44,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939662203,1.36270648,542.24,541.37,10.99690579]
["bitfinex-derivatives","BNBF0:USTF0",1723939662204,1.36270648,542.19,541.45,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939662400,1.36270648,542.18,541.44,0.92859716]
["bitfinex-derivatives","BNBF0:USTF0",1723939662600,1.36270648,542.18,541.45,11.064715]
["bitfinex-derivatives","BNBF0:USTF0",1723939662795,1.36270648,542.18,541.46,0.06780921]
["bitfinex-derivatives","BNBF0:USTF0",1723939663199,1.36270648,542.18,541.47,0.06781011]
["bitfinex-derivatives","BNBF0:USTF0",1723939664399,1.36270648,542.19,541.47,5.56640834]
["bitfinex-derivatives","BNBF0:USTF0",1723939664602,1.36270648,542.19,541.48,0.06781011]
["bitfinex-derivatives","BNBF0:USTF0",1723939665401,1.36270648,542.19,541.49,0.06781011]
["bitfinex-derivatives","BNBF0:USTF0",1723939665600,1.36270648,542.19,541.5,0.06781011]
["bitfinex-derivatives","BNBF0:USTF0",1723939665799,1.36270648,542.19,541.47,5.56640834]
["bitfinex-derivatives","BNBF0:USTF0",1723939666003,1.36270648,542.18,541.48,0.06781011]
["bitfinex-derivatives","BNBF0:USTF0",1723939666609,1.36270648,542.18,541.46,11.06511307]
["bitfinex-derivatives","BNBF0:USTF0",1723939666804,1.36270648,542.18,541.47,16.56376455]
["bitfinex-derivatives","BNBF0:USTF0",1723939667001,4.92522842,542.32,541.47,16.56376455]
["bitfinex-derivatives","BNBF0:USTF0",1723939667002,1.36270648,542.17,541.48,0.06781011]
["bitfinex-derivatives","BNBF0:USTF0",1723939667505,1.36270648,542.17,541.3,16.49606301]
["bitfinex-derivatives","BNBF0:USTF0",1723939667706,1.36270648,542.15,541.31,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939667908,1.36270648,542.15,541.31,16.563874]
["bitfinex-derivatives","BNBF0:USTF0",1723939668106,1.36270648,542.15,541.32,16.563874]
["bitfinex-derivatives","BNBF0:USTF0",1723939668307,1.36270648,542.15,541.33,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939668506,1.36270648,542.16,541.33,16.563874]
["bitfinex-derivatives","BNBF0:USTF0",1723939668704,1.36270648,542.15,541.34,11.06518633]
["bitfinex-derivatives","BNBF0:USTF0",1723939668905,1.36270648,542.15,541.35,5.56649866]
["bitfinex-derivatives","BNBF0:USTF0",1723939669102,1.36270648,542.15,541.36,11.06518633]
["bitfinex-derivatives","BNBF0:USTF0",1723939669308,1.36270648,542.16,541.37,5.56649866]
["bitfinex-derivatives","BNBF0:USTF0",1723939669507,1.36270648,542.15,541.38,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939669705,1.36270648,542.15,541.38,11.06518633]
["bitfinex-derivatives","BNBF0:USTF0",1723939669905,1.36270648,542.36,541.38,11.06518633]
["bitfinex-derivatives","BNBF0:USTF0",1723939669906,1.36270648,542.16,541.39,5.56649866]
["bitfinex-derivatives","BNBF0:USTF0",1723939670103,1.36270648,542.16,541.4,11.06518633]
["bitfinex-derivatives","BNBF0:USTF0",1723939670334,1.36270648,542.16,541.41,5.56649866]
["bitfinex-derivatives","BNBF0:USTF0",1723939670613,1.36270648,542.16,541.42,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939670805,1.36270648,542.15,541.43,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939671009,1.36270648,542.16,541.43,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939671210,1.36270648,542.16,541.43,5.56666466]
["bitfinex-derivatives","BNBF0:USTF0",1723939671434,1.36270648,542.15,541.44,11.06543679]
["bitfinex-derivatives","BNBF0:USTF0",1723939671602,1.36270648,542.15,541.45,0.06781099]
["bitfinex-derivatives","BNBF0:USTF0",1723939671804,1.36270648,542.15,541.45,6.49480002]
["bitfinex-derivatives","BNBF0:USTF0",1723939672001,1.36270648,542.15,541.46,11.06543903]
["bitfinex-derivatives","BNBF0:USTF0",1723939672203,1.36270648,542.15,541.47,0.06781323]
["bitfinex-derivatives","BNBF0:USTF0",1723939672402,1.36270648,542.14,541.47,6.47681693]
["bitfinex-derivatives","BNBF0:USTF0",1723939672604,1.36270648,542.15,541.48,0.06781323]
["bitfinex-derivatives","BNBF0:USTF0",1723939672808,1.36270648,542.15,541.48,11.06543903]
["bitfinex-derivatives","BNBF0:USTF0",1723939673010,1.36270648,542.14,541.49,0.06781323]
["bitfinex-derivatives","BNBF0:USTF0",1723939673208,1.36270648,542.28,541.26,1.37173377]
["bitfinex-derivatives","BNBF0:USTF0",1723939673209,1.36270648,542.13,541.27,5.49898137]
["bitfinex-derivatives","BNBF0:USTF0",1723939673541,1.36270648,542.13,541.28,11.06582904]
["bitfinex-derivatives","BNBF0:USTF0",1723939673710,1.36270648,542.13,541.29,5.5667963]
["bitfinex-derivatives","BNBF0:USTF0",1723939674009,1.36270648,542.14,541.3,11.06582904]
["bitfinex-derivatives","BNBF0:USTF0",1723939674306,1.36270648,542.14,541.31,5.5667963]
["bitfinex-derivatives","BNBF0:USTF0",1723939674506,1.36270648,542.14,541.32,0.06781493]
["bitfinex-derivatives","BNBF0:USTF0",1723939674707,2.29111916,542.14,541.32,11.06558817]
["bitfinex-derivatives","BNBF0:USTF0",1723939674904,2.29111916,542.14,541.33,0.06781493]
["bitfinex-derivatives","BNBF0:USTF0",1723939675107,2.29111916,542.14,541.33,11.06558817]
["bitfinex-derivatives","BNBF0:USTF0",1723939675308,2.29111916,542.14,541.34,0.06781493]
["bitfinex-derivatives","BNBF0:USTF0",1723939675507,1.36270648,542.13,541.34,0.06781493]
["bitfinex-derivatives","BNBF0:USTF0",1723939675704,1.36270648,542.13,541.34,5.56671478]
["bitfinex-derivatives","BNBF0:USTF0",1723939675908,1.36270648,542.15,541.35,0.06781493]
["bitfinex-derivatives","BNBF0:USTF0",1723939676312,1.36270648,542.14,541.36,0.06781493]
["bitfinex-derivatives","BNBF0:USTF0",1723939676612,0.91614453,542.27,541.37,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939676613,1.36270648,542.17,541.37,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939676806,1.36270648,542.17,541.35,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939677012,2.3060602,542.17,541.36,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939677513,1.36270648,542.16,541.36,11.06558645]
["bitfinex-derivatives","BNBF0:USTF0",1723939677809,1.36270648,542.16,541.37,5.56671306]
["bitfinex-derivatives","BNBF0:USTF0",1723939678009,0.92712081,542.16,541.38,11.06558645]
["bitfinex-derivatives","BNBF0:USTF0",1723939678210,1.36270648,542.18,541.39,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939678510,1.36270648,542.16,541.39,5.56671306]
["bitfinex-derivatives","BNBF0:USTF0",1723939678709,1.36270648,542.16,541.29,2.31296805]
["bitfinex-derivatives","BNBF0:USTF0",1723939678710,1.36270648,542.16,541.4,5.56653589]
["bitfinex-derivatives","BNBF0:USTF0",1723939678914,1.36270648,542.15,541.41,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939679213,1.36270648,542.15,541.41,11.06525857]
["bitfinex-derivatives","BNBF0:USTF0",1723939679412,1.36270648,542.14,541.42,5.56653589]
["bitfinex-derivatives","BNBF0:USTF0",1723939679612,1.36270648,542.14,541.43,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939679813,2.30024956,542.14,541.44,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939680008,2.30024956,542.14,541.33,10.99744536]
["bitfinex-derivatives","BNBF0:USTF0",1723939680009,2.30024956,542.14,541.45,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939680212,2.30024956,542.14,541.46,0.06781321]
["bitfinex-derivatives","BNBF0:USTF0",1723939680414,2.30024956,542.14,541.35,11.06525857]
["bitfinex-derivatives","BNBF0:USTF0",1723939680710,2.30024956,542.14,541.36,5.56653514]
["bitfinex-derivatives","BNBF0:USTF0",1723939680908,2.30024956,542.14,541.37,0.06781246]
["bitfinex-derivatives","BNBF0:USTF0",1723939681311,2.30024956,542.14,541.37,11.06523956]
["bitfinex-derivatives","BNBF0:USTF0",1723939681517,2.30024956,542.14,541.38,5.56653514]
["bitfinex-derivatives","BNBF0:USTF0",1723939681717,2.30024956,542.14,541.39,11.06523956]
["bitfinex-derivatives","BNBF0:USTF0",1723939682032,1.36270648,542.13,541.4,5.56653514]
["bitfinex-derivatives","BNBF0:USTF0",1723939690021,0.93365823,542.09,541.29,0.94123428]
["bitfinex-derivatives","BNBF0:USTF0",1723939732744,1.36270648,542.15,541.12,0.06782472]
["bitfinex-derivatives","BNBF0:USTF0",1723939784597,1.36270648,542.0,541.21,16.56880091]
["bitfinex-derivatives","BNBF0:USTF0",1723939824819,0.3393573,541.93,540.87,0.06787215]
["bitfinex-derivatives","BNBF0:USTF0",1723939862888,1.36270648,541.56,540.6,0.06789661]
["bitfinex-derivatives","BNBF0:USTF0",1723939889866,2.27364641,541.42,540.74,5.5737808]
["bitfinex-derivatives","BNBF0:USTF0",1723939936598,0.33944838,541.76,540.65,16.58272264]
["bitfinex-derivatives","BNBF0:USTF0",1723939990839,1.36270648,541.44,540.72,5.57346934]
["bitfinex-derivatives","BNBF0:USTF0",1723940023859,1.36270648,541.52,540.76,11.07853982]
["bitfinex-derivatives","BNBF0:USTF0",1723940045475,2.30163696,541.52,540.86,5.57279188]
["bitfinex-derivatives","BNBF0:USTF0",1723940107204,1.36270648,541.09,540.28,0.06795616]
["bitfinex-derivatives","BNBF0:USTF0",1723940152433,2.29985727,541.53,540.33,5.57514732]
["bitfinex-derivatives","BNBF0:USTF0",1723940185758,1.36270648,541.54,540.67,0.06791187]
["bitfinex-derivatives","BNBF0:USTF0",1723940214890,0.33925019,542.23,540.67,5.56970392]
["bitfinex-derivatives","BNBF0:USTF0",1723940255505,0.33918019,542.07,541.07,0.06783419]
["bitfinex-derivatives","BNBF0:USTF0",1723940268208,0.33922694,541.96,541.04,11.07078755]
["bitfinex-derivatives","BNBF0:USTF0",1723940330760,0.33935557,541.76,540.87,0.06787111]
["bitfinex-derivatives","BNBF0:USTF0",1723940366084,1.36270648,542.13,540.68,5.57026986]
["bitfinex-derivatives","BNBF0:USTF0",1723940419019,0.33945165,541.83,540.69,11.07787349]
["bitfinex-derivatives","BNBF0:USTF0",1723940423621,0.33945076,541.74,540.67,11.07807781]
["bitfinex-derivatives","BNBF0:USTF0",1723940476553,2.27069188,541.55,540.64,16.58682628]
["bitfinex-derivatives","BNBF0:USTF0",1723940535500,2.26392849,541.29,540.66,0.06791667]
["bitfinex-derivatives","BNBF0:USTF0",1723940576036,2.28303957,541.33,540.58,0.06791669]
["bitfinex-derivatives","BNBF0:USTF0",1723940588039,2.28739685,541.57,540.53,5.5737305]
["bitfinex-derivatives","BNBF0:USTF0",1723940632173,1.36270648,541.83,540.64,1.92853877]
["bitfinex-derivatives","BNBF0:USTF0",1723940698412,0.33949194,541.86,540.44,0.06789838]
["bitfinex-derivatives","BNBF0:USTF0",1723940749964,1.37291885,541.55,540.93,0.91352652]
["bitfinex-derivatives","BNBF0:USTF0",1723940755663,1.37291885,541.47,540.83,0.0678905]
["bitfinex-derivatives","BNBF0:USTF0",1723940803009,1.37291885,541.61,540.95,11.07639698]
["bitfinex-derivatives","BNBF0:USTF0",1723940849553,1.37291885,541.54,540.87,0.06788894]
["bitfinex-derivatives","BNBF0:USTF0",1723940893882,1.37291885,541.81,541.08,11.0732901]
["bitfinex-derivatives","BNBF0:USTF0",1723940905887,1.37291885,541.9,541.0,0.06785286]
["bitfinex-derivatives","BNBF0:USTF0",1723940948228,1.37291885,541.77,541.06,11.07247368]
["bitfinex-derivatives","BNBF0:USTF0",1723940994753,2.28898322,541.74,541.14,16.57462377]
["bitfinex-derivatives","BNBF0:USTF0",1723941010521,6.67024569,542.02,540.76,16.58278141]
["bitfinex-derivatives","BNBF0:USTF0",1723941052493,2.30846224,541.75,540.87,0.06786622]
["bitfinex-derivatives","BNBF0:USTF0",1723941102327,1.38122391,541.5,540.81,0.06788937]
["bitfinex-derivatives","BNBF0:USTF0",1723941147665,2.30269515,541.51,540.8,5.57320427]
["bitfinex-derivatives","BNBF0:USTF0",1723941180206,2.30203368,541.53,540.31,0.06793033]
["bitfinex-derivatives","BNBF0:USTF0",1723941206916,1.38122391,542.02,540.35,11.0792547]
["bitfinex-derivatives","BNBF0:USTF0",1723941247543,0.92907162,541.9,540.75,0.06786981]
["bitfinex-derivatives","BNBF0:USTF0",1723941299479,1.38122391,541.81,540.34,5.57331424]
["bitfinex-derivatives","BNBF0:USTF0",1723941327092,0.33950952,541.64,540.63,0.0679019]
["bitfinex-derivatives","BNBF0:USTF0",1723941352710,0.33937646,541.83,540.79,5.57208196]
["bitfinex-derivatives","BNBF0:USTF0",1723941400859,2.2885782,541.7,540.87,11.07561433]
["bitfinex-derivatives","BNBF0:USTF0",1723941443794,2.31944956,541.93,540.91,5.57095171]
["bitfinex-derivatives","BNBF0:USTF0",1723941473716,1.38122391,541.77,541.14,0.06785605]
["bitfinex-derivatives","BNBF0:USTF0",1723941506674,0.93583698,541.84,541.14,11.07168245]
["bitfinex-derivatives","BNBF0:USTF0",1723941549173,0.33916069,542.12,541.26,16.56915393]
["bitfinex-derivatives","BNBF0:USTF0",1723941599001,1.38122391,542.32,541.3,0.06780849]
["bitfinex-derivatives","BNBF0:USTF0",1723941620511,0.33921071,542.23,541.08,0.06784214]
["bitfinex-derivatives","BNBF0:USTF0",1723941654728,0.33925148,541.99,540.9,0.06784924]
["bitfinex-derivatives","BNBF0:USTF0",1723941705476,2.28550876,541.78,540.97,0.92676361]
["bitfinex-derivatives","BNBF0:USTF0",1723941746189,1.37693691,541.9,540.7,2.83625355]
["bitfinex-derivatives","BNBF0:USTF0",1723941761999,1.71636055,541.91,540.69,5.57260404]
["bitfinex-derivatives","BNBF0:USTF0",1723941812832,2.31734376,541.66,540.63,16.58306788]
["bitfinex-derivatives","BNBF0:USTF0",1723941865771,0.33983437,541.34,539.71,0.06796687]
["bitfinex-derivatives","BNBF0:USTF0",1723941883174,2.32357794,540.88,539.96,0.91538838]
["bitfinex-derivatives","BNBF0:USTF0",1723941924421,3.5571313,540.96,539.55,0.06802418]
["bitfinex-derivatives","BNBF0:USTF0",1723941971044,1.37693691,540.56,539.76,0.06801899]
["bitfinex-derivatives","BNBF0:USTF0",1723942025988,1.37693691,540.68,539.55,0.06803498]
["bitfinex-derivatives","BNBF0:USTF0",1723942030892,2.29280331,540.66,539.54,5.5846056]
["bitfinex-derivatives","BNBF0:USTF0",1723942080221,0.94021539,540.76,539.7,0.06801898]
["bitfinex-derivatives","BNBF0:USTF0",1723942125255,1.37693691,540.81,539.62,0.06801319]
["bitfinex-derivatives","BNBF0:USTF0",1723942175190,0.34006998,540.64,539.9,0.06801399]
["bitfinex-derivatives","BNBF0:USTF0",1723942189101,2.851796,541.37,539.71,1.93127688]
["bitfinex-derivatives","BNBF0:USTF0",1723942234329,0.34022865,540.66,539.42,0.068046]
["bitfinex-derivatives","BNBF0:USTF0",1723942273955,0.34019052,540.56,539.67,0.0680381]
["bitfinex-derivatives","BNBF0:USTF0",1723942328684,0.34026902,540.47,539.48,16.62350146]
["bitfinex-derivatives","BNBF0:USTF0",1723942333588,0.34027816,540.46,539.46,11.10514589]
["bitfinex-derivatives","BNBF0:USTF0",1723942379216,0.34021118,540.54,539.49,0.06804223]
["bitfinex-derivatives","BNBF0:USTF0",1723942417641,0.34041228,540.74,538.75,0.06808245]
["bitfinex-derivatives","BNBF0:USTF0",1723942450566,0.3407761,539.87,538.46,0.06815522]
["bitfinex-derivatives","BNBF0:USTF0",1723942485307,0.93100852,539.72,538.56,0.06814609]
["bitfinex-derivatives","BNBF0:USTF0",1723942526684,0.34064187,539.74,538.91,0.06812761]
["bitfinex-derivatives","BNBF0:USTF0",1723942575664,0.3407824,539.66,538.52,16.64811398]
["bitfinex-derivatives","BNBF0:USTF0",1723942600993,1.36757976,539.53,538.72,0.06815261]
["bitfinex-derivatives","BNBF0:USTF0",1723942632199,0.34099403,539.64,538.2,1.93716282]
["bitfinex-derivatives","BNBF0:USTF0",1723942683236,1.36757976,539.36,538.61,11.05454157]
["bitfinex-derivatives","BNBF0:USTF0",1723942725462,1.36757976,539.25,538.53,0.06817692]
["bitfinex-derivatives","BNBF0:USTF0",1723942752279,0.3410407,539.11,538.21,5.59904747]
["bitfinex-derivatives","BNBF0:USTF0",1723942789210,1.36757976,539.31,538.09,0.06820423]
["bitfinex-derivatives","BNBF0:USTF0",1723942831641,0.34117222,539.08,538.0,0.06823276]
["bitfinex-derivatives","BNBF0:USTF0",1723942879778,0.34103291,539.14,538.24,0.06820658]
["bitfinex-derivatives","BNBF0:USTF0",1723942903384,1.36757976,539.19,538.19,11.12890315]
["bitfinex-derivatives","BNBF0:USTF0",1723942936309,1.36757976,539.17,538.26,17.60482162]
["bitfinex-derivatives","BNBF0:USTF0",1723942982751,1.36757976,539.08,538.16,0.06820976]
["bitfinex-derivatives","BNBF0:USTF0",1723943022282,0.34065523,540.04,538.56,0.06813104]
["bitfinex-derivatives","BNBF0:USTF0",1723943045598,0.34085686,539.74,538.27,2.85807019]
["bitfinex-derivatives","BNBF0:USTF0",1723943087326,0.34082957,539.56,538.43,0.06816591]
["bitfinex-derivatives","BNBF0:USTF0",1723943130658,0.3412939,539.31,537.46,0.06825878]
["bitfinex-derivatives","BNBF0:USTF0",1723943179287,1.36757976,538.78,537.64,0.06826824]
["bitfinex-derivatives","BNBF0:USTF0",1723943185336,1.36757976,538.8,537.64,5.60458097]
["bitfinex-derivatives","BNBF0:USTF0",1723943227223,0.34116245,539.14,537.96,0.06823249]
["bitfinex-derivatives","BNBF0:USTF0",1723943284961,4.0025554,538.92,537.51,0.06827325]
["bitfinex-derivatives","BNBF0:USTF0",1723943324299,1.37693691,538.68,536.89,0.06832461]
["bitfinex-derivatives","BNBF0:USTF0",1723943338206,2.28700602,538.28,536.95,0.0683289]
["bitfinex-derivatives","BNBF0:USTF0",1723943378173,0.94578439,538.29,537.23,0.06833768]
["bitfinex-derivatives","BNBF0:USTF0",1723943426774,0.34144335,538.61,537.58,0.06828867]
["bitfinex-derivatives","BNBF0:USTF0",1723943437986,0.34142698,538.75,537.4,0.06828539]
["bitfinex-derivatives","BNBF0:USTF0",1723943476314,0.90727065,538.57,537.54,0.06828443]
["bitfinex-derivatives","BNBF0:USTF0",1723943519361,0.34162968,538.48,537.2,0.06832593]
["bitfinex-derivatives","BNBF0:USTF0",1723943580392,1.36908219,538.13,537.06,1.37965762]
["bitfinex-derivatives","BNBF0:USTF0",1723943585899,1.36908219,538.25,537.11,11.08189863]
["bitfinex-derivatives","BNBF0:USTF0",1723943635735,1.37008832,538.15,537.06,11.15338548]
["bitfinex-derivatives","BNBF0:USTF0",1723943669858,1.37008832,538.11,537.32,0.06833023]
["bitfinex-derivatives","BNBF0:USTF0",1723943728712,1.37008832,538.4,537.52,0.06830634]
["bitfinex-derivatives","BNBF0:USTF0",1723943740609,0.34147394,538.51,537.41,16.68217239]
["bitfinex-derivatives","BNBF0:USTF0",1723943785308,1.37293896,538.89,537.52,0.06827701]
["bitfinex-derivatives","BNBF0:USTF0",1723943839502,0.34145553,538.52,537.46,5.60591019]
["bitfinex-derivatives","BNBF0:USTF0",1723943865311,0.34163503,538.36,537.38,0.94162238]
["bitfinex-derivatives","BNBF0:USTF0",1723943898019,0.34175932,538.06,537.02,0.06835186]
["bitfinex-derivatives","BNBF0:USTF0",1723943947453,1.37293896,538.11,537.03,5.6107527]
["bitfinex-derivatives","BNBF0:USTF0",1723943991287,0.90701362,537.87,537.27,11.08527772]
["bitfinex-derivatives","BNBF0:USTF0",1723944012293,0.34200375,537.86,536.52,0.06840075]
["bitfinex-derivatives","BNBF0:USTF0",1723944053918,0.34179431,538.14,536.71,11.1547393]
["bitfinex-derivatives","BNBF0:USTF0",1723944098444,0.34189096,537.95,536.87,0.06837819]
["bitfinex-derivatives","BNBF0:USTF0",1723944145941,0.34192645,537.84,536.68,11.15858618]
["bitfinex-derivatives","BNBF0:USTF0",1723944163793,1.36720088,537.72,536.72,16.63636114]
["bitfinex-derivatives","BNBF0:USTF0",1723944199713,0.90927278,537.61,536.84,16.70623794]
["bitfinex-derivatives","BNBF0:USTF0",1723944246739,0.3419261,537.75,536.67,0.90740971]
["bitfinex-derivatives","BNBF0:USTF0",1723944288466,0.34211352,537.47,536.5,0.0684227]
["bitfinex-derivatives","BNBF0:USTF0",1723944302573,1.36720088,537.56,536.52,0.06841917]
["bitfinex-derivatives","BNBF0:USTF0",1723944347003,1.36720088,537.31,535.41,0.0684975]
["bitfinex-derivatives","BNBF0:USTF0",1723944390033,0.3418785,538.08,536.18,0.06838131]
["bitfinex-derivatives","BNBF0:USTF0",1723944442568,10.50016472,537.79,536.46,5.61658543]
["bitfinex-derivatives","BNBF0:USTF0",1723944447936,0.34206675,537.79,536.53,5.61608796]
["bitfinex-derivatives","BNBF0:USTF0",1723944489906,1.36720088,537.58,536.73,11.16123852]
["bitfinex-derivatives","BNBF0:USTF0",1723944543941,1.36720088,537.43,536.42,0.06843247]
["bitfinex-derivatives","BNBF0:USTF0",1723944586180,1.36720088,537.29,536.65,5.54854258]
["bitfinex-derivatives","BNBF0:USTF0",1723944598471,1.36720088,537.44,536.21,11.16863851]
["bitfinex-derivatives","BNBF0:USTF0",1723944634406,1.36720088,537.45,536.41,5.61769191]
["bitfinex-derivatives","BNBF0:USTF0",1723944688352,2.86936776,538.28,536.75,0.06836793]
["bitfinex-derivatives","BNBF0:USTF0",1723944739284,0.34182246,538.02,536.91,0.06836449]
["bitfinex-derivatives","BNBF0:USTF0",1723944743682,0.34183544,537.94,536.86,0.06836708]
["bitfinex-derivatives","BNBF0:USTF0",1723944778815,1.70888842,538.13,537.05,16.69245646]
["bitfinex-derivatives","BNBF0:USTF0",1723944841251,1.36720088,537.87,536.8,0.06837181]
["bitfinex-derivatives","BNBF0:USTF0",1723944884375,1.36720088,537.99,536.52,16.70619438]
["bitfinex-derivatives","BNBF0:USTF0",1723944895692,2.31154947,537.92,536.62,0.06838788]
["bitfinex-derivatives","BNBF0:USTF0",1723944929231,1.36720088,538.32,536.73,0.0683453]
["bitfinex-derivatives","BNBF0:USTF0",1723944986837,0.34182712,537.95,536.85,5.61193342]
["bitfinex-derivatives","BNBF0:USTF0",1723945002344,1.36720088,537.86,536.52,11.15889935]
["bitfinex-derivatives","BNBF0:USTF0",1723945043979,2.27879965,537.64,536.79,0.06838631]
["bitfinex-derivatives","BNBF0:USTF0",1723945090813,0.34168082,538.4,536.99,0.06833616]
["bitfinex-derivatives","BNBF0:USTF0",1723945110930,0.34154838,538.45,537.14,11.1466944]
["bitfinex-derivatives","BNBF0:USTF0",1723945143442,0.34137774,538.85,537.36,17.62250026]
["bitfinex-derivatives","BNBF0:USTF0",1723945192978,0.34150585,538.36,537.53,11.14517263]
["bitfinex-derivatives","BNBF0:USTF0",1723945240813,1.36720088,538.24,537.57,0.06830043]
["bitfinex-derivatives","BNBF0:USTF0",1723945260230,1.36720088,538.26,537.52,0.06831393]
["bitfinex-derivatives","BNBF0:USTF0",1723945302762,1.36720088,538.53,537.32,0.06829999]
["bitfinex-derivatives","BNBF0:USTF0",1723945344288,2.27428355,538.43,537.48,0.06829193]
["bitfinex-derivatives","BNBF0:USTF0",1723945397643,1.2662954,538.31,537.34,16.68689862]
["bitfinex-derivatives","BNBF0:USTF0",1723945411348,2.3176613,538.27,537.39,11.14672237]
["bitfinex-derivatives","BNBF0:USTF0",1723945453178,0.93187678,538.64,537.65,5.60619352]
["bitfinex-derivatives","BNBF0:USTF0",1723945500704,2.28941348,538.28,537.7,5.5381626]
["bitfinex-derivatives","BNBF0:USTF0",1723945541746,2.29500264,538.35,537.57,11.14388005]
["bitfinex-derivatives","BNBF0:USTF0",1723945555354,1.36720088,538.29,537.7,0.06829157]
["bitfinex-derivatives","BNBF0:USTF0",1723945602288,0.34157428,538.32,537.37,0.06831478]
["bitfinex-derivatives","BNBF0:USTF0",1723945642512,1.36720088,538.25,537.23,0.0683315]
["bitfinex-derivatives","BNBF0:USTF0",1723945691346,2.31754288,537.99,537.31,5.60942718]
["bitfinex-derivatives","BNBF0:USTF0",1723945731062,2.29958531,537.84,537.0,16.69943874]
["bitfinex-derivatives","BNBF0:USTF0",1723945767686,0.34184846,537.91,536.95,5.61236027]
["bitfinex-derivatives","BNBF0:USTF0",1723945788605,1.3822889,538.24,536.94,5.54316348]
["bitfinex-derivatives","BNBF0:USTF0",1723945829934,0.34183226,538.03,536.99,5.61214539]
["bitfinex-derivatives","BNBF0:USTF0",1723945841944,14.32989769,538.17,537.1,0.06835328]
["bitfinex-derivatives","BNBF0:USTF0",1723945876261,0.34175145,538.12,537.08,5.6107506]
["bitfinex-derivatives","BNBF0:USTF0",1723945934202,2.32079324,537.89,536.91,11.15674892]
["bitfinex-derivatives","BNBF0:USTF0",1723945986536,1.38591049,537.85,536.86,5.6126311]
["bitfinex-derivatives","BNBF0:USTF0",1723945991882,2.29547919,537.89,536.83,11.15713759]
["bitfinex-derivatives","BNBF0:USTF0",1723946061186,0.93358105,537.75,537.1,0.06836361]
["bitfinex-derivatives","BNBF0:USTF0",1723946089854,1.38591049,537.69,537.16,5.54367438]
["bitfinex-derivatives","BNBF0:USTF0",1723946134239,2.30490448,538.06,536.92,5.6113858]
["bitfinex-derivatives","BNBF0:USTF0",1723946146640,1.38591049,538.02,536.94,11.08584871]
["bitfinex-derivatives","BNBF0:USTF0",1723946215983,0.34179817,538.16,536.85,0.06835963]
["bitfinex-derivatives","BNBF0:USTF0",1723946249211,0.91026289,537.73,536.54,0.06840415]
["bitfinex-derivatives","BNBF0:USTF0",1723946297342,0.90938058,537.67,536.87,5.61332045]
["bitfinex-derivatives","BNBF0:USTF0",1723946302345,0.34189847,537.71,536.9,5.61314982]
["bitfinex-derivatives","BNBF0:USTF0",1723946367791,0.91482388,537.96,537.03,1.94155799]
["bitfinex-derivatives","BNBF0:USTF0",1723946401027,2.29729414,537.92,537.26,5.61016001]
["bitfinex-derivatives","BNBF0:USTF0",1723946442450,0.91518151,537.97,536.9,0.0683582]
["bitfinex-derivatives","BNBF0:USTF0",1723946454253,0.34171631,538.11,537.18,0.06834326]
["bitfinex-derivatives","BNBF0:USTF0",1723946505393,1.38591049,538.58,537.07,2.87835048]
["bitfinex-derivatives","BNBF0:USTF0",1723946562032,0.34196451,537.62,536.72,0.06839395]
["bitfinex-derivatives","BNBF0:USTF0",1723946571835,2.2862644,537.49,536.72,1.38210097]
["bitfinex-derivatives","BNBF0:USTF0",1723946613969,0.34173683,538.08,537.07,5.61043109]
["bitfinex-derivatives","BNBF0:USTF0",1723946665816,1.38429049,537.83,537.01,11.15534294]
["bitfinex-derivatives","BNBF0:USTF0",1723946712550,0.34198892,537.77,536.63,11.16094148]
["bitfinex-derivatives","BNBF0:USTF0",1723946718650,0.3419916,537.63,536.77,0.06839832]
["bitfinex-derivatives","BNBF0:USTF0",1723946767784,0.34190855,537.93,536.72,11.15942598]
["bitfinex-derivatives","BNBF0:USTF0",1723946806617,0.34209906,537.78,536.45,0.06841981]
["bitfinex-derivatives","BNBF0:USTF0",1723946856052,0.34172442,538.08,536.8,0.06834488]
["bitfinex-derivatives","BNBF0:USTF0",1723946872073,1.386738,538.09,537.2,0.06832392]
["bitfinex-derivatives","BNBF0:USTF0",1723946917504,1.386738,538.01,537.39,0.06832742]
["bitfinex-derivatives","BNBF0:USTF0",1723946967243,0.34157044,538.3,537.42,0.06831393]
["bitfinex-derivatives","BNBF0:USTF0",1723947009772,0.91039605,538.24,537.43,0.06830412]
["bitfinex-derivatives","BNBF0:USTF0",1723947021584,1.386738,538.52,537.45,0.06829105]
["bitfinex-derivatives","BNBF0:USTF0",1723947074031,1.38284395,538.55,537.85,0.06825659]
["bitfinex-derivatives","BNBF0:USTF0",1723947118571,1.38284395,538.57,537.49,5.53735511]
["bitfinex-derivatives","BNBF0:USTF0",1723947168504,2.29548501,538.19,537.41,0.06831183]
["bitfinex-derivatives","BNBF0:USTF0",1723947201635,1.38284395,538.23,537.48,16.68429489]
["bitfinex-derivatives","BNBF0:USTF0",1723947223741,1.38284395,538.08,537.44,16.6210911]
["bitfinex-derivatives","BNBF0:USTF0",1723947276063,2.3088391,538.27,537.13,11.14805933]
["bitfinex-derivatives","BNBF0:USTF0",1723947316502,1.39128433,538.14,537.21,0.06832955]
["bitfinex-derivatives","BNBF0:USTF0",1723947348324,0.3417881,538.0,537.0,5.61117131]
["bitfinex-derivatives","BNBF0:USTF0",1723947379940,2.3287828,538.01,537.11,11.15179284]
["bitfinex-derivatives","BNBF0:USTF0",1723947420981,0.3418291,537.85,536.96,16.6993979]
["bitfinex-derivatives","BNBF0:USTF0",1723947433783,1.39128433,537.75,536.98,11.15564254]
["bitfinex-derivatives","BNBF0:USTF0",1723947494013,1.39128433,537.6,536.42,1.38693204]
["bitfinex-derivatives","BNBF0:USTF0",1723947522539,1.39128433,537.62,536.7,11.16060328]
["bitfinex-derivatives","BNBF0:USTF0",1723947571663,0.34185364,537.93,536.8,16.7004886]
["bitfinex-derivatives","BNBF0:USTF0",1723947576874,0.34184685,537.89,537.0,0.06836806]
["bitfinex-derivatives","BNBF0:USTF0",1723947643322,1.39128433,537.75,536.96,11.15678346]
["bitfinex-derivatives","BNBF0:USTF0",1723947677847,0.34172189,537.97,537.2,0.06834437]
["bitfinex-derivatives","BNBF0:USTF0",1723947721800,1.39128433,538.24,537.36,0.06830619]
["bitfinex-derivatives","BNBF0:USTF0",1723947733195,2.31117466,538.32,537.42,0.06830459]
["bitfinex-derivatives","BNBF0:USTF0",1723947778415,1.39128433,538.17,537.56,0.06830522]
["bitfinex-derivatives","BNBF0:USTF0",1723947828649,1.39128433,538.36,537.64,5.60626605]
["bitfinex-derivatives","BNBF0:USTF0",1723947874091,2.34036242,538.25,537.7,16.61386021]
["bitfinex-derivatives","BNBF0:USTF0",1723947879297,1.39128433,538.23,537.69,11.07613087]
["bitfinex-derivatives","BNBF0:USTF0",1723947929536,1.39128433,538.11,537.4,0.91205084]
["bitfinex-derivatives","BNBF0:USTF0",1723947979887,1.39128433,538.26,537.45,0.06830963]
["bitfinex-derivatives","BNBF0:USTF0",1723948025219,1.39287875,538.17,537.53,16.68503455]
["bitfinex-derivatives","BNBF0:USTF0",1723948036829,1.39287875,538.17,537.59,16.6160409]
["bitfinex-derivatives","BNBF0:USTF0",1723948077755,1.39287875,538.54,537.45,1.94006969]
["bitfinex-derivatives","BNBF0:USTF0",1723948130877,2.30206664,538.17,537.44,0.06830733]
["bitfinex-derivatives","BNBF0:USTF0",1723948146699,1.39287875,538.13,537.49,16.68520901]
["bitfinex-derivatives","BNBF0:USTF0",1723948189130,0.34141917,538.51,537.58,5.60538598]
["bitfinex-derivatives","BNBF0:USTF0",1723948246482,0.34138686,538.59,537.76,16.67787533]
["bitfinex-derivatives","BNBF0:USTF0",1723948286708,1.39287875,538.88,537.72,0.06827004]
["bitfinex-derivatives","BNBF0:USTF0",1723948300220,0.34122749,538.96,537.84,0.06824845]
["bitfinex-derivatives","BNBF0:USTF0",1723948354660,4.04007126,539.1,537.76,5.53428182]
["bitfinex-derivatives","BNBF0:USTF0",1723948397082,1.3905342,538.79,537.9,16.66985389]
["bitfinex-derivatives","BNBF0:USTF0",1723948447462,1.3905342,538.55,537.52,0.06828962]
["bitfinex-derivatives","BNBF0:USTF0",1723948475643,2.31276123,538.42,537.78,0.9200901]
["bitfinex-derivatives","BNBF0:USTF0",1723948507274,0.91984112,538.48,537.65,5.53659004]
["bitfinex-derivatives","BNBF0:USTF0",1723948557906,1.3905342,538.89,537.82,5.60219971]
["bitfinex-derivatives","BNBF0:USTF0",1723948604838,2.31766028,539.08,537.61,5.60144354]
["bitfinex-derivatives","BNBF0:USTF0",1723948630170,0.34137209,538.62,537.75,0.06827441]
["bitfinex-derivatives","BNBF0:USTF0",1723948661777,1.25258766,539.03,537.8,16.66718679]
["bitfinex-derivatives","BNBF0:USTF0",1723948706710,1.3905342,538.85,538.15,0.06822254]
["bitfinex-derivatives","BNBF0:USTF0",1723948759354,0.34093432,539.34,538.18,0.06818686]
["bitfinex-derivatives","BNBF0:USTF0",1723948782175,1.3905342,539.22,538.26,0.06818625]
["bitfinex-derivatives","BNBF0:USTF0",1723948811797,1.3905342,539.15,538.44,0.06818531]
["bitfinex-derivatives","BNBF0:USTF0",1723948862424,0.34107158,539.09,538.21,0.06821431]
["bitfinex-derivatives","BNBF0:USTF0",1723948902762,2.65418816,539.01,537.75,16.66706458]
["bitfinex-derivatives","BNBF0:USTF0",1723948927679,1.3905342,538.77,538.06,5.60102038]
["bitfinex-derivatives","BNBF0:USTF0",1723948968210,1.3905342,538.75,538.12,0.06823258]
["bitfinex-derivatives","BNBF0:USTF0",1723949009335,1.3905342,538.98,538.22,0.06821147]
["bitfinex-derivatives","BNBF0:USTF0",1723949022233,1.3905342,538.97,538.29,16.59186327]
["bitfinex-derivatives","BNBF0:USTF0",1723949078572,0.91053545,539.8,538.44,0.06815212]
["bitfinex-derivatives","BNBF0:USTF0",1723949118898,0.34067235,539.74,538.77,0.06813619]
["bitfinex-derivatives","BNBF0:USTF0",1723949171028,0.34060571,539.96,538.75,0.06813597]
["bitfinex-derivatives","BNBF0:USTF0",1723949175538,0.34056589,540.03,538.83,0.06813597]
["bitfinex-derivatives","BNBF0:USTF0",1723949222360,0.34058168,540.18,538.82,0.06811531]
["bitfinex-derivatives","BNBF0:USTF0",1723949266605,1.38728038,539.65,538.85,5.59269087]
["bitfinex-derivatives","BNBF0:USTF0",1723949316478,0.34092047,539.48,538.16,11.12587363]
["bitfinex-derivatives","BNBF0:USTF0",1723949328234,0.34091624,539.44,538.37,0.06818324]
["bitfinex-derivatives","BNBF0:USTF0",1723949367472,1.39287875,539.83,538.62,0.06814214]
["bitfinex-derivatives","BNBF0:USTF0",1723949408800,1.93430944,540.64,538.94,0.06807008]
["bitfinex-derivatives","BNBF0:USTF0",1723949427521,0.34011221,540.63,539.1,0.9357635]
["bitfinex-derivatives","BNBF0:USTF0",1723949467574,1.38728038,540.78,539.5,1.39324617]
["bitfinex-derivatives","BNBF0:USTF0",1723949513759,0.3402003,540.69,539.42,2.86725808]
["bitfinex-derivatives","BNBF0:USTF0",1723949561497,0.34045252,540.25,539.02,0.06809505]
["bitfinex-derivatives","BNBF0:USTF0",1723949627442,0.34059685,540.23,538.56,0.06811937]
["bitfinex-derivatives","BNBF0:USTF0",1723949638144,1.38728038,540.36,538.58,5.52250015]
["bitfinex-derivatives","BNBF0:USTF0",1723949681494,0.3408135,539.85,538.34,2.86021374]
["bitfinex-derivatives","BNBF0:USTF0",1723949719124,0.34091911,539.34,538.36,5.59700903]
["bitfinex-derivatives","BNBF0:USTF0",1723949741757,1.38556904,539.17,538.37,0.06819469]
["bitfinex-derivatives","BNBF0:USTF0",1723949778780,0.34115842,538.98,538.03,11.13385676]
["bitfinex-derivatives","BNBF0:USTF0",1723949825614,1.38556904,539.8,538.17,0.0681757]
["bitfinex-derivatives","BNBF0:USTF0",1723949869348,0.34077282,539.55,538.56,0.06815456]
["bitfinex-derivatives","BNBF0:USTF0",1723949893857,1.38556904,539.48,538.23,16.654637]
["bitfinex-derivatives","BNBF0:USTF0",1723949925671,0.34046593,540.49,538.58,1.93492786]
["bitfinex-derivatives","BNBF0:USTF0",1723949963005,0.34038989,540.57,538.83,0.06810458]
["bitfinex-derivatives","BNBF0:USTF0",1723950008534,0.9401284,539.73,538.77,1.44584976]
["bitfinex-derivatives","BNBF0:USTF0",1723950027439,0.34022472,540.91,539.11,11.10388782]
["bitfinex-derivatives","BNBF0:USTF0",1723950057955,0.34053005,540.18,538.52,1.93470375]
["bitfinex-derivatives","BNBF0:USTF0",1723950106596,0.92436088,540.02,538.99,0.06811815]
["bitfinex-derivatives","BNBF0:USTF0",1723950145919,0.34105554,539.33,537.85,0.0682111]
["bitfinex-derivatives","BNBF0:USTF0",1723950163226,1.38556904,539.22,537.93,0.0681971]
["bitfinex-derivatives","BNBF0:USTF0",1723950201544,0.34089607,539.42,538.34,16.65443261]
["bitfinex-derivatives","BNBF0:USTF0",1723950242268,0.3409856,539.38,538.14,5.59826866]
["bitfinex-derivatives","BNBF0:USTF0",1723950288696,1.38556904,539.18,538.11,0.06822229]
["bitfinex-derivatives","BNBF0:USTF0",1723950301626,0.91867901,539.2,538.07,5.59977701]
["bitfinex-derivatives","BNBF0:USTF0",1723950343247,1.38556904,538.87,537.65,0.0682477]
["bitfinex-derivatives","BNBF0:USTF0",1723950401301,1.37770491,538.91,537.27,0.01778394]
["bitfinex-derivatives","BNBF0:USTF0",1723950452322,1.37770491,537.67,536.92,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1723950466321,0.34186378,537.88,536.75,0.06837106]
["bitfinex-derivatives","BNBF0:USTF0",1723950522958,10.29262351,537.87,536.93,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1723950582304,1.37770491,538.0,537.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1723950599315,0.34172023,538.09,537.09,11.15226155]
["bitfinex-derivatives","BNBF0:USTF0",1723950651444,1.71935693,538.14,537.3,5.60913713]
["bitfinex-derivatives","BNBF0:USTF0",1723950701243,1.39030858,538.3,537.62,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1723950769133,2.3133223,538.57,537.81,0.06825608]
["bitfinex-derivatives","BNBF0:USTF0",1723950776137,2.33243988,538.7,537.8,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1723950843922,1.39030858,538.11,537.04,0.06834401]
["bitfinex-derivatives","BNBF0:USTF0",1723950879806,2.3171268,537.96,537.23,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1723950953554,0.34170448,538.41,537.11,0.06834089]
["bitfinex-derivatives","BNBF0:USTF0",1723950965762,0.34165195,538.56,537.09,0.06833039]
["bitfinex-derivatives","BNBF0:USTF0",1723951019910,1.39030858,538.31,537.05,0.06834565]
["bitfinex-derivatives","BNBF0:USTF0",1723951053336,0.3419141,537.86,537.05,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1723951094262,1.28850024,537.66,537.05,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1723951145408,1.39030858,537.38,537.05,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1723951201852,0.34210731,537.63,536.64,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1723951248291,1.39030858,537.3,536.52,0.06843615]
["bitfinex-derivatives","BNBF0:USTF0",1723951278709,0.34237495,537.35,536.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1723951331653,1.39030858,537.15,536.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1723951391994,0.34234176,537.29,536.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1723951462782,0.34216114,537.5,536.48,11.16661239]
["bitfinex-derivatives","BNBF0:USTF0",1723951481759,2.30939212,537.44,536.4,0.06842652]
["bitfinex-derivatives","BNBF0:USTF0",1723951535801,2.32210165,536.98,536.01,0.06847534]
["bitfinex-derivatives","BNBF0:USTF0",1723951589158,0.34231252,537.23,536.28,0.06846078]
["bitfinex-derivatives","BNBF0:USTF0",1723951635779,2.30322016,537.09,536.37,0.06844935]
["bitfinex-derivatives","BNBF0:USTF0",1723951654212,1.37976996,537.1,536.49,11.10104422]
["bitfinex-derivatives","BNBF0:USTF0",1723951700733,1.37976996,537.55,536.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1723951746958,2.31963128,537.27,536.63,11.09712241]
["bitfinex-derivatives","BNBF0:USTF0",1723951813109,1.37976996,537.29,536.68,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1723951835924,2.33366114,537.26,536.68,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1723951882672,1.37976996,537.01,536.05,5.62132574]
["bitfinex-derivatives","BNBF0:USTF0",1723951932902,1.37976996,536.98,536.26,0.06847452]
["bitfinex-derivatives","BNBF0:USTF0",1723951972827,1.37976996,537.21,536.32,16.71916641]
["bitfinex-derivatives","BNBF0:USTF0",1723951984335,0.91999107,537.14,536.46,12.08025924]
["bitfinex-derivatives","BNBF0:USTF0",1723952016325,0.34238516,537.11,535.97,5.62121382]
["bitfinex-derivatives","BNBF0:USTF0",1723952075012,1.37976996,537.05,536.35,0.0684631]
["bitfinex-derivatives","BNBF0:USTF0",1723952121530,0.34212584,537.4,536.5,0.06842516]
["bitfinex-derivatives","BNBF0:USTF0",1723952126729,1.37976996,537.39,536.53,1.39065513]
["bitfinex-derivatives","BNBF0:USTF0",1723952165668,1.37976996,537.48,536.56,5.54799039]
["bitfinex-derivatives","BNBF0:USTF0",1723952228150,1.37976996,537.46,536.46,16.71353406]
["bitfinex-derivatives","BNBF0:USTF0",1723952271544,1.37976996,537.35,536.71,0.94656172]
["bitfinex-derivatives","BNBF0:USTF0",1723952283557,0.9170405,537.37,536.55,5.61672652]
["bitfinex-derivatives","BNBF0:USTF0",1723952314777,1.37976996,537.33,536.63,0.9509291]
["bitfinex-derivatives","BNBF0:USTF0",1723952376926,1.7217966,537.68,536.44,16.70904877]
["bitfinex-derivatives","BNBF0:USTF0",1723952389171,0.34199074,537.87,536.59,0.06839814]
["bitfinex-derivatives","BNBF0:USTF0",1723952434980,1.37976996,537.83,536.69,0.06838546]
["bitfinex-derivatives","BNBF0:USTF0",1723952465306,1.37975974,537.79,536.77,11.15926804]
["bitfinex-derivatives","BNBF0:USTF0",1723952530350,1.37976996,537.71,536.83,11.16046159]
["bitfinex-derivatives","BNBF0:USTF0",1723952536050,2.28784008,537.98,536.75,16.70398659]
["bitfinex-derivatives","BNBF0:USTF0",1723952584791,1.37976996,537.79,536.9,5.61284368]
["bitfinex-derivatives","BNBF0:USTF0",1723952611611,2.29381808,537.65,537.02,0.0683756]
["bitfinex-derivatives","BNBF0:USTF0",1723952676361,2.31473413,537.84,536.94,0.06837184]
["bitfinex-derivatives","BNBF0:USTF0",1723952689472,1.37976996,537.75,537.03,16.70106607]
["bitfinex-derivatives","BNBF0:USTF0",1723952730601,2.33130054,537.89,537.01,0.0683612]
["bitfinex-derivatives","BNBF0:USTF0",1723952777432,0.34157218,538.53,537.12,0.06831443]
["bitfinex-derivatives","BNBF0:USTF0",1723952793741,1.37976996,538.1,537.15,0.06833402]
["bitfinex-derivatives","BNBF0:USTF0",1723952833776,0.34155552,538.64,537.26,2.85889888]
["bitfinex-derivatives","BNBF0:USTF0",1723952890501,1.37976996,538.05,537.21,0.06833227]
["bitfinex-derivatives","BNBF0:USTF0",1723952940635,1.37976996,538.12,537.31,1.94093533]
["bitfinex-derivatives","BNBF0:USTF0",1723952955354,1.37976996,538.06,537.48,0.93706932]
["bitfinex-derivatives","BNBF0:USTF0",1723953005786,0.34199782,537.91,536.8,0.06839956]
["bitfinex-derivatives","BNBF0:USTF0",1723953053522,1.37976996,537.86,536.69,0.95347506]
["bitfinex-derivatives","BNBF0:USTF0",1723953103079,2.3024691,537.84,536.91,11.1567492]
["bitfinex-derivatives","BNBF0:USTF0",1723953112174,1.37976996,537.76,537.06,0.0683712]
["bitfinex-derivatives","BNBF0:USTF0",1723953157214,1.37976996,537.69,536.94,0.06837683]
["bitfinex-derivatives","BNBF0:USTF0",1723953203792,0.34192007,537.7,536.92,11.15869143]
["bitfinex-derivatives","BNBF0:USTF0",1723953253282,0.34232416,537.6,536.39,2.88712407]
["bitfinex-derivatives","BNBF0:USTF0",1723953316743,2.29361472,537.12,536.29,5.55101102]
["bitfinex-derivatives","BNBF0:USTF0",1723953333539,0.91764762,537.07,536.29,11.17127179]
["bitfinex-derivatives","BNBF0:USTF0",1723953375073,2.32277372,537.15,536.46,0.0684482]
["bitfinex-derivatives","BNBF0:USTF0",1723953430513,0.34232164,537.22,536.36,0.06846432]
["bitfinex-derivatives","BNBF0:USTF0",1723953435313,0.34229845,537.13,536.32,11.17120071]
["bitfinex-derivatives","BNBF0:USTF0",1723953519514,1.38724363,536.93,536.06,1.94557424]
["bitfinex-derivatives","BNBF0:USTF0",1723953546712,1.38724363,536.73,535.9,0.06850199]
["bitfinex-derivatives","BNBF0:USTF0",1723953592236,0.94863573,536.82,535.88,5.55452768]
["bitfinex-derivatives","BNBF0:USTF0",1723953604543,2.34193706,536.82,535.77,2.89113252]
["bitfinex-derivatives","BNBF0:USTF0",1723953674086,0.93700927,536.22,535.34,2.86156609]
["bitfinex-derivatives","BNBF0:USTF0",1723953700608,8.07987149,537.06,535.51,0.06852645]
["bitfinex-derivatives","BNBF0:USTF0",1723953754859,0.3428893,536.24,535.27,11.19027031]
["bitfinex-derivatives","BNBF0:USTF0",1723953760458,0.34282805,536.39,535.35,0.06857742]
["bitfinex-derivatives","BNBF0:USTF0",1723953828310,1.39201978,536.32,535.46,0.06856025]
["bitfinex-derivatives","BNBF0:USTF0",1723953861183,1.73474588,536.41,535.71,11.11645621]
["bitfinex-derivatives","BNBF0:USTF0",1723953909672,2.30084413,536.44,535.71,0.06853325]
["bitfinex-derivatives","BNBF0:USTF0",1723953921486,0.91206842,536.48,535.71,5.55668483]
["bitfinex-derivatives","BNBF0:USTF0",1723953982558,2.33710389,536.57,535.86,0.06852194]
["bitfinex-derivatives","BNBF0:USTF0",1723954015357,1.39201978,536.47,535.79,11.18163698]
["bitfinex-derivatives","BNBF0:USTF0",1723954026867,1.39201978,536.53,535.81,16.7370453]
["bitfinex-derivatives","BNBF0:USTF0",1723954067607,1.39201978,536.68,535.93,5.62399558]
["bitfinex-derivatives","BNBF0:USTF0",1723954129530,0.34279329,536.44,535.49,2.86947743]
["bitfinex-derivatives","BNBF0:USTF0",1723954183166,1.39201978,536.2,535.57,0.06856051]
["bitfinex-derivatives","BNBF0:USTF0",1723954188570,1.39201978,536.18,535.6,11.11910035]
["bitfinex-derivatives","BNBF0:USTF0",1723954236310,2.31862047,536.62,535.36,11.18574885]
["bitfinex-derivatives","BNBF0:USTF0",1723954279915,1.39201978,536.34,535.56,11.11697826]
["bitfinex-derivatives","BNBF0:USTF0",1723954328468,0.95054693,536.37,535.57,5.6280978]
["bitfinex-derivatives","BNBF0:USTF0",1723954339676,0.34278423,536.37,535.62,5.62773982]
["bitfinex-derivatives","BNBF0:USTF0",1723954388008,0.34277111,536.41,535.64,0.06855663]
["bitfinex-derivatives","BNBF0:USTF0",1723954437936,1.39126541,536.3,535.66,5.55808095]
["bitfinex-derivatives","BNBF0:USTF0",1723954487875,1.39126541,536.27,535.73,16.67487639]
["bitfinex-derivatives","BNBF0:USTF0",1723954500182,1.39126541,536.24,535.64,0.06855477]
["bitfinex-derivatives","BNBF0:USTF0",1723954564723,1.39126541,536.16,535.56,0.06856175]
["bitfinex-derivatives","BNBF0:USTF0",1723954620059,1.39126541,536.09,535.2,0.06858427]
["bitfinex-derivatives","BNBF0:USTF0",1723954668692,0.34266641,536.98,535.33,5.55722763]
["bitfinex-derivatives","BNBF0:USTF0",1723954686701,0.34247271,537.28,535.48,0.06849454]
["bitfinex-derivatives","BNBF0:USTF0",1723954734943,0.92729399,536.67,535.8,1.01984938]
["bitfinex-derivatives","BNBF0:USTF0",1723954781482,2.32985886,536.77,536.13,0.06848924]
["bitfinex-derivatives","BNBF0:USTF0",1723954829610,1.39126541,536.67,535.91,2.87888928]
["bitfinex-derivatives","BNBF0:USTF0",1723954871852,1.39126541,536.54,535.81,0.06851595]
["bitfinex-derivatives","BNBF0:USTF0",1723954908770,1.39126541,536.57,535.52,0.06853943]
["bitfinex-derivatives","BNBF0:USTF0",1723954960006,2.3251517,536.36,535.59,0.0685437]
["bitfinex-derivatives","BNBF0:USTF0",1723954975915,2.33605962,536.34,535.68,5.62655631]
["bitfinex-derivatives","BNBF0:USTF0",1723955061979,2.30832241,536.28,535.57,0.06855351]
["bitfinex-derivatives","BNBF0:USTF0",1723955093141,1.39126541,536.26,535.41,0.9476649]
["bitfinex-derivatives","BNBF0:USTF0",1723955167154,1.39126541,536.05,535.42,11.12228443]
["bitfinex-derivatives","BNBF0:USTF0",1723955171857,1.39126541,536.04,535.41,0.06858071]
["bitfinex-derivatives","BNBF0:USTF0",1723955252723,2.30612935,535.96,535.36,16.75331196]
["bitfinex-derivatives","BNBF0:USTF0",1723955297045,1.38992592,535.94,535.17,0.06860836]
["bitfinex-derivatives","BNBF0:USTF0",1723955354990,0.34335272,535.45,534.31,1.95111011]
["bitfinex-derivatives","BNBF0:USTF0",1723955364299,0.34323112,535.6,534.46,0.06864622]
["bitfinex-derivatives","BNBF0:USTF0",1723955421851,0.34359627,535.39,533.92,0.06871925]
["bitfinex-derivatives","BNBF0:USTF0",1723955472384,1.38992592,534.88,533.92,0.06874903]
["bitfinex-derivatives","BNBF0:USTF0",1723955487395,1.38992592,534.75,533.92,1.95315423]
["bitfinex-derivatives","BNBF0:USTF0",1723955532222,1.73353258,535.24,534.15,0.06872133]
["bitfinex-derivatives","BNBF0:USTF0",1723955590609,0.34340752,535.39,534.42,11.1387024]
["bitfinex-derivatives","BNBF0:USTF0",1723955633794,0.95449889,535.51,534.69,0.94338378]
["bitfinex-derivatives","BNBF0:USTF0",1723955683734,2.81668408,536.9,534.78,1.94967085]
["bitfinex-derivatives","BNBF0:USTF0",1723955695842,1.37960037,535.85,534.95,11.12962729]
["bitfinex-derivatives","BNBF0:USTF0",1723955746170,1.37960037,536.03,535.13,5.56278369]
["bitfinex-derivatives","BNBF0:USTF0",1723955809715,0.92320091,536.01,535.23,0.95473622]
["bitfinex-derivatives","BNBF0:USTF0",1723955824018,2.32182368,535.95,535.21,0.06860052]
["bitfinex-derivatives","BNBF0:USTF0",1723955868758,1.37960037,535.91,535.22,5.56234846]
["bitfinex-derivatives","BNBF0:USTF0",1723955917488,2.30923863,536.15,535.46,1.02229196]
["bitfinex-derivatives","BNBF0:USTF0",1723955966416,2.33406733,536.11,535.41,11.12104943]
["bitfinex-derivatives","BNBF0:USTF0",1723955980335,1.37960037,536.07,535.46,16.68173055]
["bitfinex-derivatives","BNBF0:USTF0",1723956040073,2.30169512,536.19,535.52,0.06855994]
["bitfinex-derivatives","BNBF0:USTF0",1723956090013,1.37960037,536.37,535.54,5.55858718]
["bitfinex-derivatives","BNBF0:USTF0",1723956148872,2.29414032,536.15,535.47,5.62825009]
["bitfinex-derivatives","BNBF0:USTF0",1723956170287,0.34271208,536.45,535.59,16.74316424]
["bitfinex-derivatives","BNBF0:USTF0",1723956228629,2.31626001,536.22,535.62,16.74471345]
["bitfinex-derivatives","BNBF0:USTF0",1723956288976,1.37960037,536.25,535.54,5.62816043]
["bitfinex-derivatives","BNBF0:USTF0",1723956345798,1.7013756,536.47,535.3,0.06858525]
["bitfinex-derivatives","BNBF0:USTF0",1723956363521,1.37960037,535.98,535.38,5.56135138]
["bitfinex-derivatives","BNBF0:USTF0",1723956429571,2.33239687,536.42,535.43,0.0685547]
["bitfinex-derivatives","BNBF0:USTF0",1723956472903,2.32222897,536.37,535.52,11.18540023]
["bitfinex-derivatives","BNBF0:USTF0",1723956525431,0.34285035,536.23,535.45,0.06856949]
["bitfinex-derivatives","BNBF0:USTF0",1723956570266,1.37960037,536.07,535.43,5.56049618]
["bitfinex-derivatives","BNBF0:USTF0",1723956604884,1.37960037,536.05,535.45,16.6820458]
["bitfinex-derivatives","BNBF0:USTF0",1723956661520,1.37960037,536.99,535.6,0.06851855]
["bitfinex-derivatives","BNBF0:USTF0",1723956707461,2.33607519,536.39,535.57,0.0685331]
["bitfinex-derivatives","BNBF0:USTF0",1723956742372,8.11515042,536.88,535.57,1.94651738]
["bitfinex-derivatives","BNBF0:USTF0",1723956781301,0.34250745,536.93,535.78,0.06850149]
["bitfinex-derivatives","BNBF0:USTF0",1723956824737,0.34259562,536.6,535.77,11.18073481]
["bitfinex-derivatives","BNBF0:USTF0",1723956835942,2.32527273,536.63,535.91,5.62399903]
["bitfinex-derivatives","BNBF0:USTF0",1723956893041,2.33824054,536.53,535.92,11.17971129]
["bitfinex-derivatives","BNBF0:USTF0",1723956941405,1.39678085,536.76,536.08,11.17606537]
["bitfinex-derivatives","BNBF0:USTF0",1723956989938,0.3422984,537.09,536.17,1.39758975]
["bitfinex-derivatives","BNBF0:USTF0",1723956997239,0.34230577,537.06,536.15,5.55140886]
["bitfinex-derivatives","BNBF0:USTF0",1723957053087,0.34232321,537.23,536.25,1.94465012]
["bitfinex-derivatives","BNBF0:USTF0",1723957099518,1.39678085,536.83,535.86,2.3237654]
["bitfinex-derivatives","BNBF0:USTF0",1723957154265,1.388297,536.67,535.97,5.55430015]
["bitfinex-derivatives","BNBF0:USTF0",1723957167665,1.388297,536.7,536.03,16.66170396]
["bitfinex-derivatives","BNBF0:USTF0",1723957216692,1.388297,536.84,536.14,5.55335003]
["bitfinex-derivatives","BNBF0:USTF0",1723957266828,0.34239648,536.95,536.16,16.65888604]
["bitfinex-derivatives","BNBF0:USTF0",1723957284146,0.34221887,537.38,536.27,5.55002693]
["bitfinex-derivatives","BNBF0:USTF0",1723957332678,1.39234751,537.3,536.35,5.54913593]
["bitfinex-derivatives","BNBF0:USTF0",1723957384214,2.31851186,537.36,536.39,5.54915374]
["bitfinex-derivatives","BNBF0:USTF0",1723957421332,0.34191289,537.84,536.49,5.54513322]
["bitfinex-derivatives","BNBF0:USTF0",1723957478675,1.39234751,537.8,537.11,16.62771336]
["bitfinex-derivatives","BNBF0:USTF0",1723957493278,1.39234751,537.79,537.12,11.08505885]
["bitfinex-derivatives","BNBF0:USTF0",1723957541714,1.39234751,537.82,536.76,1.94233462]
["bitfinex-derivatives","BNBF0:USTF0",1723957589792,1.39234751,537.61,536.64,2.8961662]
["bitfinex-derivatives","BNBF0:USTF0",1723957620387,0.34176862,538.17,536.73,5.54254515]
["bitfinex-derivatives","BNBF0:USTF0",1723957667421,1.39234751,538.11,537.2,5.54076375]
["bitfinex-derivatives","BNBF0:USTF0",1723957714355,0.34121856,538.95,537.5,16.60118698]
["bitfinex-derivatives","BNBF0:USTF0",1723957747188,0.34146452,538.47,537.41,11.07598544]
["bitfinex-derivatives","BNBF0:USTF0",1723957773430,1.39234751,538.51,537.67,1.38889384]
["bitfinex-derivatives","BNBF0:USTF0",1723957826743,1.26609494,538.47,537.54,1.93981735]
["bitfinex-derivatives","BNBF0:USTF0",1723957893294,3.59424153,538.37,537.47,2.86193552]
["bitfinex-derivatives","BNBF0:USTF0",1723957950040,1.39234751,537.93,537.26,16.62311808]
["bitfinex-derivatives","BNBF0:USTF0",1723957967673,1.39234751,538.48,537.26,5.53922723]
["bitfinex-derivatives","BNBF0:USTF0",1723958015587,1.39234751,538.33,537.43,5.53789734]
["bitfinex-derivatives","BNBF0:USTF0",1723958074136,0.92055549,538.61,537.54,5.53681588]
["bitfinex-derivatives","BNBF0:USTF0",1723958120166,0.34123888,538.89,537.61,16.60071714]
["bitfinex-derivatives","BNBF0:USTF0",1723958140881,1.39234751,538.87,537.63,2.33401751]
["bitfinex-derivatives","BNBF0:USTF0",1723958199620,0.34127396,538.9,537.72,16.60414981]
["bitfinex-derivatives","BNBF0:USTF0",1723958254655,1.39234751,538.56,537.91,5.53488618]
["bitfinex-derivatives","BNBF0:USTF0",1723958306099,0.34124341,538.89,537.97,1.93785499]
["bitfinex-derivatives","BNBF0:USTF0",1723958321612,0.34125469,538.71,537.86,2.88307585]
["bitfinex-derivatives","BNBF0:USTF0",1723958404270,1.39234751,538.41,537.32,16.61464095]
["bitfinex-derivatives","BNBF0:USTF0",1723958475009,0.34161615,538.23,537.36,5.54013843]
["bitfinex-derivatives","BNBF0:USTF0",1723958518037,0.34158642,538.43,537.29,5.60786828]
["bitfinex-derivatives","BNBF0:USTF0",1723958530750,0.34157433,538.43,537.23,11.14737911]
["bitfinex-derivatives","BNBF0:USTF0",1723958590393,1.39211858,538.13,537.39,5.54013532]
["bitfinex-derivatives","BNBF0:USTF0",1723958648727,1.39211858,538.4,537.58,11.0758143]
["bitfinex-derivatives","BNBF0:USTF0",1723958666735,2.32261463,538.44,537.51,16.68040563]
["bitfinex-derivatives","BNBF0:USTF0",1723958708569,1.39211858,538.23,537.55,5.60619706]
["bitfinex-derivatives","BNBF0:USTF0",1723958747364,0.34171135,538.16,537.1,0.06834227]
["bitfinex-derivatives","BNBF0:USTF0",1723958817738,1.39211858,538.39,537.11,2.85123027]
["bitfinex-derivatives","BNBF0:USTF0",1723958826744,0.34170777,538.07,537.14,0.06834155]
["bitfinex-derivatives","BNBF0:USTF0",1723958876283,1.39211858,537.52,536.67,0.06839097]
["bitfinex-derivatives","BNBF0:USTF0",1723958920126,1.39211858,537.47,536.75,16.64038005]
["bitfinex-derivatives","BNBF0:USTF0",1723958977563,1.27520922,537.65,536.87,0.06838696]
["bitfinex-derivatives","BNBF0:USTF0",1723958990170,1.39420258,537.56,536.85,11.15979935]
["bitfinex-derivatives","BNBF0:USTF0",1723959052902,1.39420258,537.43,536.83,16.64000763]
["bitfinex-derivatives","BNBF0:USTF0",1723959106044,1.39420258,537.38,536.86,11.09332608]
["bitfinex-derivatives","BNBF0:USTF0",1723959137870,0.34191082,537.76,536.88,0.06838287]
["bitfinex-derivatives","BNBF0:USTF0",1723959184590,1.38868346,537.63,536.92,1.94237979]
["bitfinex-derivatives","BNBF0:USTF0",1723959236537,1.38868346,537.65,537.07,0.06836827]
["bitfinex-derivatives","BNBF0:USTF0",1723959274264,1.38868346,537.85,537.16,5.54285303]
["bitfinex-derivatives","BNBF0:USTF0",1723959345918,0.34164921,538.26,537.24,11.08159]
["bitfinex-derivatives","BNBF0:USTF0",1723959359332,0.3416439,538.15,537.29,5.54064486]
["bitfinex-derivatives","BNBF0:USTF0",1723959404166,1.73029167,538.17,537.41,16.6204081]
["bitfinex-derivatives","BNBF0:USTF0",1723959435088,2.32158494,538.32,537.49,5.53888551]
["bitfinex-derivatives","BNBF0:USTF0",1723959471119,1.39334527,538.15,537.5,1.94024095]
["bitfinex-derivatives","BNBF0:USTF0",1723959517850,1.39334527,538.15,537.61,16.61661309]
["bitfinex-derivatives","BNBF0:USTF0",1723959574094,1.39334527,538.34,537.71,11.07569865]
["bitfinex-derivatives","BNBF0:USTF0",1723959620914,1.39334527,538.61,537.73,16.60629177]
["bitfinex-derivatives","BNBF0:USTF0",1723959640025,1.39334527,538.47,537.8,5.53572251]
["bitfinex-derivatives","BNBF0:USTF0",1723959691365,1.39334527,538.43,537.89,16.60794294]
["bitfinex-derivatives","BNBF0:USTF0",1723959747606,0.34155551,538.56,537.51,2.85033349]
["bitfinex-derivatives","BNBF0:USTF0",1723959830759,1.39334527,538.1,537.39,2.88597796]
["bitfinex-derivatives","BNBF0:USTF0",1723959865689,1.39334527,538.04,537.39,2.88597796]
["bitfinex-derivatives","BNBF0:USTF0",1723959913532,0.93344447,538.27,537.44,5.5399304]
["bitfinex-derivatives","BNBF0:USTF0",1723959967167,1.39331049,538.22,537.51,11.0778705]
["bitfinex-derivatives","BNBF0:USTF0",1723960034734,1.39331049,538.07,537.52,11.07962635]
["bitfinex-derivatives","BNBF0:USTF0",1723960047231,1.39331049,538.1,537.49,5.53956555]
["bitfinex-derivatives","BNBF0:USTF0",1723960106180,1.39331049,538.06,537.51,11.07946115]
["bitfinex-derivatives","BNBF0:USTF0",1723960154616,3.93502978,538.47,537.57,5.53810516]
["bitfinex-derivatives","BNBF0:USTF0",1723960205651,12.04175767,538.44,537.4,5.53915429]
["bitfinex-derivatives","BNBF0:USTF0",1723960211855,0.34155735,538.32,537.46,5.53989014]
["bitfinex-derivatives","BNBF0:USTF0",1723960263491,0.34159257,538.17,537.41,16.61986134]
["bitfinex-derivatives","BNBF0:USTF0",1723960327327,3.5932714,538.61,537.59,11.0750185]
["bitfinex-derivatives","BNBF0:USTF0",1723960379363,1.39309733,538.35,537.6,11.07523575]
["bitfinex-derivatives","BNBF0:USTF0",1723960391967,1.39309733,538.52,537.74,16.61050299]
["bitfinex-derivatives","BNBF0:USTF0",1723960427699,1.39309733,538.37,537.73,5.53664759]
["bitfinex-derivatives","BNBF0:USTF0",1723960525271,1.39309733,538.52,537.78,2.88624922]
["bitfinex-derivatives","BNBF0:USTF0",1723960550085,1.39309733,538.35,537.78,2.88624922]
["bitfinex-derivatives","BNBF0:USTF0",1723960604517,1.39309733,538.39,537.84,11.07298526]
["bitfinex-derivatives","BNBF0:USTF0",1723960662759,1.39309733,538.36,537.8,1.93942997]
["bitfinex-derivatives","BNBF0:USTF0",1723960776232,1.39309733,538.45,537.89,5.53600424]
["bitfinex-derivatives","BNBF0:USTF0",1723960782140,2.34310453,538.54,537.43,16.61120253]
["bitfinex-derivatives","BNBF0:USTF0",1723960835081,1.39309733,538.36,537.67,16.61092067]
["bitfinex-derivatives","BNBF0:USTF0",1723960863397,1.39309733,538.47,537.75,11.0727415]
["bitfinex-derivatives","BNBF0:USTF0",1723960950354,1.39309733,538.7,537.92,11.0693387]
["bitfinex-derivatives","BNBF0:USTF0",1723960963761,1.39309733,538.65,537.96,5.53503946]
["bitfinex-derivatives","BNBF0:USTF0",1723961019791,1.39309733,538.63,538.02,16.60390573]
["bitfinex-derivatives","BNBF0:USTF0",1723961066515,1.39309733,538.55,537.98,2.84681066]
["bitfinex-derivatives","BNBF0:USTF0",1723961182997,1.39309733,538.34,537.86,2.86595332]
["bitfinex-derivatives","BNBF0:USTF0",1723961263050,1.39309733,538.78,537.98,16.59911962]
["bitfinex-derivatives","BNBF0:USTF0",1723961348207,0.340917,539.96,538.03,5.52873363]
["bitfinex-derivatives","BNBF0:USTF0",1723961393748,0.34058144,540.36,538.45,1.85174704]
["bitfinex-derivatives","BNBF0:USTF0",1723961412448,0.93742942,540.21,538.47,0.92855683]
["bitfinex-derivatives","BNBF0:USTF0",1723961465587,0.34049382,539.92,539.03,5.52209311]
["bitfinex-derivatives","BNBF0:USTF0",1723961517328,1.38918136,540.08,539.04,2.86036547]
["bitfinex-derivatives","BNBF0:USTF0",1723961598082,0.34043295,540.11,539.19,16.56536314]
["bitfinex-derivatives","BNBF0:USTF0",1723961607792,0.34043306,540.23,539.11,16.5631044]
["bitfinex-derivatives","BNBF0:USTF0",1723961665735,1.38918136,540.06,539.35,5.51981243]
["bitfinex-derivatives","BNBF0:USTF0",1723961718175,0.34022314,540.39,539.51,16.55412354]
["bitfinex-derivatives","BNBF0:USTF0",1723961763810,1.38918136,540.2,539.52,1.93289485]
["bitfinex-derivatives","BNBF0:USTF0",1723961841168,0.93848189,540.16,539.44,2.8431923]
["bitfinex-derivatives","BNBF0:USTF0",1723961864577,1.38918136,540.32,539.49,5.51841668]
["bitfinex-derivatives","BNBF0:USTF0",1723961915405,1.38918136,540.3,539.52,2.85937929]
["bitfinex-derivatives","BNBF0:USTF0",1723961984866,1.38918136,540.32,539.55,5.51795989]
["bitfinex-derivatives","BNBF0:USTF0",1723961991576,1.38918136,540.29,539.55,16.5530301]
["bitfinex-derivatives","BNBF0:USTF0",1723962046315,1.38918136,540.52,539.64,11.0327301]
["bitfinex-derivatives","BNBF0:USTF0",1723962105451,1.38918136,540.37,539.76,16.54947021]
["bitfinex-derivatives","BNBF0:USTF0",1723962154890,0.34012807,540.6,539.78,1.93217045]
["bitfinex-derivatives","BNBF0:USTF0",1723962171902,0.34014562,540.51,539.82,11.03275089]
["bitfinex-derivatives","BNBF0:USTF0",1723962255655,0.34011501,540.52,539.83,5.51610951]
["bitfinex-derivatives","BNBF0:USTF0",1723962291482,1.38738883,540.41,539.82,1.93207212]
["bitfinex-derivatives","BNBF0:USTF0",1723962331011,0.91706859,540.5,539.82,1.93207212]
["bitfinex-derivatives","BNBF0:USTF0",1723962431588,0.34029373,540.59,539.54,2.87005527]
["bitfinex-derivatives","BNBF0:USTF0",1723962516652,1.3875969,539.93,538.94,5.52237051]
["bitfinex-derivatives","BNBF0:USTF0",1723962550685,2.33244959,539.85,539.14,16.56648322]
["bitfinex-derivatives","BNBF0:USTF0",1723962597818,0.34039849,540.11,539.25,16.56145734]
["bitfinex-derivatives","BNBF0:USTF0",1723962614430,1.3875969,539.96,539.26,5.52093212]
["bitfinex-derivatives","BNBF0:USTF0",1723962725329,1.3875969,540.04,539.17,5.52196301]
["bitfinex-derivatives","BNBF0:USTF0",1723962772849,1.3875969,539.77,539.16,2.85271743]
["bitfinex-derivatives","BNBF0:USTF0",1723962788803,1.3875969,539.91,538.98,2.85318914]
["bitfinex-derivatives","BNBF0:USTF0",1723962861511,1.3875969,539.48,538.77,5.52614106]
["bitfinex-derivatives","BNBF0:USTF0",1723962938869,1.39012511,539.38,538.78,2.84601604]
["bitfinex-derivatives","BNBF0:USTF0",1723962979614,1.39012511,539.49,538.85,16.57826975]
["bitfinex-derivatives","BNBF0:USTF0",1723962985814,0.93353591,540.02,538.81,1.93569022]
["bitfinex-derivatives","BNBF0:USTF0",1723963044853,1.38251367,539.73,538.97,16.56931173]
["bitfinex-derivatives","BNBF0:USTF0",1723963089903,1.38251367,539.78,539.12,11.04465753]
["bitfinex-derivatives","BNBF0:USTF0",1723963154559,1.38251367,539.89,539.22,16.56573783]
["bitfinex-derivatives","BNBF0:USTF0",1723963176288,1.38251367,539.85,539.0,4.2448532]
["bitfinex-derivatives","BNBF0:USTF0",1723963225306,1.38251367,540.03,538.49,0.95515616]
["bitfinex-derivatives","BNBF0:USTF0",1723963277957,1.38251367,539.59,538.79,16.57467498]
["bitfinex-derivatives","BNBF0:USTF0",1723963344709,1.38251367,539.76,538.89,1.93521479]
["bitfinex-derivatives","BNBF0:USTF0",1723963358619,1.38251367,539.73,538.95,1.93515202]
["bitfinex-derivatives","BNBF0:USTF0",1723963417259,1.38251367,539.61,539.07,11.0484982]
["bitfinex-derivatives","BNBF0:USTF0",1723963470095,0.34054132,539.86,539.08,5.52275101]
["bitfinex-derivatives","BNBF0:USTF0",1723963529737,1.38251367,539.75,539.07,11.0466479]
["bitfinex-derivatives","BNBF0:USTF0",1723963551245,1.38251367,539.79,539.15,11.04531145]
["bitfinex-derivatives","BNBF0:USTF0",1723963605491,1.38251367,539.77,539.21,5.52328587]
["bitfinex-derivatives","BNBF0:USTF0",1723963678248,1.38251367,539.68,539.15,16.57066216]
["bitfinex-derivatives","BNBF0:USTF0",1723963733384,1.72330994,539.6,538.59,16.58066875]
["bitfinex-derivatives","BNBF0:USTF0",1723963750891,1.38251367,539.47,538.59,11.05342592]
["bitfinex-derivatives","BNBF0:USTF0",1723963804522,2.30916431,539.38,538.78,5.52670568]
["bitfinex-derivatives","BNBF0:USTF0",1723963862469,0.92524599,539.39,538.74,11.05330265]
["bitfinex-derivatives","BNBF0:USTF0",1723963907596,1.38251367,539.59,538.88,5.52548194]
["bitfinex-derivatives","BNBF0:USTF0",1723963937520,0.92834616,539.91,538.82,2.85994739]
["bitfinex-derivatives","BNBF0:USTF0",1723963988057,1.38251367,539.61,538.97,16.57358041]
["bitfinex-derivatives","BNBF0:USTF0",1723964040080,1.38251367,539.59,538.98,5.52466756]
["bitfinex-derivatives","BNBF0:USTF0",1723964046492,2.32188823,539.6,539.06,16.57372933]
["bitfinex-derivatives","BNBF0:USTF0",1723964122808,0.34102222,539.54,538.29,1.93621076]
["bitfinex-derivatives","BNBF0:USTF0",1723964160896,0.34080056,539.69,538.42,16.57897561]
["bitfinex-derivatives","BNBF0:USTF0",1723964204131,1.38251367,539.92,538.55,16.57308235]
["bitfinex-derivatives","BNBF0:USTF0",1723964218147,1.24634297,539.89,538.81,5.52366534]
["bitfinex-derivatives","BNBF0:USTF0",1723964285997,3.59062215,539.79,538.91,11.0494396]
["bitfinex-derivatives","BNBF0:USTF0",1723964326131,2.33123914,539.62,538.91,16.57389117]
["bitfinex-derivatives","BNBF0:USTF0",1723964338846,0.93806564,539.63,538.91,16.57423986]
["bitfinex-derivatives","BNBF0:USTF0",1723964383892,1.38251367,539.82,538.95,1.93500855]
["bitfinex-derivatives","BNBF0:USTF0",1723964454356,2.28644624,540.05,539.08,11.0421999]
["bitfinex-derivatives","BNBF0:USTF0",1723964503686,2.29320781,539.98,539.21,16.56407098]
["bitfinex-derivatives","BNBF0:USTF0",1723964565737,1.38436609,539.69,539.03,2.87132245]
["bitfinex-derivatives","BNBF0:USTF0",1723964579849,1.38436609,540.02,539.1,16.56675835]
["bitfinex-derivatives","BNBF0:USTF0",1723964642296,1.38436609,540.03,539.2,16.56423519]
["bitfinex-derivatives","BNBF0:USTF0",1723964686037,1.38557778,539.98,539.29,16.56249389]
["bitfinex-derivatives","BNBF0:USTF0",1723964701148,0.90463612,540.0,539.13,5.52266226]
["bitfinex-derivatives","BNBF0:USTF0",1723964753481,2.2916015,540.04,539.19,1.93423777]
["bitfinex-derivatives","BNBF0:USTF0",1723964823942,1.38424367,539.97,539.36,16.56378064]
["bitfinex-derivatives","BNBF0:USTF0",1723964879593,0.91087795,539.99,539.22,5.52142518]
["bitfinex-derivatives","BNBF0:USTF0",1723964905703,1.38424367,539.89,539.25,16.56467025]
["bitfinex-derivatives","BNBF0:USTF0",1723964975559,0.34064655,539.79,538.92,5.52449691]
["bitfinex-derivatives","BNBF0:USTF0",1723965018998,0.3404588,540.2,539.0,11.04301181]
["bitfinex-derivatives","BNBF0:USTF0",1723965063641,0.34054814,539.87,539.09,11.04598838]
["bitfinex-derivatives","BNBF0:USTF0",1723965097307,1.3805542,539.76,538.86,2.87921597]
["bitfinex-derivatives","BNBF0:USTF0",1723965160209,2.29153665,539.47,538.83,11.05222843]
["bitfinex-derivatives","BNBF0:USTF0",1723965207750,0.34056285,539.93,538.98,16.56944077]
["bitfinex-derivatives","BNBF0:USTF0",1723965246871,1.26412989,540.35,539.04,11.04029676]
["bitfinex-derivatives","BNBF0:USTF0",1723965267091,0.92116092,540.15,539.2,5.52039971]
["bitfinex-derivatives","BNBF0:USTF0",1723965320726,0.92121873,540.35,539.45,16.55351454]
["bitfinex-derivatives","BNBF0:USTF0",1723965402187,2.29629503,540.55,539.03,5.51849653]
["bitfinex-derivatives","BNBF0:USTF0",1723965439812,1.38916353,540.19,539.34,5.51940897]
["bitfinex-derivatives","BNBF0:USTF0",1723965469626,0.34032745,540.41,539.45,11.03873124]
["bitfinex-derivatives","BNBF0:USTF0",1723965528484,0.91947809,540.24,539.21,2.86921509]
["bitfinex-derivatives","BNBF0:USTF0",1723965619854,0.93891117,539.8,538.91,2.84767698]
["bitfinex-derivatives","BNBF0:USTF0",1723965664893,1.38848645,539.97,539.08,16.56684115]
["bitfinex-derivatives","BNBF0:USTF0",1723965688195,1.38848645,540.48,539.14,16.55911644]
["bitfinex-derivatives","BNBF0:USTF0",1723965729527,0.90931995,540.21,539.51,5.51947841]
["bitfinex-derivatives","BNBF0:USTF0",1723965778369,1.38848645,540.24,539.42,5.51944882]
["bitfinex-derivatives","BNBF0:USTF0",1723965791180,0.906931,540.15,539.5,16.55811718]
["bitfinex-derivatives","BNBF0:USTF0",1723965845828,2.29496986,540.22,539.5,1.93316329]
["bitfinex-derivatives","BNBF0:USTF0",1723965884248,1.38848645,540.22,539.36,16.55768817]
["bitfinex-derivatives","BNBF0:USTF0",1723965935183,1.38848645,540.31,539.55,5.51846337]
["bitfinex-derivatives","BNBF0:USTF0",1723965941092,2.33402996,540.32,539.54,16.5549733]
["bitfinex-derivatives","BNBF0:USTF0",1723965996423,1.38848645,540.32,539.65,11.03488097]
["bitfinex-derivatives","BNBF0:USTF0",1723966047160,1.38848645,540.34,539.66,16.55200638]
["bitfinex-derivatives","BNBF0:USTF0",1723966106117,1.38848645,540.38,539.74,5.51710201]
["bitfinex-derivatives","BNBF0:USTF0",1723966125425,1.38848645,540.48,539.72,11.03284736]
["bitfinex-derivatives","BNBF0:USTF0",1723966182368,0.34023583,540.6,539.7,2.86236052]
["bitfinex-derivatives","BNBF0:USTF0",1723966236800,6.71918906,540.65,539.64,1.93262649]
["bitfinex-derivatives","BNBF0:USTF0",1723966251211,0.34027297,540.5,539.64,2.87530828]
["bitfinex-derivatives","BNBF0:USTF0",1723966319247,1.38466029,540.15,539.47,2.87993435]
["bitfinex-derivatives","BNBF0:USTF0",1723966414419,1.38466029,539.98,539.4,16.56167493]
["bitfinex-derivatives","BNBF0:USTF0",1723966469257,1.38466029,540.05,539.37,16.56152194]
["bitfinex-derivatives","BNBF0:USTF0",1723966547393,0.91128133,540.35,539.51,5.51896937]
["bitfinex-derivatives","BNBF0:USTF0",1723966560700,0.94797036,540.64,539.61,5.51621906]
["bitfinex-derivatives","BNBF0:USTF0",1723966608029,1.38848645,540.62,539.63,1.38669227]
["bitfinex-derivatives","BNBF0:USTF0",1723966649656,2.32652128,540.61,539.8,5.51524384]
["bitfinex-derivatives","BNBF0:USTF0",1723966675177,4.49843942,541.02,539.81,5.51436983]
["bitfinex-derivatives","BNBF0:USTF0",1723966721915,1.38466029,540.68,539.92,11.02855026]
["bitfinex-derivatives","BNBF0:USTF0",1723966790075,1.38466029,540.75,539.96,1.9315002]
["bitfinex-derivatives","BNBF0:USTF0",1723966862422,1.38466029,540.53,539.88,2.86379979]
["bitfinex-derivatives","BNBF0:USTF0",1723966903148,1.38848645,540.71,539.91,11.03086012]
["bitfinex-derivatives","BNBF0:USTF0",1723966956794,0.34004895,540.73,539.93,5.51480804]
["bitfinex-derivatives","BNBF0:USTF0",1723967005019,0.34019811,540.74,539.73,2.83728266]
["bitfinex-derivatives","BNBF0:USTF0",1723967055748,0.34039435,540.36,539.2,2.85266831]
["bitfinex-derivatives","BNBF0:USTF0",1723967089355,0.34023482,540.55,539.37,5.51767909]
["bitfinex-derivatives","BNBF0:USTF0",1723967131995,1.38416006,540.35,539.49,11.9578659]
["bitfinex-derivatives","BNBF0:USTF0",1723967185505,1.38416006,540.3,539.65,0.91240875]
["bitfinex-derivatives","BNBF0:USTF0",1723967237486,2.32721215,540.35,539.53,5.51827685]
["bitfinex-derivatives","BNBF0:USTF0",1723967261689,1.38416006,540.25,539.48,16.55740708]
["bitfinex-derivatives","BNBF0:USTF0",1723967306537,0.91943082,540.3,539.48,1.93277855]
["bitfinex-derivatives","BNBF0:USTF0",1723967362462,1.38416006,540.47,539.53,1.93273383]
["bitfinex-derivatives","BNBF0:USTF0",1723967427512,1.38416006,540.52,539.72,5.51622415]
["bitfinex-derivatives","BNBF0:USTF0",1723967446719,1.38416006,540.45,539.67,16.5516612]
["bitfinex-derivatives","BNBF0:USTF0",1723967516270,1.38416006,540.45,539.55,2.86277148]
["bitfinex-derivatives","BNBF0:USTF0",1723967585010,0.34033237,540.29,539.4,16.55809659]
["bitfinex-derivatives","BNBF0:USTF0",1723967640950,2.29162951,540.19,539.5,11.03840001]
["bitfinex-derivatives","BNBF0:USTF0",1723967661874,1.38848645,540.81,539.6,11.03388243]
["bitfinex-derivatives","BNBF0:USTF0",1723967719308,0.34031881,540.36,539.5,1.93263544]
["bitfinex-derivatives","BNBF0:USTF0",1723967783657,1.38416006,540.49,539.51,16.55330973]
["bitfinex-derivatives","BNBF0:USTF0",1723967797578,1.38416006,540.43,539.58,16.55309905]
["bitfinex-derivatives","BNBF0:USTF0",1723967849002,0.90926091,540.43,539.65,16.55089357]
["bitfinex-derivatives","BNBF0:USTF0",1723967899564,1.38416006,540.55,539.74,11.03247992]
["bitfinex-derivatives","BNBF0:USTF0",1723967955978,2.31697364,540.81,539.6,5.51561258]
["bitfinex-derivatives","BNBF0:USTF0",1723967960781,1.38416006,540.57,539.75,16.5464932]
["bitfinex-derivatives","BNBF0:USTF0",1723968009258,1.38779382,540.54,539.85,16.5460895]
["bitfinex-derivatives","BNBF0:USTF0",1723968062357,0.34018955,540.54,539.43,16.55153659]
["bitfinex-derivatives","BNBF0:USTF0",1723968101474,1.38779382,540.32,539.41,2.32121103]
["bitfinex-derivatives","BNBF0:USTF0",1723968118689,2.30574318,540.24,539.3,5.51979025]
["bitfinex-derivatives","BNBF0:USTF0",1723968175337,1.38656872,540.36,539.39,1.9330738]
["bitfinex-derivatives","BNBF0:USTF0",1723968218069,0.34040439,540.19,539.28,5.52067336]
["bitfinex-derivatives","BNBF0:USTF0",1723968251199,1.38656872,540.06,539.17,1.93428256]
["bitfinex-derivatives","BNBF0:USTF0",1723968308438,1.38656872,539.81,539.01,5.52311931]
["bitfinex-derivatives","BNBF0:USTF0",1723968363979,1.38656872,539.93,539.09,16.56780265]
["bitfinex-derivatives","BNBF0:USTF0",1723968403505,0.3407085,539.77,538.83,2.85107329]
["bitfinex-derivatives","BNBF0:USTF0",1723968466959,0.92545908,539.97,538.79,0.90849618]
["bitfinex-derivatives","BNBF0:USTF0",1723968478469,3.58500247,540.08,538.82,11.04571831]
["bitfinex-derivatives","BNBF0:USTF0",1723968523996,1.38237109,539.8,538.89,5.52348223]
["bitfinex-derivatives","BNBF0:USTF0",1723968554325,0.34061185,539.9,539.01,16.57177734]
["bitfinex-derivatives","BNBF0:USTF0",1723968586542,0.34060022,539.9,538.92,16.5710784]
["bitfinex-derivatives","BNBF0:USTF0",1723968629478,0.34085383,539.9,538.55,1.93559152]
["bitfinex-derivatives","BNBF0:USTF0",1723968682304,0.34069002,539.72,538.74,5.52523336]
["bitfinex-derivatives","BNBF0:USTF0",1723968715138,0.34100637,539.61,538.17,2.85132853]
["bitfinex-derivatives","BNBF0:USTF0",1723968741348,0.34113001,538.97,537.81,1.38628211]
["bitfinex-derivatives","BNBF0:USTF0",1723968795403,1.38519676,539.15,538.21,1.38628211]
["bitfinex-derivatives","BNBF0:USTF0",1723968844141,1.38519676,539.12,538.5,16.59005797]
["bitfinex-derivatives","BNBF0:USTF0",1723968899877,1.38519676,539.12,538.4,16.58952181]
["bitfinex-derivatives","BNBF0:USTF0",1723968910277,1.38519676,539.14,538.43,16.59002097]
["bitfinex-derivatives","BNBF0:USTF0",1723968960120,1.38519676,539.12,538.3,1.38628211]
["bitfinex-derivatives","BNBF0:USTF0",1723969014363,2.31727974,539.15,538.48,16.58966529]
["bitfinex-derivatives","BNBF0:USTF0",1723969059398,2.29974623,539.14,538.32,11.0597571]
["bitfinex-derivatives","BNBF0:USTF0",1723969072503,1.38519676,539.22,538.24,16.59205956]
["bitfinex-derivatives","BNBF0:USTF0",1723969122834,0.34150476,538.91,537.02,16.61520103]
["bitfinex-derivatives","BNBF0:USTF0",1723969168769,0.34131869,538.73,537.69,16.6061038]
["bitfinex-derivatives","BNBF0:USTF0",1723969180977,1.38519676,538.72,537.85,5.53469979]
["bitfinex-derivatives","BNBF0:USTF0",1723969230115,1.38519676,538.7,537.94,5.53480134]
["bitfinex-derivatives","BNBF0:USTF0",1723969280952,1.38519676,538.65,537.93,16.60370799]
["bitfinex-derivatives","BNBF0:USTF0",1723969331086,0.34127433,538.78,537.73,11.06933391]
["bitfinex-derivatives","BNBF0:USTF0",1723969377022,1.38519676,538.59,537.99,0.9336791]
["bitfinex-derivatives","BNBF0:USTF0",1723969383760,1.38519676,538.64,537.84,16.60617729]
["bitfinex-derivatives","BNBF0:USTF0",1723969441573,0.34158112,538.46,537.33,2.86581179]
["bitfinex-derivatives","BNBF0:USTF0",1723969483293,0.34147352,538.53,537.55,5.53784846]
["bitfinex-derivatives","BNBF0:USTF0",1723969495699,1.37877337,538.5,537.43,16.61284727]
["bitfinex-derivatives","BNBF0:USTF0",1723969545623,1.37877337,538.38,537.7,5.53771451]
["bitfinex-derivatives","BNBF0:USTF0",1723969576434,0.3413289,538.71,537.78,11.07131575]
["bitfinex-derivatives","BNBF0:USTF0",1723969644381,0.34140453,538.61,537.56,5.53742831]
["bitfinex-derivatives","BNBF0:USTF0",1723969650998,1.72032054,538.59,537.33,2.85419772]
["bitfinex-derivatives","BNBF0:USTF0",1723969708440,2.31751475,538.24,537.43,5.53912181]
["bitfinex-derivatives","BNBF0:USTF0",1723969736948,2.32152158,538.28,537.47,5.53895804]
["bitfinex-derivatives","BNBF0:USTF0",1723969808109,0.93410732,538.26,537.55,5.5390002]
["bitfinex-derivatives","BNBF0:USTF0",1723969819623,1.38292193,538.22,537.42,16.61767855]
["bitfinex-derivatives","BNBF0:USTF0",1723969864753,0.34143074,538.72,537.42,16.61415175]
["bitfinex-derivatives","BNBF0:USTF0",1723969893360,0.34157643,538.36,537.35,5.53957006]
["bitfinex-derivatives","BNBF0:USTF0",1723969932292,2.31479871,538.31,537.34,16.61824951]
["bitfinex-derivatives","BNBF0:USTF0",1723969976674,0.34169574,538.23,537.1,5.54140645]
["bitfinex-derivatives","BNBF0:USTF0",1723970032984,2.32251092,538.29,537.4,16.61677903]
["bitfinex-derivatives","BNBF0:USTF0",1723970056000,1.38292193,538.3,537.22,11.08042756]
["bitfinex-derivatives","BNBF0:USTF0",1723970126865,2.3264855,538.13,537.29,2.31028303]
["bitfinex-derivatives","BNBF0:USTF0",1723970140074,1.38292193,538.13,537.46,16.62002527]
["bitfinex-derivatives","BNBF0:USTF0",1723970184205,1.38292193,538.16,537.47,5.53988247]
["bitfinex-derivatives","BNBF0:USTF0",1723970236137,1.38292193,538.54,537.49,16.61229781]
["bitfinex-derivatives","BNBF0:USTF0",1723970283075,1.38292193,538.46,537.54,16.61197678]
["bitfinex-derivatives","BNBF0:USTF0",1723970294487,2.33507494,538.43,537.7,16.61121075]
["bitfinex-derivatives","BNBF0:USTF0",1723970347029,2.29536618,538.48,537.74,5.53679209]
["bitfinex-derivatives","BNBF0:USTF0",1723970390162,2.2913543,538.51,537.42,5.53834581]
["bitfinex-derivatives","BNBF0:USTF0",1723970399170,2.3173714,538.43,537.48,11.0764035]
["bitfinex-derivatives","BNBF0:USTF0",1723970456514,1.38382209,538.55,537.65,5.53657011]
["bitfinex-derivatives","BNBF0:USTF0",1723970501333,1.38382209,538.45,537.6,2.86381017]
["bitfinex-derivatives","BNBF0:USTF0",1723970553680,1.38382209,538.6,537.75,11.07092701]
["bitfinex-derivatives","BNBF0:USTF0",1723970559379,1.38382209,538.61,537.78,16.60645782]
["bitfinex-derivatives","BNBF0:USTF0",1723970615611,1.38382209,538.58,537.84,16.60607617]
["bitfinex-derivatives","BNBF0:USTF0",1723970669957,2.32002117,538.66,537.8,16.60494339]
["bitfinex-derivatives","BNBF0:USTF0",1723970712182,1.38382209,538.63,537.91,16.60474677]
["bitfinex-derivatives","BNBF0:USTF0",1723970754418,2.29632764,538.62,537.89,16.60401454]
["bitfinex-derivatives","BNBF0:USTF0",1723970775833,2.31547078,538.62,537.85,5.53483305]
["bitfinex-derivatives","BNBF0:USTF0",1723970822718,1.38382209,538.61,537.98,16.60339573]
["bitfinex-derivatives","BNBF0:USTF0",1723970835386,2.30497883,538.63,537.89,16.60406537]
["bitfinex-derivatives","BNBF0:USTF0",1723970919848,2.29624941,538.72,537.94,16.60159737]
["bitfinex-derivatives","BNBF0:USTF0",1723970944672,1.38382209,538.76,537.98,11.0668075]
["bitfinex-derivatives","BNBF0:USTF0",1723970992098,0.34099036,539.29,538.08,16.59003724]
["bitfinex-derivatives","BNBF0:USTF0",1723971043430,1.38382209,539.04,538.29,16.59053341]
["bitfinex-derivatives","BNBF0:USTF0",1723971056236,0.92138613,539.14,538.11,5.5316236]
["bitfinex-derivatives","BNBF0:USTF0",1723971125197,3.58722001,539.03,538.12,1.93794492]
["bitfinex-derivatives","BNBF0:USTF0",1723971154221,1.38382209,538.96,538.25,11.06279402]
["bitfinex-derivatives","BNBF0:USTF0",1723971166023,1.38382209,538.92,538.38,5.53113942]
["bitfinex-derivatives","BNBF0:USTF0",1723971210053,1.38382209,539.19,538.46,5.52919979]
["bitfinex-derivatives","BNBF0:USTF0",1723971275608,1.38382209,539.1,538.22,6.44238663]
["bitfinex-derivatives","BNBF0:USTF0",1723971316137,2.29844981,538.98,538.36,11.0606567]
["bitfinex-derivatives","BNBF0:USTF0",1723971321239,1.38382209,539.0,538.33,16.59056866]
["bitfinex-derivatives","BNBF0:USTF0",1723971376281,1.38382209,539.02,538.24,11.06108763]
["bitfinex-derivatives","BNBF0:USTF0",1723971438430,1.38382209,538.97,538.29,16.5912703]
["bitfinex-derivatives","BNBF0:USTF0",1723971476543,1.38382209,538.97,538.37,5.53061467]
["bitfinex-derivatives","BNBF0:USTF0",1723971490050,2.29223354,539.0,538.33,16.59072774]
["bitfinex-derivatives","BNBF0:USTF0",1723971538995,3.93365635,539.51,538.21,1.93750435]
["bitfinex-derivatives","BNBF0:USTF0",1723971598741,1.39093128,539.0,538.48,5.53018448]
["bitfinex-derivatives","BNBF0:USTF0",1723971604143,2.33793931,538.97,538.26,16.59252034]
["bitfinex-derivatives","BNBF0:USTF0",1723971653363,0.93374046,539.14,538.18,16.59105993]
["bitfinex-derivatives","BNBF0:USTF0",1723971699997,0.3412088,538.78,537.91,11.06714045]
["bitfinex-derivatives","BNBF0:USTF0",1723971745197,0.92748384,538.98,538.1,16.59518128]
["bitfinex-derivatives","BNBF0:USTF0",1723971790960,0.34107661,539.06,538.1,16.59422054]
["bitfinex-derivatives","BNBF0:USTF0",1723971810184,2.3266975,538.84,538.18,16.59525214]
["bitfinex-derivatives","BNBF0:USTF0",1723971852099,1.39177498,538.85,538.22,16.59479457]
["bitfinex-derivatives","BNBF0:USTF0",1723971905651,1.39177498,538.88,538.27,16.59497671]
["bitfinex-derivatives","BNBF0:USTF0",1723971950595,1.39177498,538.89,538.07,1.39180247]
["bitfinex-derivatives","BNBF0:USTF0",1723971967304,2.33264858,538.95,538.05,11.06281997]
["bitfinex-derivatives","BNBF0:USTF0",1723972017445,1.39177498,538.89,538.12,11.06426669]
["bitfinex-derivatives","BNBF0:USTF0",1723972062378,1.39177498,539.15,538.31,5.53064781]
["bitfinex-derivatives","BNBF0:USTF0",1723972101915,1.39177498,539.23,538.35,16.58716834]
["bitfinex-derivatives","BNBF0:USTF0",1723972126936,1.39177498,539.24,538.49,16.58485669]
["bitfinex-derivatives","BNBF0:USTF0",1723972168460,1.39177498,539.48,538.54,5.52707004]
["bitfinex-derivatives","BNBF0:USTF0",1723972215606,1.39177498,539.47,538.68,5.5263737]
["bitfinex-derivatives","BNBF0:USTF0",1723972260546,1.39177498,539.28,538.51,5.52764974]
["bitfinex-derivatives","BNBF0:USTF0",1723972285962,2.3385263,539.3,538.43,16.58551322]
["bitfinex-derivatives","BNBF0:USTF0",1723972332697,0.34073682,539.56,538.67,16.57817391]
["bitfinex-derivatives","BNBF0:USTF0",1723972378529,1.39177498,539.46,538.69,5.525795]
["bitfinex-derivatives","BNBF0:USTF0",1723972391434,1.39177498,539.46,538.74,16.57671412]
["bitfinex-derivatives","BNBF0:USTF0",1723972452976,2.31193586,539.38,538.72,5.52638025]
["bitfinex-derivatives","BNBF0:USTF0",1723972491712,1.39177498,539.6,538.84,5.52507808]
["bitfinex-derivatives","BNBF0:USTF0",1723972503920,1.39177498,539.55,538.65,1.39180247]
["bitfinex-derivatives","BNBF0:USTF0",1723972547552,1.39177498,540.05,538.71,1.93508028]
["bitfinex-derivatives","BNBF0:USTF0",1723972605086,1.39177498,540.05,539.1,16.56313634]
["bitfinex-derivatives","BNBF0:USTF0",1723972643323,0.34043601,540.03,539.23,5.52120669]
["bitfinex-derivatives","BNBF0:USTF0",1723972685346,1.72427396,539.73,538.78,1.39180247]
["bitfinex-derivatives","BNBF0:USTF0",1723972697854,1.38364313,539.62,538.71,5.5246666]
["bitfinex-derivatives","BNBF0:USTF0",1723972751682,1.38364313,539.26,538.51,6.9194449]
["bitfinex-derivatives","BNBF0:USTF0",1723972791605,1.38364313,539.3,538.44,5.52801574]
["bitfinex-derivatives","BNBF0:USTF0",1723972804109,1.38364313,539.21,538.51,16.58462977]
["bitfinex-derivatives","BNBF0:USTF0",1723972847338,0.34074773,539.54,538.65,16.57896033]
["bitfinex-derivatives","BNBF0:USTF0",1723972900075,2.28895266,539.66,538.47,5.52604282]
["bitfinex-derivatives","BNBF0:USTF0",1723972949312,1.38364313,539.42,538.78,16.57616978]
["bitfinex-derivatives","BNBF0:USTF0",1723972955415,1.38364313,539.45,538.62,16.57955166]
["bitfinex-derivatives","BNBF0:USTF0",1723973008785,0.34089208,539.31,538.38,11.05694523]
["bitfinex-derivatives","BNBF0:USTF0",1723973051678,0.34114042,538.96,537.92,11.06522575]
["bitfinex-derivatives","BNBF0:USTF0",1723973100011,0.34103632,539.14,537.99,5.53092515]
["bitfinex-derivatives","BNBF0:USTF0",1723973119930,0.34100761,539.1,538.09,16.59106467]
["bitfinex-derivatives","BNBF0:USTF0",1723973165263,0.90486588,538.94,538.2,5.53086424]
["bitfinex-derivatives","BNBF0:USTF0",1723973214795,0.3411788,538.88,537.95,16.59900307]
["bitfinex-derivatives","BNBF0:USTF0",1723973251817,1.38364313,538.8,537.97,16.59844605]
["bitfinex-derivatives","BNBF0:USTF0",1723973271333,1.38364313,538.75,538.09,16.5981274]
["bitfinex-derivatives","BNBF0:USTF0",1723973323239,2.32831119,538.83,538.06,5.53220656]
["bitfinex-derivatives","BNBF0:USTF0",1723973366209,1.38364313,538.72,537.98,16.60064428]
["bitfinex-derivatives","BNBF0:USTF0",1723973403133,2.32579449,538.77,537.8,5.53376646]
["bitfinex-derivatives","BNBF0:USTF0",1723973432444,1.38364313,538.73,537.97,5.53354956]
["bitfinex-derivatives","BNBF0:USTF0",1723973478368,0.34111067,538.9,538.16,16.59632038]
["bitfinex-derivatives","BNBF0:USTF0",1723973528799,1.38364313,538.64,537.97,16.60075726]
["bitfinex-derivatives","BNBF0:USTF0",1723973563926,2.32681714,538.62,538.08,5.53391765]
["bitfinex-derivatives","BNBF0:USTF0",1723973589147,0.34139255,538.68,537.46,2.85284757]
["bitfinex-derivatives","BNBF0:USTF0",1723973635086,0.34131667,538.63,537.76,16.60583938]
["bitfinex-derivatives","BNBF0:USTF0",1723973679203,1.38364313,538.72,537.91,5.53442842]
["bitfinex-derivatives","BNBF0:USTF0",1723973691601,0.34117839,538.88,537.73,16.60229491]
["bitfinex-derivatives","BNBF0:USTF0",1723973746249,0.34128542,538.93,537.65,5.53477469]
["bitfinex-derivatives","BNBF0:USTF0",1723973783289,1.38364313,538.51,537.62,6.92818472]
["bitfinex-derivatives","BNBF0:USTF0",1723973839122,1.38364313,538.65,537.82,2.33170362]
["bitfinex-derivatives","BNBF0:USTF0",1723973844129,1.38364313,538.64,537.87,11.06880013]
["bitfinex-derivatives","BNBF0:USTF0",1723973907774,1.38364313,538.59,537.86,16.6040332]
["bitfinex-derivatives","BNBF0:USTF0",1723973947283,0.94794386,538.36,537.09,16.61902508]
["bitfinex-derivatives","BNBF0:USTF0",1723973991114,0.34173801,537.98,536.94,5.54218047]
["bitfinex-derivatives","BNBF0:USTF0",1723974004715,2.29259448,537.89,536.91,5.54279246]
["bitfinex-derivatives","BNBF0:USTF0",1723974056153,1.38364313,538.07,536.82,16.62939876]
["bitfinex-derivatives","BNBF0:USTF0",1723974103592,0.341536,538.57,536.95,1.94078198]
["bitfinex-derivatives","BNBF0:USTF0",1723974116090,1.38364313,538.4,537.29,0.93838105]
["bitfinex-derivatives","BNBF0:USTF0",1723974158828,1.38364313,538.59,537.26,2.86562596]
["bitfinex-derivatives","BNBF0:USTF0",1723974211964,1.38364313,538.39,537.57,0.9519649]
["bitfinex-derivatives","BNBF0:USTF0",1723974259610,0.34126149,538.75,537.85,5.53462036]
["bitfinex-derivatives","BNBF0:USTF0",1723974304537,2.31872791,538.85,537.76,5.53471535]
["bitfinex-derivatives","BNBF0:USTF0",1723974317655,1.38364313,538.88,537.82,16.60082346]
["bitfinex-derivatives","BNBF0:USTF0",1723974361787,0.34095942,539.41,537.97,16.58871947]
["bitfinex-derivatives","BNBF0:USTF0",1723974405717,1.38364313,539.75,538.34,5.52557904]
["bitfinex-derivatives","BNBF0:USTF0",1723974418923,0.34084989,539.47,538.44,16.58397412]
["bitfinex-derivatives","BNBF0:USTF0",1723974459561,11.81401542,539.37,538.25,5.52996389]
["bitfinex-derivatives","BNBF0:USTF0",1723974510002,3.9362776,539.17,538.19,5.53082381]
["bitfinex-derivatives","BNBF0:USTF0",1723974540124,1.3885787,538.9,538.17,16.5948231]
["bitfinex-derivatives","BNBF0:USTF0",1723974565041,1.3885787,539.15,538.0,16.5920602]
["bitfinex-derivatives","BNBF0:USTF0",1723974613779,1.3885787,538.97,538.34,17.51684121]
["bitfinex-derivatives","BNBF0:USTF0",1723974654704,8.08427132,541.34,538.72,0.92812592]
["bitfinex-derivatives","BNBF0:USTF0",1723974685934,0.90943815,540.75,538.55,0.9284189]
["bitfinex-derivatives","BNBF0:USTF0",1723974720060,0.34092553,539.77,538.25,1.93551078]
["bitfinex-derivatives","BNBF0:USTF0",1723974778508,0.34120877,538.91,537.79,2.86710196]
["bitfinex-derivatives","BNBF0:USTF0",1723974825439,0.34114091,539.11,537.77,11.06564371]
["bitfinex-derivatives","BNBF0:USTF0",1723974853463,0.34110094,538.97,537.96,16.59571551]
["bitfinex-derivatives","BNBF0:USTF0",1723974878285,1.3885787,538.99,538.18,5.53118465]
["bitfinex-derivatives","BNBF0:USTF0",1723974926223,0.90842649,539.36,538.1,2.84741845]
["bitfinex-derivatives","BNBF0:USTF0",1723974968539,1.3885787,538.99,538.12,16.5943814]
["bitfinex-derivatives","BNBF0:USTF0",1723974994955,1.3885787,538.95,537.85,11.06624987]
["bitfinex-derivatives","BNBF0:USTF0",1723975028888,0.91088179,538.91,538.11,16.59658215]
["bitfinex-derivatives","BNBF0:USTF0",1723975073512,1.3885787,539.05,537.97,5.5326739]
["bitfinex-derivatives","BNBF0:USTF0",1723975144765,7.85923141,538.68,537.99,16.60455737]
["bitfinex-derivatives","BNBF0:USTF0",1723975197599,0.91425412,538.68,537.57,16.60796968]
["bitfinex-derivatives","BNBF0:USTF0",1723975212712,0.34133003,538.64,537.87,16.60667145]
["bitfinex-derivatives","BNBF0:USTF0",1723975255844,0.34129877,538.96,537.68,5.53517309]
["bitfinex-derivatives","BNBF0:USTF0",1723975295874,20.74185525,538.63,537.37,16.61312527]
["bitfinex-derivatives","BNBF0:USTF0",1723975307877,0.91673111,538.71,537.43,18.00255796]
["bitfinex-derivatives","BNBF0:USTF0",1723975356010,1.38155247,538.43,537.49,5.5376167]
["bitfinex-derivatives","BNBF0:USTF0",1723975399543,1.38155247,538.53,537.69,5.53630533]
["bitfinex-derivatives","BNBF0:USTF0",1723975449867,1.38155247,538.46,537.85,5.53590695]
["bitfinex-derivatives","BNBF0:USTF0",1723975454779,2.31596292,538.49,537.75,16.6081032]
["bitfinex-derivatives","BNBF0:USTF0",1723975501413,1.38155247,538.56,537.76,16.6065756]
["bitfinex-derivatives","BNBF0:USTF0",1723975559771,0.91668335,538.58,537.9,16.60438003]
["bitfinex-derivatives","BNBF0:USTF0",1723975604387,1.38155247,539.14,537.72,1.93908776]
["bitfinex-derivatives","BNBF0:USTF0",1723975617402,1.38155247,539.05,537.84,16.59840772]
["bitfinex-derivatives","BNBF0:USTF0",1723975659234,0.93323949,538.98,537.92,11.06504436]
["bitfinex-derivatives","BNBF0:USTF0",1723975706968,1.38155247,539.22,538.39,0.94488601]
["bitfinex-derivatives","BNBF0:USTF0",1723975725781,1.3855475,539.15,537.88,1.93836771]
["bitfinex-derivatives","BNBF0:USTF0",1723975769202,2.29925883,538.88,537.61,1.38628273]
["bitfinex-derivatives","BNBF0:USTF0",1723975824135,0.91393045,539.07,538.06,5.53204366]
["bitfinex-derivatives","BNBF0:USTF0",1723975853062,1.3855475,538.9,538.1,16.59644017]
["bitfinex-derivatives","BNBF0:USTF0",1723975932103,1.3893867,540.39,538.91,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723975946210,2.89815391,540.21,539.05,5.5218127]
["bitfinex-derivatives","BNBF0:USTF0",1723975993054,1.73006403,539.74,538.8,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976028580,1.3893867,539.5,538.88,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976071205,1.3893867,539.48,538.88,5.52574232]
["bitfinex-derivatives","BNBF0:USTF0",1723976117147,2.33757732,539.9,538.82,5.52419504]
["bitfinex-derivatives","BNBF0:USTF0",1723976177591,0.34046181,540.23,538.95,11.04328287]
["bitfinex-derivatives","BNBF0:USTF0",1723976200606,0.34047841,540.03,539.1,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976228923,0.34033771,540.35,539.2,6.90539224]
["bitfinex-derivatives","BNBF0:USTF0",1723976278157,1.3893867,540.42,539.35,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976320494,1.3893867,540.35,539.58,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976342406,0.34006861,540.68,539.71,11.03058613]
["bitfinex-derivatives","BNBF0:USTF0",1723976381146,0.34019638,540.59,539.52,11.0345018]
["bitfinex-derivatives","BNBF0:USTF0",1723976424274,1.3855475,540.47,539.44,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976475016,8.08763356,540.2,539.25,5.52062147]
["bitfinex-derivatives","BNBF0:USTF0",1723976522345,0.34055016,539.88,539.04,5.52293479]
["bitfinex-derivatives","BNBF0:USTF0",1723976535958,1.3893867,539.88,538.65,5.52462501]
["bitfinex-derivatives","BNBF0:USTF0",1723976593320,2.29417511,539.53,538.91,1.38610532]
["bitfinex-derivatives","BNBF0:USTF0",1723976636928,0.34065769,540.1,538.95,16.56512367]
["bitfinex-derivatives","BNBF0:USTF0",1723976649839,11.32653443,540.37,538.67,11.04662718]
["bitfinex-derivatives","BNBF0:USTF0",1723976705386,8.21104012,540.29,539.1,16.56633785]
["bitfinex-derivatives","BNBF0:USTF0",1723976753737,0.34049369,540.05,539.16,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723976804356,2.30644034,539.8,539.07,5.52322807]
["bitfinex-derivatives","BNBF0:USTF0",1723976851490,0.34097288,539.3,537.84,2.85488648]
["bitfinex-derivatives","BNBF0:USTF0",1723976857497,0.34111188,539.34,537.6,2.87117947]
["bitfinex-derivatives","BNBF0:USTF0",1723976915444,0.93107571,539.39,538.33,0.94536]
["bitfinex-derivatives","BNBF0:USTF0",1723976962364,0.34094489,539.28,538.35,11.05910288]
["bitfinex-derivatives","BNBF0:USTF0",1723976973863,0.34107224,539.11,538.15,2.32386275]
["bitfinex-derivatives","BNBF0:USTF0",1723977020304,1.38733286,538.88,538.17,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977074756,1.72847221,538.91,537.95,5.53343651]
["bitfinex-derivatives","BNBF0:USTF0",1723977123395,1.72878341,538.5,537.4,0.94416267]
["bitfinex-derivatives","BNBF0:USTF0",1723977128000,0.34150681,538.37,537.48,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977175139,1.38733286,537.9,537.14,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977201861,2.31953129,538.26,537.23,5.54169312]
["bitfinex-derivatives","BNBF0:USTF0",1723977272017,1.38733286,538.29,537.63,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977288330,2.33370661,538.26,537.68,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977334958,0.34163155,538.32,537.3,16.62070825]
["bitfinex-derivatives","BNBF0:USTF0",1723977360473,0.34147768,538.55,537.42,17.99169142]
["bitfinex-derivatives","BNBF0:USTF0",1723977394692,0.34158063,538.2,537.44,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977438622,1.38733286,538.8,537.69,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977485452,1.38733286,539.13,537.91,5.53280768]
["bitfinex-derivatives","BNBF0:USTF0",1723977508779,1.38733286,538.85,537.88,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977570318,0.34127509,538.8,537.76,0.92541398]
["bitfinex-derivatives","BNBF0:USTF0",1723977581020,0.93972771,538.87,537.82,0.90966018]
["bitfinex-derivatives","BNBF0:USTF0",1723977627456,1.38733286,538.71,537.86,5.53546759]
["bitfinex-derivatives","BNBF0:USTF0",1723977653866,2.32974278,538.54,537.97,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977708416,0.93972771,538.87,538.34,2.29741362]
["bitfinex-derivatives","BNBF0:USTF0",1723977757241,1.38733286,539.37,538.18,5.53016232]
["bitfinex-derivatives","BNBF0:USTF0",1723977806975,2.3163811,539.6,538.53,2.28856934]
["bitfinex-derivatives","BNBF0:USTF0",1723977827282,0.34089345,539.32,538.49,11.05708572]
["bitfinex-derivatives","BNBF0:USTF0",1723977869908,2.9018333,539.41,538.5,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977924747,1.38733286,539.19,538.04,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723977964384,1.38733286,538.85,537.93,0.94456499]
["bitfinex-derivatives","BNBF0:USTF0",1723978014924,2.90445997,538.79,537.23,2.85276895]
["bitfinex-derivatives","BNBF0:USTF0",1723978049345,0.34125032,539.19,537.53,2.8828555]
["bitfinex-derivatives","BNBF0:USTF0",1723978064649,1.38733286,539.02,537.61,1.37751225]
["bitfinex-derivatives","BNBF0:USTF0",1723978113187,1.72855835,538.91,537.91,5.5340557]
["bitfinex-derivatives","BNBF0:USTF0",1723978159607,1.39081744,538.76,537.58,2.87741918]
["bitfinex-derivatives","BNBF0:USTF0",1723978196833,0.34117392,538.93,537.99,17.98947208]
["bitfinex-derivatives","BNBF0:USTF0",1723978215341,0.3410821,539.2,537.98,11.06312711]
["bitfinex-derivatives","BNBF0:USTF0",1723978260886,0.34118862,539.11,537.94,0.93018897]
["bitfinex-derivatives","BNBF0:USTF0",1723978272692,0.34114713,539.04,537.94,17.52498581]
["bitfinex-derivatives","BNBF0:USTF0",1723978320017,2.31277423,539.11,538.24,5.53122953]
["bitfinex-derivatives","BNBF0:USTF0",1723978375759,1.39081744,539.24,538.06,5.53139273]
["bitfinex-derivatives","BNBF0:USTF0",1723978426279,1.39081744,538.72,537.43,5.53740563]
["bitfinex-derivatives","BNBF0:USTF0",1723978473024,2.30442137,538.56,537.8,5.5372221]
["bitfinex-derivatives","BNBF0:USTF0",1723978509315,0.34150185,538.41,537.57,5.5383186]
["bitfinex-derivatives","BNBF0:USTF0",1723978548975,1.39081744,538.36,537.62,1.39032868]
["bitfinex-derivatives","BNBF0:USTF0",1723978602013,1.73224948,538.47,537.7,1.39032868]
["bitfinex-derivatives","BNBF0:USTF0",1723978613924,1.39081744,538.7,537.7,5.53638999]
["bitfinex-derivatives","BNBF0:USTF0",1723978663158,8.06432254,538.59,537.84,1.39032868]
["bitfinex-derivatives","BNBF0:USTF0",1723978724215,0.34149912,538.53,537.41,1.39032868]
["bitfinex-derivatives","BNBF0:USTF0",1723978772145,2.32669038,538.27,537.64,6.47760951]
["bitfinex-derivatives","BNBF0:USTF0",1723978778048,2.33588861,538.28,537.64,18.00601148]
["bitfinex-derivatives","BNBF0:USTF0",1723978830000,2.29179003,538.54,537.7,6.92952788]
["bitfinex-derivatives","BNBF0:USTF0",1723978884323,1.38526483,538.51,537.55,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723978920774,1.38526483,538.45,537.74,16.61261111]
["bitfinex-derivatives","BNBF0:USTF0",1723978933773,0.341445,538.52,537.69,5.53749351]
["bitfinex-derivatives","BNBF0:USTF0",1723978983528,2.88800437,538.59,537.72,5.53730817]
["bitfinex-derivatives","BNBF0:USTF0",1723979038146,0.34167919,538.17,537.18,6.93377062]
["bitfinex-derivatives","BNBF0:USTF0",1723979044052,0.3416767,538.21,537.17,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979103297,10.70761611,538.06,536.97,5.54403845]
["bitfinex-derivatives","BNBF0:USTF0",1723979154922,2.31435486,537.84,536.77,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979216668,0.92704329,537.6,536.65,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979258507,1.38526483,537.62,536.79,2.31099387]
["bitfinex-derivatives","BNBF0:USTF0",1723979270121,1.72725901,537.62,536.81,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979313054,0.3421389,537.48,536.53,5.54868596]
["bitfinex-derivatives","BNBF0:USTF0",1723979367901,1.38526483,537.45,536.7,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979406753,1.26658908,537.54,536.63,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979425645,0.34190704,537.89,536.88,16.63473502]
["bitfinex-derivatives","BNBF0:USTF0",1723979473773,0.34158554,538.48,536.99,5.54047503]
["bitfinex-derivatives","BNBF0:USTF0",1723979515297,0.3416686,538.19,537.25,11.08130687]
["bitfinex-derivatives","BNBF0:USTF0",1723979552936,1.38526483,538.46,537.52,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979579546,1.38526483,538.78,537.37,5.53734283]
["bitfinex-derivatives","BNBF0:USTF0",1723979619682,1.72677011,538.47,537.49,6.93082811]
["bitfinex-derivatives","BNBF0:USTF0",1723979679419,2.30627018,538.2,537.54,0.91663819]
["bitfinex-derivatives","BNBF0:USTF0",1723979722155,0.94211923,538.68,537.75,5.53644814]
["bitfinex-derivatives","BNBF0:USTF0",1723979742270,0.34130634,538.89,537.65,5.53515434]
["bitfinex-derivatives","BNBF0:USTF0",1723979795722,1.72667641,538.53,537.68,2.34233533]
["bitfinex-derivatives","BNBF0:USTF0",1723979846263,0.34148839,538.6,537.44,0.93838198]
["bitfinex-derivatives","BNBF0:USTF0",1723979883373,0.3415349,538.46,537.47,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723979909291,1.38526483,538.34,537.57,5.53867381]
["bitfinex-derivatives","BNBF0:USTF0",1723979952638,1.38526483,538.19,537.3,6.93336689]
["bitfinex-derivatives","BNBF0:USTF0",1723979964942,0.34160401,538.22,537.44,5.54012332]
["bitfinex-derivatives","BNBF0:USTF0",1723980006686,0.34153791,538.36,537.58,5.53895682]
["bitfinex-derivatives","BNBF0:USTF0",1723980064926,1.72675876,538.51,537.44,16.61519585]
["bitfinex-derivatives","BNBF0:USTF0",1723980102861,0.34170014,538.04,537.26,0.92793397]
["bitfinex-derivatives","BNBF0:USTF0",1723980147389,0.34172129,538.12,537.18,16.62577947]
["bitfinex-derivatives","BNBF0:USTF0",1723980159558,5.4935423,539.24,537.4,16.61796855]
["bitfinex-derivatives","BNBF0:USTF0",1723980213034,0.34185678,538.13,536.71,2.85396066]
["bitfinex-derivatives","BNBF0:USTF0",1723980248151,0.34183034,538.02,536.89,5.54369419]
["bitfinex-derivatives","BNBF0:USTF0",1723980262765,0.34187266,537.83,536.93,5.54436769]
["bitfinex-derivatives","BNBF0:USTF0",1723980312294,1.38526483,538.29,537.01,5.5422573]
["bitfinex-derivatives","BNBF0:USTF0",1723980370833,0.95313371,537.92,537.28,1.39252533]
["bitfinex-derivatives","BNBF0:USTF0",1723980418265,1.38526483,538.01,536.99,16.63031291]
["bitfinex-derivatives","BNBF0:USTF0",1723980423476,0.34180679,537.94,537.03,5.54341743]
["bitfinex-derivatives","BNBF0:USTF0",1723980474109,0.34164787,538.46,537.05,5.54072046]
["bitfinex-derivatives","BNBF0:USTF0",1723980521035,1.37404098,538.09,537.28,2.3220185]
["bitfinex-derivatives","BNBF0:USTF0",1723980566968,1.37404098,538.0,537.09,2.32051974]
["bitfinex-derivatives","BNBF0:USTF0",1723980580974,2.28373422,538.06,537.04,1.3802306]
["bitfinex-derivatives","BNBF0:USTF0",1723980625411,1.37404098,537.97,537.3,6.92221924]
["bitfinex-derivatives","BNBF0:USTF0",1723980676950,0.90997223,538.07,537.21,5.54217649]
["bitfinex-derivatives","BNBF0:USTF0",1723980691655,1.37404098,537.89,537.28,1.3802306]
["bitfinex-derivatives","BNBF0:USTF0",1723980733490,0.34174286,538.11,537.15,5.54221044]
["bitfinex-derivatives","BNBF0:USTF0",1723980788238,0.34183484,537.88,537.15,1.39077581]
["bitfinex-derivatives","BNBF0:USTF0",1723980831766,19.20924166,538.24,537.29,5.54154029]
["bitfinex-derivatives","BNBF0:USTF0",1723980869802,0.34170529,538.06,537.37,0.9452383]
["bitfinex-derivatives","BNBF0:USTF0",1723980896418,3.24978117,538.02,536.97,5.54363487]
["bitfinex-derivatives","BNBF0:USTF0",1723980962161,0.34202601,537.76,536.64,16.64059683]
["bitfinex-derivatives","BNBF0:USTF0",1723981017894,1.38516574,537.59,536.47,5.5484457]
["bitfinex-derivatives","BNBF0:USTF0",1723981046614,0.94280809,537.52,536.38,5.5506536]
["bitfinex-derivatives","BNBF0:USTF0",1723981070130,0.34211945,537.47,536.61,5.54837787]
["bitfinex-derivatives","BNBF0:USTF0",1723981126263,0.34236318,537.3,535.88,5.55230438]
["bitfinex-derivatives","BNBF0:USTF0",1723981170901,1.38516574,537.19,536.41,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723981202722,0.34212945,537.45,536.59,5.54854941]
["bitfinex-derivatives","BNBF0:USTF0",1723981237544,1.38516574,537.41,536.67,2.30200508]
["bitfinex-derivatives","BNBF0:USTF0",1723981288079,0.34222608,537.28,536.36,18.04444845]
["bitfinex-derivatives","BNBF0:USTF0",1723981336826,1.38516574,537.46,536.63,6.94241794]
["bitfinex-derivatives","BNBF0:USTF0",1723981364229,2.32260689,537.38,536.6,5.54882653]
["bitfinex-derivatives","BNBF0:USTF0",1723981397246,0.9132216,537.5,536.44,6.49706624]
["bitfinex-derivatives","BNBF0:USTF0",1723981450396,0.34234201,537.18,536.16,6.94627774]
["bitfinex-derivatives","BNBF0:USTF0",1723981501345,0.34210125,537.62,536.48,16.6442751]
["bitfinex-derivatives","BNBF0:USTF0",1723981514055,0.34209057,537.66,536.48,16.64389852]
["bitfinex-derivatives","BNBF0:USTF0",1723981577694,1.38516574,537.86,536.66,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723981629838,1.38516574,537.59,537.02,5.54536977]
["bitfinex-derivatives","BNBF0:USTF0",1723981643846,2.29992629,537.62,537.07,5.54537669]
["bitfinex-derivatives","BNBF0:USTF0",1723981690272,0.34187874,537.76,537.02,5.5444836]
["bitfinex-derivatives","BNBF0:USTF0",1723981751924,0.34213294,537.75,536.35,5.54856023]
["bitfinex-derivatives","BNBF0:USTF0",1723981802078,0.34197399,537.64,536.86,5.54602396]
["bitfinex-derivatives","BNBF0:USTF0",1723981843908,1.38940723,537.56,536.92,5.54644312]
["bitfinex-derivatives","BNBF0:USTF0",1723981856820,0.34191034,537.75,536.97,0.93170808]
["bitfinex-derivatives","BNBF0:USTF0",1723981906058,0.34161002,538.43,537.0,5.54015636]
["bitfinex-derivatives","BNBF0:USTF0",1723981955084,1.66755829,539.2,537.57,2.31889929]
["bitfinex-derivatives","BNBF0:USTF0",1723981966288,0.3413866,538.62,537.63,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723982027039,0.34153006,538.44,537.49,5.53887023]
["bitfinex-derivatives","BNBF0:USTF0",1723982075774,1.38940723,538.12,537.45,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723982138735,4.30528599,538.5,537.58,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723982145743,1.38940723,538.3,537.67,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723982210678,0.95240521,538.16,537.57,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723982261616,1.7309153,538.37,537.63,11.07682932]
["bitfinex-derivatives","BNBF0:USTF0",1723982303346,1.28759303,538.74,537.73,5.53644231]
["bitfinex-derivatives","BNBF0:USTF0",1723982329762,0.34126699,538.82,537.87,2.31883399]
["bitfinex-derivatives","BNBF0:USTF0",1723982372214,0.34112139,539.0,538.18,5.53220438]
["bitfinex-derivatives","BNBF0:USTF0",1723982425384,8.22544704,538.84,537.76,11.07074894]
["bitfinex-derivatives","BNBF0:USTF0",1723982454653,2.3048047,538.58,537.85,0.91474739]
["bitfinex-derivatives","BNBF0:USTF0",1723982484178,1.38940723,538.69,537.9,16.60662382]
["bitfinex-derivatives","BNBF0:USTF0",1723982537214,0.34117867,538.86,538.11,1.39424261]
["bitfinex-derivatives","BNBF0:USTF0",1723982586149,1.38940723,539.29,537.91,5.5321692]
["bitfinex-derivatives","BNBF0:USTF0",1723982619766,0.3412502,538.93,537.87,5.53428658]
["bitfinex-derivatives","BNBF0:USTF0",1723982656295,0.34099599,539.47,537.93,2.88706424]
["bitfinex-derivatives","BNBF0:USTF0",1723982702235,0.34105538,539.25,538.2,16.59355806]
["bitfinex-derivatives","BNBF0:USTF0",1723982756565,1.38869895,538.78,538.16,0.91190122]
["bitfinex-derivatives","BNBF0:USTF0",1723982791590,1.38869895,538.85,538.2,0.91643454]
["bitfinex-derivatives","BNBF0:USTF0",1723982826914,1.38869895,538.77,538.12,2.32610281]
["bitfinex-derivatives","BNBF0:USTF0",1723982881359,2.29603414,538.73,538.09,5.53409109]
["bitfinex-derivatives","BNBF0:USTF0",1723982926698,0.34137742,538.58,537.77,1.38588864]
["bitfinex-derivatives","BNBF0:USTF0",1723982944345,2.33658077,538.67,537.71,2.3106378]
["bitfinex-derivatives","BNBF0:USTF0",1723982996656,1.38869895,538.36,537.67,1.38588864]
["bitfinex-derivatives","BNBF0:USTF0",1723983058603,1.38869895,538.33,537.63,6.92445595]
["bitfinex-derivatives","BNBF0:USTF0",1723983118165,1.38869895,538.33,537.66,1.38588864]
["bitfinex-derivatives","BNBF0:USTF0",1723983124054,1.38869895,538.44,537.51,5.53881169]
["bitfinex-derivatives","BNBF0:USTF0",1723983181490,2.33517729,538.24,537.66,5.53921722]
["bitfinex-derivatives","BNBF0:USTF0",1723983241426,1.38869895,538.61,537.34,5.53898714]
["bitfinex-derivatives","BNBF0:USTF0",1723983293059,1.26103829,538.57,537.85,1.38588864]
["bitfinex-derivatives","BNBF0:USTF0",1723983308974,2.32703475,538.66,537.79,5.53606887]
["bitfinex-derivatives","BNBF0:USTF0",1723983349395,0.34160816,538.41,537.41,2.32091373]
["bitfinex-derivatives","BNBF0:USTF0",1723983403745,3.25922523,538.07,537.28,0.93780133]
["bitfinex-derivatives","BNBF0:USTF0",1723983416657,20.19820657,538.14,537.3,5.54159618]
["bitfinex-derivatives","BNBF0:USTF0",1723983468592,1.39232552,537.97,537.29,5.54224157]
["bitfinex-derivatives","BNBF0:USTF0",1723983520129,1.39232552,538.19,537.33,5.54124514]
["bitfinex-derivatives","BNBF0:USTF0",1723983578571,0.34177341,537.95,537.22,5.54277598]
["bitfinex-derivatives","BNBF0:USTF0",1723983632727,1.39222158,538.12,536.8,2.86900163]
["bitfinex-derivatives","BNBF0:USTF0",1723983646838,0.9522613,538.07,536.6,2.8795145]
["bitfinex-derivatives","BNBF0:USTF0",1723983701596,0.34221611,537.46,536.36,2.88489066]
["bitfinex-derivatives","BNBF0:USTF0",1723983738390,0.34220115,537.32,536.5,5.54958386]
["bitfinex-derivatives","BNBF0:USTF0",1723983770614,2.31407329,537.24,536.36,5.55105397]
["bitfinex-derivatives","BNBF0:USTF0",1723983816642,0.34221116,537.28,536.5,16.64974804]
["bitfinex-derivatives","BNBF0:USTF0",1723983870592,0.34198768,537.93,536.61,1.39114514]
["bitfinex-derivatives","BNBF0:USTF0",1723983896115,2.32483493,537.62,536.77,1.39114514]
["bitfinex-derivatives","BNBF0:USTF0",1723983939149,0.92498195,537.53,536.49,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723983988078,0.94608787,537.49,536.39,6.94477646]
["bitfinex-derivatives","BNBF0:USTF0",1723984033311,1.39508199,537.54,536.7,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723984060540,2.32378675,537.6,536.79,5.54701649]
["bitfinex-derivatives","BNBF0:USTF0",1723984105271,1.39426639,537.6,537.59,0.01299545]
["bitfinex-derivatives","BNBF0:USTF0",1723984147206,3.2619553,537.55,536.91,5.54711477]
["bitfinex-derivatives","BNBF0:USTF0",1723984193339,11.37249388,537.95,536.93,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723984215162,0.34191328,537.79,536.96,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723984251181,1.39067621,537.66,536.82,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723984307509,1.73271315,537.57,536.74,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723984352241,0.94585889,537.97,536.94,5.54398609]
["bitfinex-derivatives","BNBF0:USTF0",1723984370853,10.81041171,538.29,536.92,5.54339776]
["bitfinex-derivatives","BNBF0:USTF0",1723984410153,1.39067621,537.89,536.6,0.93515024]
["bitfinex-derivatives","BNBF0:USTF0",1723984456614,0.34199432,537.8,536.65,5.54659993]
["bitfinex-derivatives","BNBF0:USTF0",1723984506355,1.39067621,537.44,536.66,1.39521914]
["bitfinex-derivatives","BNBF0:USTF0",1723984547579,0.9203625,537.34,535.92,1.94556517]
["bitfinex-derivatives","BNBF0:USTF0",1723984554384,1.39067621,537.13,535.86,2.87316066]
["bitfinex-derivatives","BNBF0:USTF0",1723984611628,0.34242996,537.1,536.06,5.55311269]
["bitfinex-derivatives","BNBF0:USTF0",1723984654871,1.39067621,537.43,536.45,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723984668773,1.39067621,537.28,536.4,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723984709206,0.34237407,537.16,536.1,5.55295704]
["bitfinex-derivatives","BNBF0:USTF0",1723984775355,0.34265436,537.03,535.6,2.87743683]
["bitfinex-derivatives","BNBF0:USTF0",1723984829370,1.39067621,536.5,535.17,2.86406866]
["bitfinex-derivatives","BNBF0:USTF0",1723984834999,0.34286466,536.34,535.41,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723984870924,0.34187947,538.11,535.61,0.93351505]
["bitfinex-derivatives","BNBF0:USTF0",1723984926868,2.30615124,537.51,536.33,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723984969404,0.34225965,537.3,536.4,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723984980420,5.49100403,538.14,536.41,2.30951825]
["bitfinex-derivatives","BNBF0:USTF0",1723985010842,19.18607139,537.83,536.35,5.54841358]
["bitfinex-derivatives","BNBF0:USTF0",1723985064780,7.85019933,537.62,536.57,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723985076556,1.3841955,537.44,536.41,2.33232561]
["bitfinex-derivatives","BNBF0:USTF0",1723985117430,0.91972548,537.3,536.13,11.10381351]
["bitfinex-derivatives","BNBF0:USTF0",1723985167575,0.34196462,538.0,536.11,16.64032665]
["bitfinex-derivatives","BNBF0:USTF0",1723985186575,0.34168155,538.07,536.09,5.54635793]
["bitfinex-derivatives","BNBF0:USTF0",1723985250787,1.3841955,537.5,536.29,11.10044464]
["bitfinex-derivatives","BNBF0:USTF0",1723985263432,0.34242222,536.98,535.62,16.66724493]
["bitfinex-derivatives","BNBF0:USTF0",1723985304760,0.34215558,537.73,536.04,5.54910136]
["bitfinex-derivatives","BNBF0:USTF0",1723985323874,0.34186936,538.14,536.29,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723985361999,1.3841955,537.76,537.02,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723985405635,1.72625779,537.48,536.73,1.39061455]
["bitfinex-derivatives","BNBF0:USTF0",1723985452267,3.24663514,537.56,536.23,16.64921452]
["bitfinex-derivatives","BNBF0:USTF0",1723985473187,1.38580637,537.42,536.56,1.39334263]
["bitfinex-derivatives","BNBF0:USTF0",1723985512915,1.72805185,537.79,535.92,5.55000851]
["bitfinex-derivatives","BNBF0:USTF0",1723985562745,0.34262513,536.79,535.7,1.39334263]
["bitfinex-derivatives","BNBF0:USTF0",1723985601974,2.2989185,536.51,535.75,0.94405877]
["bitfinex-derivatives","BNBF0:USTF0",1723985621385,1.38580637,536.48,535.57,1.39334263]
["bitfinex-derivatives","BNBF0:USTF0",1723985669413,1.38580637,536.68,535.4,5.55902169]
["bitfinex-derivatives","BNBF0:USTF0",1723985711742,0.34274618,536.52,535.69,1.39334263]
["bitfinex-derivatives","BNBF0:USTF0",1723985759979,19.15096486,536.4,535.08,16.68665604]
["bitfinex-derivatives","BNBF0:USTF0",1723985802519,0.34304685,536.24,534.97,2.33481199]
["bitfinex-derivatives","BNBF0:USTF0",1723985806820,10.74257081,536.21,535.13,5.56340166]
["bitfinex-derivatives","BNBF0:USTF0",1723985867055,0.95054871,536.22,535.28,17.61039289]
["bitfinex-derivatives","BNBF0:USTF0",1723985905091,0.34265695,536.84,535.38,11.11449757]
["bitfinex-derivatives","BNBF0:USTF0",1723985916394,0.34272282,536.52,535.46,5.55796143]
["bitfinex-derivatives","BNBF0:USTF0",1723985952132,0.34287412,536.42,535.25,0.92621397]
["bitfinex-derivatives","BNBF0:USTF0",1723986010276,0.34273922,536.71,535.42,5.55865348]
["bitfinex-derivatives","BNBF0:USTF0",1723986057013,0.34267609,536.63,535.64,0.95039724]
["bitfinex-derivatives","BNBF0:USTF0",1723986097224,0.34270264,536.62,535.59,16.67392104]
["bitfinex-derivatives","BNBF0:USTF0",1723986137459,0.34257356,536.82,535.8,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723986161476,0.3424592,536.92,536.04,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723986205901,0.3424178,536.97,536.15,5.55305341]
["bitfinex-derivatives","BNBF0:USTF0",1723986218706,0.34240788,536.94,536.21,5.55321045]
["bitfinex-derivatives","BNBF0:USTF0",1723986304781,0.34241553,536.98,536.27,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1723986336493,0.94364631,537.11,536.2,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723986382225,1.38575303,537.28,536.53,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723986388034,2.32056361,537.22,536.57,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723986440272,2.32041341,537.43,536.8,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723986515921,0.34213529,537.37,536.77,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1723986563156,0.34193985,537.78,536.81,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1723986575768,0.34195959,537.69,536.81,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1723986626206,1.72766057,537.78,536.98,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1723986694856,1.38575303,537.96,537.02,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1723986700454,0.90832537,537.91,537.02,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1723986772414,1.38575303,537.58,537.02,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1723986850461,1.38575303,537.83,537.0,5.54441584]
["bitfinex-derivatives","BNBF0:USTF0",1723986922324,0.93559095,537.52,537.02,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1723986928130,1.38575303,537.63,537.02,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1723986993979,0.34190054,537.99,537.02,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1723987052711,1.38575303,537.78,537.02,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1723987116060,2.32398477,537.82,537.11,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1723987134575,1.38575303,537.78,537.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1723987221434,1.38575303,537.78,537.17,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1723987287842,0.34202628,537.69,537.16,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1723987356333,1.38575303,537.57,536.65,5.54737562]
["bitfinex-derivatives","BNBF0:USTF0",1723987395562,0.34215887,537.4,536.42,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723987416471,0.34216226,537.49,536.31,6.94612901]
["bitfinex-derivatives","BNBF0:USTF0",1723987468608,1.38575303,537.31,536.54,6.94599674]
["bitfinex-derivatives","BNBF0:USTF0",1723987532752,0.34234153,537.26,536.03,16.65618406]
["bitfinex-derivatives","BNBF0:USTF0",1723987565982,0.92332936,537.0,536.39,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723987595101,0.34207246,537.72,536.46,5.54742005]
["bitfinex-derivatives","BNBF0:USTF0",1723987650655,0.34217756,537.44,536.42,6.94629526]
["bitfinex-derivatives","BNBF0:USTF0",1723987698590,1.38575303,537.15,536.18,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723987735308,1.38575303,537.27,536.28,5.55070977]
["bitfinex-derivatives","BNBF0:USTF0",1723987764538,0.92347867,537.47,536.46,0.92794693]
["bitfinex-derivatives","BNBF0:USTF0",1723987812172,0.34225856,537.29,536.33,5.55070855]
["bitfinex-derivatives","BNBF0:USTF0",1723987822471,1.28777259,537.35,536.54,0.92301401]
["bitfinex-derivatives","BNBF0:USTF0",1723987903234,1.38575303,537.31,536.29,5.55076838]
["bitfinex-derivatives","BNBF0:USTF0",1723987927855,0.34225419,537.25,536.31,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723987980381,1.38575303,537.45,536.69,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988028101,0.34201255,537.61,536.69,5.54659077]
["bitfinex-derivatives","BNBF0:USTF0",1723988055027,0.34213566,537.44,536.58,5.54910314]
["bitfinex-derivatives","BNBF0:USTF0",1723988086240,0.34195714,537.75,536.71,12.48915449]
["bitfinex-derivatives","BNBF0:USTF0",1723988130826,1.72788301,537.47,536.39,5.54932026]
["bitfinex-derivatives","BNBF0:USTF0",1723988143279,1.72790201,537.43,536.44,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988189710,1.38575303,537.34,536.68,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988259668,0.34254764,536.9,535.65,4.28583537]
["bitfinex-derivatives","BNBF0:USTF0",1723988311303,1.38575303,536.68,535.79,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988320312,1.38575303,536.8,535.92,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988371458,1.72826597,536.81,535.62,0.91721201]
["bitfinex-derivatives","BNBF0:USTF0",1723988425790,0.34240398,537.26,535.86,5.55290132]
["bitfinex-derivatives","BNBF0:USTF0",1723988477318,2.32704814,536.9,536.12,6.95069545]
["bitfinex-derivatives","BNBF0:USTF0",1723988488827,1.38575303,537.07,536.24,5.55223215]
["bitfinex-derivatives","BNBF0:USTF0",1723988539762,1.38575303,536.98,536.36,6.94892024]
["bitfinex-derivatives","BNBF0:USTF0",1723988593304,2.29754708,537.04,536.15,6.94949612]
["bitfinex-derivatives","BNBF0:USTF0",1723988607144,0.92809303,536.96,536.23,5.55259889]
["bitfinex-derivatives","BNBF0:USTF0",1723988652549,2.31602912,536.62,535.98,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988722112,2.86757731,537.55,535.84,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988773339,1.38575303,537.08,536.28,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988789443,1.38575303,537.42,536.31,5.54972846]
["bitfinex-derivatives","BNBF0:USTF0",1723988839578,4.25318242,537.26,535.87,5.55322202]
["bitfinex-derivatives","BNBF0:USTF0",1723988886720,1.38575303,536.94,536.37,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723988947764,1.38575303,537.07,536.22,5.55200956]
["bitfinex-derivatives","BNBF0:USTF0",1723988978593,2.2968786,537.05,536.28,2.3111853]
["bitfinex-derivatives","BNBF0:USTF0",1723989006605,0.34178686,538.26,536.39,5.54309209]
["bitfinex-derivatives","BNBF0:USTF0",1723989063641,1.39459116,537.92,537.31,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723989116283,0.34196711,537.89,536.48,5.54588125]
["bitfinex-derivatives","BNBF0:USTF0",1723989147599,0.34216665,537.55,536.28,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723989189129,0.94580857,537.22,536.55,5.54995392]
["bitfinex-derivatives","BNBF0:USTF0",1723989247166,0.91147285,537.25,536.65,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723989300508,1.39459116,537.14,536.42,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723989333725,2.32688743,537.34,536.48,5.54962098]
["bitfinex-derivatives","BNBF0:USTF0",1723989365252,0.34208029,537.59,536.58,6.94472684]
["bitfinex-derivatives","BNBF0:USTF0",1723989409981,0.34228205,537.25,536.22,5.55128583]
["bitfinex-derivatives","BNBF0:USTF0",1723989457613,1.39459116,536.84,536.08,2.32578433]
["bitfinex-derivatives","BNBF0:USTF0",1723989483528,0.34254206,536.72,535.96,0.92982331]
["bitfinex-derivatives","BNBF0:USTF0",1723989524876,1.39459116,536.7,535.7,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723989583319,1.39459116,536.81,535.5,1.94703469]
["bitfinex-derivatives","BNBF0:USTF0",1723989594833,0.93522726,536.97,535.73,5.55522476]
["bitfinex-derivatives","BNBF0:USTF0",1723989640214,0.34235265,537.17,536.04,5.55221998]
["bitfinex-derivatives","BNBF0:USTF0",1723989694420,0.34247216,536.94,535.94,1.3969857]
["bitfinex-derivatives","BNBF0:USTF0",1723989743853,0.34228996,537.2,536.32,0.9307937]
["bitfinex-derivatives","BNBF0:USTF0",1723989791094,0.34247565,537.01,535.9,11.10884072]
["bitfinex-derivatives","BNBF0:USTF0",1723989803003,0.34245415,537.19,535.81,2.326901]
["bitfinex-derivatives","BNBF0:USTF0",1723989848433,12.19181739,537.17,535.92,0.9311534]
["bitfinex-derivatives","BNBF0:USTF0",1723989898468,0.34261658,536.89,535.65,0.91236838]
["bitfinex-derivatives","BNBF0:USTF0",1723989912876,0.34246646,536.87,536.05,6.9490391]
["bitfinex-derivatives","BNBF0:USTF0",1723989953501,0.34256872,536.79,535.91,5.55535868]
["bitfinex-derivatives","BNBF0:USTF0",1723989999335,1.73027016,536.86,536.11,2.3271804]
["bitfinex-derivatives","BNBF0:USTF0",1723990056062,1.38782176,536.61,535.98,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990063966,1.38782176,536.75,536.02,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990130551,1.38782176,536.63,536.02,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990179553,1.38782176,536.56,535.92,2.30982089]
["bitfinex-derivatives","BNBF0:USTF0",1723990249907,0.34243569,536.88,536.15,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990264012,0.34232075,537.04,536.27,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990309841,2.32357446,537.19,536.51,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990389925,1.38782176,537.16,536.57,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990429017,1.38782176,537.15,536.58,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990474951,1.38782176,537.15,536.59,5.5498529]
["bitfinex-derivatives","BNBF0:USTF0",1723990540095,0.93862765,537.44,536.64,5.54686587]
["bitfinex-derivatives","BNBF0:USTF0",1723990593537,1.38782176,537.93,536.9,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990622559,1.38782176,537.74,536.89,1.39510827]
["bitfinex-derivatives","BNBF0:USTF0",1723990668590,0.34188589,537.87,536.9,6.46520382]
["bitfinex-derivatives","BNBF0:USTF0",1723990714122,1.39232905,537.75,537.1,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723990782461,1.39232905,537.67,537.01,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723990810976,1.39232905,537.81,536.96,5.54469781]
["bitfinex-derivatives","BNBF0:USTF0",1723990845082,1.39232905,537.67,537.05,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723990907427,0.34216243,537.56,536.33,5.54909168]
["bitfinex-derivatives","BNBF0:USTF0",1723990956476,0.34213794,537.46,536.49,5.54881489]
["bitfinex-derivatives","BNBF0:USTF0",1723990978392,2.92573962,537.4,536.6,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991023825,0.34228385,537.24,536.23,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991072470,0.34226488,537.15,536.36,5.55081532]
["bitfinex-derivatives","BNBF0:USTF0",1723991134926,2.34296573,537.23,536.55,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991166543,1.39232905,537.59,536.38,5.54850184]
["bitfinex-derivatives","BNBF0:USTF0",1723991218586,2.32810556,537.48,536.67,0.93447385]
["bitfinex-derivatives","BNBF0:USTF0",1723991278350,0.34214304,537.34,536.55,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991331534,1.39232905,537.23,536.6,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991346575,2.32518397,537.33,536.28,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991395629,0.34229693,537.1,536.38,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991449319,1.39232905,537.16,536.52,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991467505,0.93901057,537.33,536.36,0.92821307]
["bitfinex-derivatives","BNBF0:USTF0",1723991532144,1.39232905,537.13,536.38,0.95194218]
["bitfinex-derivatives","BNBF0:USTF0",1723991576442,1.39232905,537.09,536.43,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991657926,1.39232905,537.01,536.42,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991706257,1.39232905,537.0,536.31,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991722298,1.39232905,537.01,536.25,2.32559088]
["bitfinex-derivatives","BNBF0:USTF0",1723991770189,1.39232905,536.96,536.14,2.32315726]
["bitfinex-derivatives","BNBF0:USTF0",1723991831970,0.93339537,536.71,535.53,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991842834,0.34251609,536.99,535.72,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991881305,1.73483797,536.93,535.86,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723991916893,0.34240468,537.04,536.07,2.30667099]
["bitfinex-derivatives","BNBF0:USTF0",1723991985535,0.34242392,537.04,536.01,5.553394]
["bitfinex-derivatives","BNBF0:USTF0",1723991990548,1.73472476,536.98,536.17,5.55282356]
["bitfinex-derivatives","BNBF0:USTF0",1723992043479,2.33347064,537.24,536.21,0.9467281]
["bitfinex-derivatives","BNBF0:USTF0",1723992090126,0.34255831,536.91,535.71,5.55560528]
["bitfinex-derivatives","BNBF0:USTF0",1723992113586,0.34270056,536.54,535.6,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992155060,1.39232905,536.53,535.85,2.30649924]
["bitfinex-derivatives","BNBF0:USTF0",1723992220410,1.39232905,536.76,535.95,5.55578664]
["bitfinex-derivatives","BNBF0:USTF0",1723992273945,1.39232905,536.71,536.11,2.34139311]
["bitfinex-derivatives","BNBF0:USTF0",1723992297859,2.31171643,536.99,536.07,5.55353945]
["bitfinex-derivatives","BNBF0:USTF0",1723992329787,0.34232254,537.13,536.27,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992390421,1.73472155,536.98,536.18,5.55297348]
["bitfinex-derivatives","BNBF0:USTF0",1723992429958,1.39232905,536.93,535.65,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992454771,1.39232905,536.55,535.97,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992517526,1.39232905,536.75,536.13,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992582279,1.39232905,536.52,535.96,0.94843811]
["bitfinex-derivatives","BNBF0:USTF0",1723992678639,2.31754562,536.49,535.9,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992699252,2.33163397,536.48,535.91,5.55693783]
["bitfinex-derivatives","BNBF0:USTF0",1723992744489,1.39232905,536.57,535.37,5.5590327]
["bitfinex-derivatives","BNBF0:USTF0",1723992795114,1.39232905,536.2,535.07,5.56294268]
["bitfinex-derivatives","BNBF0:USTF0",1723992847254,0.91777422,535.87,535.28,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992860953,1.39232905,535.87,535.26,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723992903082,3.26916459,536.31,535.35,5.56080361]
["bitfinex-derivatives","BNBF0:USTF0",1723992965920,2.32775195,536.14,535.34,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993023668,0.92356081,536.01,535.42,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993030565,0.92356081,536.01,535.37,5.5606594]
["bitfinex-derivatives","BNBF0:USTF0",1723993077702,1.39232905,536.64,535.53,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993156158,0.91474415,536.3,535.69,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993216214,1.39232905,536.3,535.69,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993232904,0.93070373,536.28,535.73,5.55891117]
["bitfinex-derivatives","BNBF0:USTF0",1723993270118,1.39232905,536.33,535.32,5.56081309]
["bitfinex-derivatives","BNBF0:USTF0",1723993332166,1.39232905,536.03,535.39,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993348974,1.39232905,536.05,535.32,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993393009,1.39232905,536.29,535.38,2.33518181]
["bitfinex-derivatives","BNBF0:USTF0",1723993436354,1.39232905,536.09,535.36,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993516599,1.39232905,536.26,535.15,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993522110,1.39232905,536.27,535.19,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993581252,2.33363011,536.09,535.46,5.561371]
["bitfinex-derivatives","BNBF0:USTF0",1723993632191,1.39232905,536.13,535.33,2.32836123]
["bitfinex-derivatives","BNBF0:USTF0",1723993660409,1.39232905,536.04,535.42,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993713446,1.39232905,536.05,535.4,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723993763503,1.39232905,536.33,535.08,5.56191018]
["bitfinex-derivatives","BNBF0:USTF0",1723993826938,0.92823954,536.12,535.37,5.56140484]
["bitfinex-derivatives","BNBF0:USTF0",1723993842553,1.39232905,536.4,535.32,5.5603969]
["bitfinex-derivatives","BNBF0:USTF0",1723993906497,1.39232905,536.14,535.57,2.30746255]
["bitfinex-derivatives","BNBF0:USTF0",1723993962938,0.34254804,536.71,535.92,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723994015774,1.39232905,536.63,536.0,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723994037898,2.33341502,536.57,535.98,5.55608783]
["bitfinex-derivatives","BNBF0:USTF0",1723994094737,1.39232905,536.6,536.04,6.4979877]
["bitfinex-derivatives","BNBF0:USTF0",1723994146880,0.34238761,537.2,536.03,2.31626475]
["bitfinex-derivatives","BNBF0:USTF0",1723994210620,2.30356826,537.14,536.26,0.94410937]
["bitfinex-derivatives","BNBF0:USTF0",1723994223435,1.39232905,537.09,536.3,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723994282761,1.39232905,537.25,536.4,5.55047877]
["bitfinex-derivatives","BNBF0:USTF0",1723994336710,2.66039302,537.37,536.46,0.92411746]
["bitfinex-derivatives","BNBF0:USTF0",1723994393842,1.39232905,537.32,536.65,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723994408149,2.32111382,537.41,536.65,1.39107252]
["bitfinex-derivatives","BNBF0:USTF0",1723994493012,2.32656748,537.33,536.62,1.39095494]
["bitfinex-derivatives","BNBF0:USTF0",1723994534945,2.32116919,537.22,536.63,2.31480662]
["bitfinex-derivatives","BNBF0:USTF0",1723994615801,2.31491954,537.34,536.65,6.49616242]
["bitfinex-derivatives","BNBF0:USTF0",1723994674945,1.39387378,537.24,536.69,5.54884302]
["bitfinex-derivatives","BNBF0:USTF0",1723994724974,1.39387378,537.27,536.64,2.327371]
["bitfinex-derivatives","BNBF0:USTF0",1723994758502,11.86872614,537.23,536.66,5.54895712]
["bitfinex-derivatives","BNBF0:USTF0",1723994813639,1.39387378,537.28,536.67,0.94153462]
["bitfinex-derivatives","BNBF0:USTF0",1723994829250,0.93959238,537.66,536.68,5.54774764]
["bitfinex-derivatives","BNBF0:USTF0",1723994905209,0.34185731,537.81,536.97,1.39095494]
["bitfinex-derivatives","BNBF0:USTF0",1723994941637,1.39387378,537.68,537.07,1.39095494]
["bitfinex-derivatives","BNBF0:USTF0",1723995003890,1.39387378,538.11,537.2,0.94261147]
["bitfinex-derivatives","BNBF0:USTF0",1723995010192,2.31781021,538.1,537.07,5.54215185]
["bitfinex-derivatives","BNBF0:USTF0",1723995087901,0.34149133,538.4,537.48,5.53824145]
["bitfinex-derivatives","BNBF0:USTF0",1723995123072,1.735299,538.56,537.44,5.53712771]
["bitfinex-derivatives","BNBF0:USTF0",1723995166097,1.39387378,538.53,537.67,6.92715967]
["bitfinex-derivatives","BNBF0:USTF0",1723995182715,0.94955926,538.48,537.85,0.91055714]
["bitfinex-derivatives","BNBF0:USTF0",1723995256365,0.34123955,538.79,537.96,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723995290093,10.45982623,538.8,538.09,0.90917919]
["bitfinex-derivatives","BNBF0:USTF0",1723995306911,1.39387378,538.96,538.06,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723995358463,1.39387378,538.73,538.12,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723995424153,0.34142379,538.83,537.43,5.53717035]
["bitfinex-derivatives","BNBF0:USTF0",1723995486661,2.34007812,538.51,537.78,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723995493211,0.93318957,538.45,537.45,5.53892162]
["bitfinex-derivatives","BNBF0:USTF0",1723995556314,1.39387378,538.19,537.48,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723995606753,2.32602931,538.37,537.58,2.331706]
["bitfinex-derivatives","BNBF0:USTF0",1723995679198,1.39387378,538.23,537.68,0.91535437]
["bitfinex-derivatives","BNBF0:USTF0",1723995694097,2.31515864,538.42,537.6,5.53796101]
["bitfinex-derivatives","BNBF0:USTF0",1723995738923,0.34124255,538.93,537.78,2.30464627]
["bitfinex-derivatives","BNBF0:USTF0",1723995798262,0.90804227,539.5,538.04,5.52960837]
["bitfinex-derivatives","BNBF0:USTF0",1723995849892,1.39387378,539.2,538.51,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723995858103,3.25614246,539.27,538.24,2.30849362]
["bitfinex-derivatives","BNBF0:USTF0",1723995908231,0.34107121,539.06,538.36,2.28966129]
["bitfinex-derivatives","BNBF0:USTF0",1723995950160,10.79812188,539.13,538.26,0.93707959]
["bitfinex-derivatives","BNBF0:USTF0",1723996013804,2.32264045,538.96,538.13,3.32876497]
["bitfinex-derivatives","BNBF0:USTF0",1723996032209,2.91705928,538.98,537.81,1.93889869]
["bitfinex-derivatives","BNBF0:USTF0",1723996072143,3.25533508,539.62,537.89,8.10220629]
["bitfinex-derivatives","BNBF0:USTF0",1723996122576,2.31588147,539.1,538.3,1.38273227]
["bitfinex-derivatives","BNBF0:USTF0",1723996177820,1.39000337,539.12,538.48,1.37407203]
["bitfinex-derivatives","BNBF0:USTF0",1723996227453,1.39000337,539.14,538.56,1.37407203]
["bitfinex-derivatives","BNBF0:USTF0",1723996264283,1.39000337,539.18,538.6,5.52940679]
["bitfinex-derivatives","BNBF0:USTF0",1723996311421,0.3411104,539.09,538.1,5.53205456]
["bitfinex-derivatives","BNBF0:USTF0",1723996328235,17.99451615,539.26,537.94,5.53275928]
["bitfinex-derivatives","BNBF0:USTF0",1723996400493,1.38907638,539.26,538.27,5.53177322]
["bitfinex-derivatives","BNBF0:USTF0",1723996425014,0.34097794,539.24,538.28,1.37438608]
["bitfinex-derivatives","BNBF0:USTF0",1723996490660,0.34108483,539.07,538.18,5.53177604]
["bitfinex-derivatives","BNBF0:USTF0",1723996541890,0.34110324,539.06,538.1,5.5319054]
["bitfinex-derivatives","BNBF0:USTF0",1723996578451,1.38907638,539.01,538.15,1.37438608]
["bitfinex-derivatives","BNBF0:USTF0",1723996628966,1.38907638,538.92,538.18,2.32156991]
["bitfinex-derivatives","BNBF0:USTF0",1723996684794,13.37582722,538.93,538.1,1.37438608]
["bitfinex-derivatives","BNBF0:USTF0",1723996701302,13.3756804,539.02,537.86,8.13287603]
["bitfinex-derivatives","BNBF0:USTF0",1723996761634,0.34094335,539.38,538.42,1.38031589]
["bitfinex-derivatives","BNBF0:USTF0",1723996803254,4.27507568,539.66,538.51,5.52875385]
["bitfinex-derivatives","BNBF0:USTF0",1723996851882,0.34090091,539.37,538.46,1.37234483]
["bitfinex-derivatives","BNBF0:USTF0",1723996858400,1.38426002,539.25,538.63,1.37234483]
["bitfinex-derivatives","BNBF0:USTF0",1723996910337,10.79550534,539.34,538.47,6.90096148]
["bitfinex-derivatives","BNBF0:USTF0",1723996960988,3.25426317,539.55,538.54,6.45764813]
["bitfinex-derivatives","BNBF0:USTF0",1723997007713,0.34058034,539.84,538.9,2.30950675]
["bitfinex-derivatives","BNBF0:USTF0",1723997019639,0.34057914,539.9,538.88,1.37234483]
["bitfinex-derivatives","BNBF0:USTF0",1723997067669,0.34044687,540.07,539.11,5.52126862]
["bitfinex-derivatives","BNBF0:USTF0",1723997113606,0.34045523,540.12,539.05,5.52144023]
["bitfinex-derivatives","BNBF0:USTF0",1723997127014,12.72383732,540.23,538.8,5.52246099]
["bitfinex-derivatives","BNBF0:USTF0",1723997179758,0.34090857,539.52,538.21,1.37234483]
["bitfinex-derivatives","BNBF0:USTF0",1723997231401,0.34140022,538.72,537.51,1.37234483]
["bitfinex-derivatives","BNBF0:USTF0",1723997286957,1.38721312,538.7,538.02,0.94613138]
["bitfinex-derivatives","BNBF0:USTF0",1723997304368,1.38721312,538.58,537.75,1.38012203]
["bitfinex-derivatives","BNBF0:USTF0",1723997360612,0.34144818,538.63,537.51,1.38012203]
["bitfinex-derivatives","BNBF0:USTF0",1723997400938,0.34141129,538.64,537.6,2.3014506]
["bitfinex-derivatives","BNBF0:USTF0",1723997456479,3.25973519,538.66,537.67,1.38012203]
["bitfinex-derivatives","BNBF0:USTF0",1723997476593,2.91839217,538.51,537.81,1.38529423]
["bitfinex-derivatives","BNBF0:USTF0",1723997517123,0.34148146,538.42,537.56,1.38529423]
["bitfinex-derivatives","BNBF0:USTF0",1723997562463,0.3414475,538.53,537.51,5.53768464]
["bitfinex-derivatives","BNBF0:USTF0",1723997604694,0.34138312,538.68,537.61,0.93320239]
["bitfinex-derivatives","BNBF0:USTF0",1723997642917,10.80403098,539.02,537.9,6.47338941]
["bitfinex-derivatives","BNBF0:USTF0",1723997683247,0.92999018,538.81,538.0,0.93045429]
["bitfinex-derivatives","BNBF0:USTF0",1723997746578,1.38742687,538.76,538.11,1.38529423]
["bitfinex-derivatives","BNBF0:USTF0",1723997821548,2.91563389,539.11,538.16,5.53160814]
["bitfinex-derivatives","BNBF0:USTF0",1723997845855,0.34109235,539.04,538.19,6.91697302]
["bitfinex-derivatives","BNBF0:USTF0",1723997889382,2.91656231,539.06,537.9,1.38529423]
["bitfinex-derivatives","BNBF0:USTF0",1723997957222,2.916169,538.9,538.26,5.53267058]
["bitfinex-derivatives","BNBF0:USTF0",1723998022170,1.3918664,539.07,538.48,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998053297,0.34088273,539.44,538.44,5.52830971]
["bitfinex-derivatives","BNBF0:USTF0",1723998091314,2.33500921,539.36,538.41,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998152155,1.3918664,539.22,538.58,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998169971,1.3918664,539.2,538.24,1.66962753]
["bitfinex-derivatives","BNBF0:USTF0",1723998239632,1.3918664,538.89,538.26,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998289068,1.93896171,539.05,537.75,6.92540137]
["bitfinex-derivatives","BNBF0:USTF0",1723998380731,1.3918664,538.72,538.1,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998436360,3.2571719,538.7,537.67,5.53649902]
["bitfinex-derivatives","BNBF0:USTF0",1723998448067,0.34147833,538.66,537.35,5.53803676]
["bitfinex-derivatives","BNBF0:USTF0",1723998513725,1.3918664,538.36,537.72,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998578581,0.34138511,538.67,537.72,5.53645045]
["bitfinex-derivatives","BNBF0:USTF0",1723998592247,1.3918664,538.55,537.85,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998647418,0.34147939,538.49,537.62,6.4561578]
["bitfinex-derivatives","BNBF0:USTF0",1723998700952,0.34161935,538.27,537.42,2.32341857]
["bitfinex-derivatives","BNBF0:USTF0",1723998766493,2.32682091,538.35,537.71,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998776902,1.3918664,538.34,537.74,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723998853845,1.3918664,538.42,537.44,2.32221075]
["bitfinex-derivatives","BNBF0:USTF0",1723998906795,0.93011133,538.23,537.41,0.92221328]
["bitfinex-derivatives","BNBF0:USTF0",1723998974040,0.34125416,538.95,537.38,5.53432381]
["bitfinex-derivatives","BNBF0:USTF0",1723998983840,0.34127439,538.91,537.44,5.53474708]
["bitfinex-derivatives","BNBF0:USTF0",1723999040578,1.3918664,538.78,537.94,0.94502915]
["bitfinex-derivatives","BNBF0:USTF0",1723999093912,10.4554553,538.69,538.09,1.39135627]
["bitfinex-derivatives","BNBF0:USTF0",1723999125736,4.20395185,538.76,538.13,2.30239416]
["bitfinex-derivatives","BNBF0:USTF0",1723999166364,10.4586558,539.48,537.99,8.12776025]
["bitfinex-derivatives","BNBF0:USTF0",1723999222015,2.91323124,539.63,538.35,8.11203303]
["bitfinex-derivatives","BNBF0:USTF0",1723999267142,1.39002131,539.42,538.84,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999291266,2.91298724,539.42,538.78,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999362512,1.39002131,539.6,538.88,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999439285,1.39002131,539.52,538.96,5.52542476]
["bitfinex-derivatives","BNBF0:USTF0",1723999510935,1.39002131,539.46,538.88,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999534769,1.39002131,539.65,538.56,2.29279803]
["bitfinex-derivatives","BNBF0:USTF0",1723999578698,0.34094372,539.47,538.31,6.9163062]
["bitfinex-derivatives","BNBF0:USTF0",1723999634133,1.39002131,539.36,538.72,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999692991,1.39002131,539.47,538.75,0.90755406]
["bitfinex-derivatives","BNBF0:USTF0",1723999730917,2.29518264,539.49,538.9,2.31337618]
["bitfinex-derivatives","BNBF0:USTF0",1723999785543,0.34064785,539.73,538.93,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999842473,1.73074539,539.57,538.86,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1723999930147,1.39002131,539.48,538.9,0.94326532]
["bitfinex-derivatives","BNBF0:USTF0",1723999948948,0.9354702,539.66,538.58,1.38698999]
["bitfinex-derivatives","BNBF0:USTF0",1724000007091,1.3903211,539.41,538.86,5.52664076]
["bitfinex-derivatives","BNBF0:USTF0",1724000059229,0.34100785,539.32,538.24,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000113770,0.34105346,539.07,538.32,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000133685,0.34111071,539.07,538.16,2.30225546]
["bitfinex-derivatives","BNBF0:USTF0",1724000186317,1.3903211,538.74,538.05,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000252177,1.3903211,538.69,537.91,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000265589,1.3903211,538.74,537.9,0.93760164]
["bitfinex-derivatives","BNBF0:USTF0",1724000326029,1.3903211,538.64,538.04,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000373112,0.34115481,539.07,538.1,6.91904648]
["bitfinex-derivatives","BNBF0:USTF0",1724000434206,1.3903211,539.06,538.42,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000443811,2.33214275,539.12,538.49,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000494755,0.34074148,540.01,538.39,5.52618463]
["bitfinex-derivatives","BNBF0:USTF0",1724000532080,1.3903211,539.54,538.87,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000594525,1.73102906,539.71,538.76,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000608429,0.34073003,539.63,538.83,5.52586819]
["bitfinex-derivatives","BNBF0:USTF0",1724000656373,1.3903211,539.38,538.78,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000713412,2.30026706,539.32,538.43,0.92283524]
["bitfinex-derivatives","BNBF0:USTF0",1724000789763,0.3411753,538.86,538.13,5.53306302]
["bitfinex-derivatives","BNBF0:USTF0",1724000795568,0.34125099,538.77,538.02,0.92025855]
["bitfinex-derivatives","BNBF0:USTF0",1724000848301,17.96157501,538.87,537.83,5.53582554]
["bitfinex-derivatives","BNBF0:USTF0",1724000881932,0.34132077,538.72,537.96,2.31175545]
["bitfinex-derivatives","BNBF0:USTF0",1724000942776,0.34128556,538.81,538.0,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724000960292,1.39028724,538.67,538.06,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001017573,1.94106163,538.61,537.1,1.94106163]
["bitfinex-derivatives","BNBF0:USTF0",1724001069477,1.94085414,538.57,537.35,5.5392825]
["bitfinex-derivatives","BNBF0:USTF0",1724001086285,0.34144766,538.59,537.46,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001134662,0.34134009,538.7,537.76,0.91036962]
["bitfinex-derivatives","BNBF0:USTF0",1724001193277,1.7316177,538.64,537.87,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001242805,2.31795685,538.63,538.01,2.30090927]
["bitfinex-derivatives","BNBF0:USTF0",1724001273029,0.92904883,538.61,538.03,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001316160,1.94018686,538.73,537.47,5.53686446]
["bitfinex-derivatives","BNBF0:USTF0",1724001359791,0.3412593,538.91,537.82,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001417226,1.73143013,538.92,538.16,6.91881862]
["bitfinex-derivatives","BNBF0:USTF0",1724001432437,0.34123158,538.84,537.98,5.53398634]
["bitfinex-derivatives","BNBF0:USTF0",1724001478162,1.39028724,538.52,537.89,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001538402,0.34126185,538.8,537.94,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001593650,1.39028724,538.68,538.01,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001609864,1.39028724,538.75,538.05,5.53434474]
["bitfinex-derivatives","BNBF0:USTF0",1724001660895,0.34140638,538.5,537.77,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001723736,0.34157242,538.46,537.32,5.53950714]
["bitfinex-derivatives","BNBF0:USTF0",1724001780165,0.34170689,538.17,537.22,5.54176144]
["bitfinex-derivatives","BNBF0:USTF0",1724001785474,1.39028724,538.14,537.11,5.54228502]
["bitfinex-derivatives","BNBF0:USTF0",1724001831104,1.39028724,537.93,537.34,1.38632765]
["bitfinex-derivatives","BNBF0:USTF0",1724001886238,0.3421467,537.59,536.27,2.89249861]
["bitfinex-derivatives","BNBF0:USTF0",1724001929771,0.34304171,536.75,534.36,2.9040855]
["bitfinex-derivatives","BNBF0:USTF0",1724001940883,0.34300741,536.7,534.42,0.93559372]
["bitfinex-derivatives","BNBF0:USTF0",1724001977810,1.71603328,536.7,535.79,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002034945,0.34275132,536.67,535.42,5.55866355]
["bitfinex-derivatives","BNBF0:USTF0",1724002045562,0.34286027,536.61,534.95,0.91688748]
["bitfinex-derivatives","BNBF0:USTF0",1724002087278,0.34273976,536.48,535.55,6.94821949]
["bitfinex-derivatives","BNBF0:USTF0",1724002120316,0.34248055,536.97,535.8,5.55407311]
["bitfinex-derivatives","BNBF0:USTF0",1724002183539,1.37321311,536.53,535.52,0.94653439]
["bitfinex-derivatives","BNBF0:USTF0",1724002188348,0.34275906,536.5,535.55,2.34329638]
["bitfinex-derivatives","BNBF0:USTF0",1724002237484,10.71054515,536.74,535.56,5.55994189]
["bitfinex-derivatives","BNBF0:USTF0",1724002262511,0.34255707,537.1,535.41,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002330857,0.3427263,536.67,535.41,2.85739099]
["bitfinex-derivatives","BNBF0:USTF0",1724002344470,1.37321311,536.87,535.64,5.55684278]
["bitfinex-derivatives","BNBF0:USTF0",1724002384992,0.3426506,536.72,535.67,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002414720,0.34280138,536.5,535.39,5.55940976]
["bitfinex-derivatives","BNBF0:USTF0",1724002489476,0.34249911,536.98,535.87,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002495183,0.3426027,536.9,535.46,5.55739487]
["bitfinex-derivatives","BNBF0:USTF0",1724002551529,0.34302741,536.06,535.11,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002606765,0.34293761,536.17,535.34,5.56163912]
["bitfinex-derivatives","BNBF0:USTF0",1724002623480,1.71610928,536.33,535.31,6.95065453]
["bitfinex-derivatives","BNBF0:USTF0",1724002677215,1.37321311,536.02,535.36,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002736651,1.37321311,536.02,535.41,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002788906,1.71602256,536.37,535.53,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002808017,2.28710195,536.23,535.61,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724002851137,0.34253004,536.92,535.76,5.55523454]
["bitfinex-derivatives","BNBF0:USTF0",1724002906592,0.34243687,536.95,536.08,5.55335736]
["bitfinex-derivatives","BNBF0:USTF0",1724002959824,0.34254122,536.91,535.84,5.55521472]
["bitfinex-derivatives","BNBF0:USTF0",1724002969935,0.3425107,536.86,535.95,2.31509846]
["bitfinex-derivatives","BNBF0:USTF0",1724003045399,0.34228935,537.4,536.03,5.5511429]
["bitfinex-derivatives","BNBF0:USTF0",1724003096537,1.37321311,537.07,535.89,0.91477602]
["bitfinex-derivatives","BNBF0:USTF0",1724003150286,1.37321311,536.97,535.99,0.93979253]
["bitfinex-derivatives","BNBF0:USTF0",1724003156586,1.27242028,536.98,535.88,5.55446524]
["bitfinex-derivatives","BNBF0:USTF0",1724003203517,0.93987537,537.14,535.66,5.55459005]
["bitfinex-derivatives","BNBF0:USTF0",1724003259369,1.37321311,536.58,535.59,5.55816165]
["bitfinex-derivatives","BNBF0:USTF0",1724003302893,0.34293808,536.34,535.07,2.89210389]
["bitfinex-derivatives","BNBF0:USTF0",1724003313769,0.34298325,536.26,535.17,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724003383333,1.37321311,536.46,535.45,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724003411154,0.34280841,536.39,535.47,6.50189763]
["bitfinex-derivatives","BNBF0:USTF0",1724003459087,0.34307757,536.17,534.83,2.86221667]
["bitfinex-derivatives","BNBF0:USTF0",1724003464182,1.37321311,536.12,534.99,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724003550649,2.28339518,535.88,535.26,6.9531033]
["bitfinex-derivatives","BNBF0:USTF0",1724003592285,2.31942775,536.0,535.08,5.56358991]
["bitfinex-derivatives","BNBF0:USTF0",1724003642202,0.34300046,536.03,535.23,6.49015558]
["bitfinex-derivatives","BNBF0:USTF0",1724003654012,1.37321311,536.38,535.11,0.95267285]
["bitfinex-derivatives","BNBF0:USTF0",1724003736162,1.37321311,536.03,535.41,5.56175594]
["bitfinex-derivatives","BNBF0:USTF0",1724003768488,0.3428146,536.29,535.52,5.5596083]
["bitfinex-derivatives","BNBF0:USTF0",1724003779798,1.37321311,536.41,535.42,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724003839435,2.31173805,536.45,535.62,5.55834536]
["bitfinex-derivatives","BNBF0:USTF0",1724003923590,2.32397218,536.52,535.9,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724003969834,0.3424529,536.9,535.84,5.55449085]
["bitfinex-derivatives","BNBF0:USTF0",1724003974336,0.34250979,536.92,535.8,6.49598588]
["bitfinex-derivatives","BNBF0:USTF0",1724004027272,0.34240794,536.91,536.09,5.55315985]
["bitfinex-derivatives","BNBF0:USTF0",1724004068213,0.342301,537.15,536.21,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724004124852,0.34249943,536.89,535.86,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724004132657,0.34258768,536.8,535.59,5.55646239]
["bitfinex-derivatives","BNBF0:USTF0",1724004178185,0.34272169,536.44,535.68,2.32334126]
["bitfinex-derivatives","BNBF0:USTF0",1724004242038,1.37321311,536.37,535.63,0.95158908]
["bitfinex-derivatives","BNBF0:USTF0",1724004284674,10.40568875,537.06,535.64,2.72064556]
["bitfinex-derivatives","BNBF0:USTF0",1724004296283,0.34263486,536.74,535.57,8.28122848]
["bitfinex-derivatives","BNBF0:USTF0",1724004353061,0.3426195,536.64,535.76,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724004395943,0.34249777,536.85,535.94,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724004446768,0.34239242,537.1,536.03,5.5528453]
["bitfinex-derivatives","BNBF0:USTF0",1724004467175,1.37321311,536.81,535.92,1.38965391]
["bitfinex-derivatives","BNBF0:USTF0",1724004506613,0.34248611,536.8,536.01,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724004581272,0.95367466,536.81,536.16,0.92153147]
["bitfinex-derivatives","BNBF0:USTF0",1724004633414,0.95367466,536.81,536.09,0.93011584]
["bitfinex-derivatives","BNBF0:USTF0",1724004659631,0.95367466,536.81,536.25,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724004741388,0.95367466,536.81,536.2,0.91605011]
["bitfinex-derivatives","BNBF0:USTF0",1724004809133,1.37321311,536.75,536.06,2.30739289]
["bitfinex-derivatives","BNBF0:USTF0",1724004825652,0.95367466,536.81,536.07,5.55333081]
["bitfinex-derivatives","BNBF0:USTF0",1724004917921,1.37321311,537.0,536.26,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724004947533,0.34222014,537.28,536.28,5.55022705]
["bitfinex-derivatives","BNBF0:USTF0",1724005022990,0.90965623,537.09,536.52,5.55030556]
["bitfinex-derivatives","BNBF0:USTF0",1724005069724,1.37321311,537.45,536.66,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005101445,1.37321311,537.43,536.73,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005159994,2.30238327,537.4,536.74,6.94095013]
["bitfinex-derivatives","BNBF0:USTF0",1724005213534,10.47761472,537.39,536.56,5.54826608]
["bitfinex-derivatives","BNBF0:USTF0",1724005228050,1.37321311,537.35,536.65,5.54802151]
["bitfinex-derivatives","BNBF0:USTF0",1724005305401,2.30338085,537.42,536.45,5.54894722]
["bitfinex-derivatives","BNBF0:USTF0",1724005340634,1.37321311,537.21,536.61,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005399477,0.34202822,537.59,536.58,0.91500966]
["bitfinex-derivatives","BNBF0:USTF0",1724005404181,0.34202539,537.6,536.63,0.92701654]
["bitfinex-derivatives","BNBF0:USTF0",1724005484740,1.37321311,537.39,536.79,5.54696844]
["bitfinex-derivatives","BNBF0:USTF0",1724005528676,12.76128102,537.5,536.78,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005574215,0.34190518,537.76,536.83,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005590121,0.34190953,537.63,536.93,2.32381381]
["bitfinex-derivatives","BNBF0:USTF0",1724005655882,2.32444449,537.65,537.01,5.54474945]
["bitfinex-derivatives","BNBF0:USTF0",1724005732129,1.37321311,537.65,537.03,0.91606606]
["bitfinex-derivatives","BNBF0:USTF0",1724005747337,2.31495544,537.78,536.84,2.31944181]
["bitfinex-derivatives","BNBF0:USTF0",1724005807980,1.37321311,537.65,537.03,0.92947544]
["bitfinex-derivatives","BNBF0:USTF0",1724005865024,2.29704244,537.96,537.23,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005911660,1.37321311,538.13,537.4,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724005930074,0.34160407,538.21,537.46,2.31523617]
["bitfinex-derivatives","BNBF0:USTF0",1724005980306,13.72688466,538.32,537.51,6.93265666]
["bitfinex-derivatives","BNBF0:USTF0",1724006024428,3.25837131,538.37,537.55,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724006078181,1.39317618,538.17,537.6,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724006099556,0.94264467,538.28,537.66,5.53850543]
["bitfinex-derivatives","BNBF0:USTF0",1724006151824,1.39317618,538.36,537.68,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724006206967,1.94254242,538.19,536.73,1.94237979]
["bitfinex-derivatives","BNBF0:USTF0",1724006250091,0.91347727,537.64,536.93,2.30353705]
["bitfinex-derivatives","BNBF0:USTF0",1724006266997,1.73506913,537.95,536.78,0.92034544]
["bitfinex-derivatives","BNBF0:USTF0",1724006317246,0.34203486,537.73,536.51,5.54699809]
["bitfinex-derivatives","BNBF0:USTF0",1724006358971,0.34174078,538.19,536.76,8.16278531]
["bitfinex-derivatives","BNBF0:USTF0",1724006404006,0.34161101,538.3,537.21,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724006429230,1.39317618,538.05,537.11,2.30217573]
["bitfinex-derivatives","BNBF0:USTF0",1724006479596,1.39317618,538.03,537.25,5.54161541]
["bitfinex-derivatives","BNBF0:USTF0",1724006556202,0.34179607,537.85,537.15,5.54306812]
["bitfinex-derivatives","BNBF0:USTF0",1724006616451,1.39317618,537.7,537.08,0.90986649]
["bitfinex-derivatives","BNBF0:USTF0",1724006658581,2.9194107,537.81,537.13,5.54407617]
["bitfinex-derivatives","BNBF0:USTF0",1724006693103,0.34176221,537.9,537.11,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724006739338,0.34182226,537.96,537.08,0.93367369]
["bitfinex-derivatives","BNBF0:USTF0",1724006750593,0.34203977,537.85,536.45,5.5472607]
["bitfinex-derivatives","BNBF0:USTF0",1724006804780,0.34186365,537.72,537.02,2.33601038]
["bitfinex-derivatives","BNBF0:USTF0",1724006845454,0.3420027,537.56,536.74,5.54670181]
["bitfinex-derivatives","BNBF0:USTF0",1724006918960,1.38354105,537.48,536.89,5.54643019]
["bitfinex-derivatives","BNBF0:USTF0",1724006925763,1.38354105,537.5,536.89,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724006979603,1.38354105,536.93,536.1,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724007030745,0.34226644,537.13,536.28,6.4888899]
["bitfinex-derivatives","BNBF0:USTF0",1724007082181,1.38354105,537.11,536.53,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724007105396,1.38354105,537.16,536.51,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724007164141,0.34201598,537.65,536.61,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724007217334,2.32302915,537.41,536.82,1.39350125]
["bitfinex-derivatives","BNBF0:USTF0",1724007277829,2.3392684,537.39,536.72,1.39183063]
["bitfinex-derivatives","BNBF0:USTF0",1724007292114,2.3319266,537.34,536.78,1.39183063]
["bitfinex-derivatives","BNBF0:USTF0",1724007355865,0.34201902,537.51,536.78,5.54680008]
["bitfinex-derivatives","BNBF0:USTF0",1724007412397,0.34187828,537.83,536.86,5.54452988]
["bitfinex-derivatives","BNBF0:USTF0",1724007493942,1.39458966,537.71,537.13,5.54385494]
["bitfinex-derivatives","BNBF0:USTF0",1724007508377,1.39458966,537.78,537.07,1.39058208]
["bitfinex-derivatives","BNBF0:USTF0",1724007557909,0.34192924,537.7,536.85,5.54531532]
["bitfinex-derivatives","BNBF0:USTF0",1724007614169,2.92569572,537.5,536.56,5.54751051]
["bitfinex-derivatives","BNBF0:USTF0",1724007636180,0.91305511,537.49,536.82,1.39058208]
["bitfinex-derivatives","BNBF0:USTF0",1724007684410,1.39458966,537.57,536.83,1.39058208]
["bitfinex-derivatives","BNBF0:USTF0",1724007753855,1.39458966,537.37,536.77,1.39058208]
["bitfinex-derivatives","BNBF0:USTF0",1724007792179,1.39458966,537.64,536.88,1.39058208]
["bitfinex-derivatives","BNBF0:USTF0",1724007811898,1.39458966,537.58,536.63,2.30830616]
["bitfinex-derivatives","BNBF0:USTF0",1724007864191,0.3419267,537.76,536.88,5.54490388]
["bitfinex-derivatives","BNBF0:USTF0",1724007927281,1.39458966,537.75,537.07,5.54395929]
["bitfinex-derivatives","BNBF0:USTF0",1724007965016,0.34196188,537.76,536.65,2.66507999]
["bitfinex-derivatives","BNBF0:USTF0",1724007996131,1.38846221,537.6,536.74,1.386683]
["bitfinex-derivatives","BNBF0:USTF0",1724008043574,1.38846221,537.27,536.67,1.386683]
["bitfinex-derivatives","BNBF0:USTF0",1724008114309,2.33121852,537.43,536.86,0.92665752]
["bitfinex-derivatives","BNBF0:USTF0",1724008182106,1.38846221,537.42,536.81,1.386683]
["bitfinex-derivatives","BNBF0:USTF0",1724008218299,1.38846221,537.37,536.83,1.386683]
["bitfinex-derivatives","BNBF0:USTF0",1724008269952,1.38846221,537.53,536.79,1.386683]
["bitfinex-derivatives","BNBF0:USTF0",1724008324402,1.38846221,537.47,536.8,2.29854636]
["bitfinex-derivatives","BNBF0:USTF0",1724008376848,0.93008763,537.42,536.67,1.386683]
["bitfinex-derivatives","BNBF0:USTF0",1724008398558,1.73302655,537.52,536.61,5.54792919]
["bitfinex-derivatives","BNBF0:USTF0",1724008455515,1.39093525,537.41,536.51,5.54922171]
["bitfinex-derivatives","BNBF0:USTF0",1724008520452,0.34229108,537.33,536.15,5.55116289]
["bitfinex-derivatives","BNBF0:USTF0",1724008570288,1.39093525,537.06,536.3,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724008601907,1.39093525,536.96,536.37,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724008650141,0.34223478,537.18,536.53,5.55072506]
["bitfinex-derivatives","BNBF0:USTF0",1724008688678,0.3418984,537.91,536.68,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724008707193,1.39093525,537.63,537.07,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724008761619,10.45545214,537.96,536.97,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724008801950,0.34189895,537.85,536.76,5.54479136]
["bitfinex-derivatives","BNBF0:USTF0",1724008858583,0.34190276,537.72,536.98,5.54494364]
["bitfinex-derivatives","BNBF0:USTF0",1724008865286,0.92015838,537.85,537.08,5.54372796]
["bitfinex-derivatives","BNBF0:USTF0",1724008914728,0.34169561,538.02,537.24,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724008948150,0.34174279,538.02,537.01,2.88112774]
["bitfinex-derivatives","BNBF0:USTF0",1724009003597,0.34169422,538.16,537.19,5.54153908]
["bitfinex-derivatives","BNBF0:USTF0",1724009016407,1.73259841,538.06,537.34,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009094576,4.31342814,537.99,537.39,6.93332322]
["bitfinex-derivatives","BNBF0:USTF0",1724009133711,10.81221106,538.06,537.37,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009193484,0.34164711,538.14,537.46,2.31974167]
["bitfinex-derivatives","BNBF0:USTF0",1724009198756,0.34166341,538.08,537.47,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009247183,0.34177564,537.99,537.06,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009298319,1.38795728,538.13,537.19,5.54175643]
["bitfinex-derivatives","BNBF0:USTF0",1724009381291,2.29768604,538.19,537.45,5.53992067]
["bitfinex-derivatives","BNBF0:USTF0",1724009394386,0.34161196,538.13,537.46,5.5401602]
["bitfinex-derivatives","BNBF0:USTF0",1724009440024,1.38795728,538.05,537.21,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009480067,3.26545841,538.05,537.11,0.91040589]
["bitfinex-derivatives","BNBF0:USTF0",1724009512678,0.3417121,538.06,537.22,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009560126,0.34158539,538.33,537.3,5.53995487]
["bitfinex-derivatives","BNBF0:USTF0",1724009616767,1.38795728,538.17,537.11,0.91040589]
["bitfinex-derivatives","BNBF0:USTF0",1724009664703,1.38795728,538.02,537.38,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009706422,1.38795728,537.95,537.4,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009754762,0.34156207,538.31,537.44,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009809606,0.34148391,538.43,537.54,5.53815738]
["bitfinex-derivatives","BNBF0:USTF0",1724009873042,1.38795728,538.32,537.71,5.53799216]
["bitfinex-derivatives","BNBF0:USTF0",1724009898459,1.38795728,538.36,537.68,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724009949969,3.26266776,538.45,537.52,5.53846271]
["bitfinex-derivatives","BNBF0:USTF0",1724010010437,2.30973498,538.5,537.75,0.9177837]
["bitfinex-derivatives","BNBF0:USTF0",1724010060972,1.38795728,538.37,537.79,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724010087797,2.3217976,538.4,537.85,6.92906578]
["bitfinex-derivatives","BNBF0:USTF0",1724010142242,1.38795728,538.52,537.61,0.92670053]
["bitfinex-derivatives","BNBF0:USTF0",1724010192324,1.38795728,538.52,537.9,2.33772197]
["bitfinex-derivatives","BNBF0:USTF0",1724010257132,1.38795728,538.39,537.78,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724010272440,1.38795728,538.39,537.74,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724010330972,1.38795728,538.37,537.71,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724010399316,0.34165371,538.22,537.28,5.54067828]
["bitfinex-derivatives","BNBF0:USTF0",1724010476259,2.31229366,538.13,537.5,1.39225893]
["bitfinex-derivatives","BNBF0:USTF0",1724010485269,1.38795728,538.44,537.34,2.32560962]
["bitfinex-derivatives","BNBF0:USTF0",1724010550416,1.39122787,538.08,537.47,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724010620253,1.39122787,538.09,537.02,2.8332227]
["bitfinex-derivatives","BNBF0:USTF0",1724010635869,2.33833164,538.28,537.5,5.53925929]
["bitfinex-derivatives","BNBF0:USTF0",1724010683097,1.39122787,538.16,537.42,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724010740634,1.39122787,538.24,537.34,2.33470196]
["bitfinex-derivatives","BNBF0:USTF0",1724010835106,1.39122787,538.19,537.04,5.54259585]
["bitfinex-derivatives","BNBF0:USTF0",1724010841308,1.39122787,538.16,537.04,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724010912181,0.34155007,538.31,537.34,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724010939695,1.73272072,538.46,537.51,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724011021249,1.39122787,538.12,537.53,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724011033446,3.26235878,538.58,537.43,5.53786908]
["bitfinex-derivatives","BNBF0:USTF0",1724011079894,3.26354344,538.29,537.41,5.54000297]
["bitfinex-derivatives","BNBF0:USTF0",1724011115108,1.39122787,538.11,537.55,1.38770091]
["bitfinex-derivatives","BNBF0:USTF0",1724011208286,0.3414241,538.49,537.73,5.53706786]
["bitfinex-derivatives","BNBF0:USTF0",1724011212986,3.26131664,538.61,537.74,5.53660329]
["bitfinex-derivatives","BNBF0:USTF0",1724011263018,1.39122787,538.55,537.65,5.53773081]
["bitfinex-derivatives","BNBF0:USTF0",1724011289047,1.39122787,538.45,537.76,0.94916693]
["bitfinex-derivatives","BNBF0:USTF0",1724011359105,0.34130793,538.66,537.87,5.53521819]
["bitfinex-derivatives","BNBF0:USTF0",1724011378211,1.38791616,538.56,537.98,1.38080204]
["bitfinex-derivatives","BNBF0:USTF0",1724011443098,1.39238978,538.54,537.98,1.38750496]
["bitfinex-derivatives","BNBF0:USTF0",1724011494897,7.54575616,538.63,537.54,8.19536448]
["bitfinex-derivatives","BNBF0:USTF0",1724011504104,0.34144151,538.47,537.69,6.92157989]
["bitfinex-derivatives","BNBF0:USTF0",1724011569742,2.32108508,538.39,537.8,2.3069875]
["bitfinex-derivatives","BNBF0:USTF0",1724011620202,0.3415218,538.2,537.33,1.38418808]
["bitfinex-derivatives","BNBF0:USTF0",1724011665944,2.33022575,537.94,537.39,1.38418808]
["bitfinex-derivatives","BNBF0:USTF0",1724011684315,0.34176668,538.14,536.93,5.54269224]
["bitfinex-derivatives","BNBF0:USTF0",1724011753058,0.91612694,537.94,537.32,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724011810783,0.34161234,538.21,537.28,5.54037353]
["bitfinex-derivatives","BNBF0:USTF0",1724011885143,1.39194664,538.02,537.48,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724011894751,1.39194664,538.05,537.41,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724011957890,0.34163506,538.17,537.46,0.93437288]
["bitfinex-derivatives","BNBF0:USTF0",1724012019954,1.39194664,538.04,537.44,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012074715,1.39194664,537.97,537.43,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012146323,1.39194664,537.9,537.33,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012179547,1.39194664,538.11,537.31,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012231889,1.39194664,537.92,537.23,2.3425086]
["bitfinex-derivatives","BNBF0:USTF0",1724012292135,1.39194664,537.74,537.07,2.33466788]
["bitfinex-derivatives","BNBF0:USTF0",1724012309047,1.39194664,537.7,537.12,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012407717,10.46349052,537.83,537.1,5.54411882]
["bitfinex-derivatives","BNBF0:USTF0",1724012440041,0.34202334,537.85,536.54,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012495171,0.34194177,537.67,536.93,0.93737064]
["bitfinex-derivatives","BNBF0:USTF0",1724012509279,1.39194664,537.6,536.9,5.54598309]
["bitfinex-derivatives","BNBF0:USTF0",1724012596837,10.79581854,538.2,537.04,5.54269558]
["bitfinex-derivatives","BNBF0:USTF0",1724012629257,0.34164194,538.24,537.23,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012643363,0.34165173,538.13,536.98,2.84272825]
["bitfinex-derivatives","BNBF0:USTF0",1724012700722,1.39194664,538.09,537.33,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012770266,0.34208063,537.62,536.39,5.54804296]
["bitfinex-derivatives","BNBF0:USTF0",1724012808096,10.43978051,537.66,536.59,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012812906,0.34199814,537.58,536.84,1.39235669]
["bitfinex-derivatives","BNBF0:USTF0",1724012890968,2.33703954,537.45,536.88,5.54701724]
["bitfinex-derivatives","BNBF0:USTF0",1724012963714,1.38969178,537.4,536.67,2.31325961]
["bitfinex-derivatives","BNBF0:USTF0",1724013007646,1.38969178,537.31,536.69,5.54876564]
["bitfinex-derivatives","BNBF0:USTF0",1724013020645,1.38969178,537.36,536.7,2.31940187]
["bitfinex-derivatives","BNBF0:USTF0",1724013070575,0.34207541,537.45,536.74,5.54770159]
["bitfinex-derivatives","BNBF0:USTF0",1724013128226,1.38969178,537.54,536.51,2.3436822]
["bitfinex-derivatives","BNBF0:USTF0",1724013184562,0.34192565,537.97,536.75,5.54517324]
["bitfinex-derivatives","BNBF0:USTF0",1724013195718,0.34192071,537.74,536.71,6.4627004]
["bitfinex-derivatives","BNBF0:USTF0",1724013257422,0.3418053,537.99,537.0,5.54333955]
["bitfinex-derivatives","BNBF0:USTF0",1724013307349,2.32736467,537.8,537.08,1.39517727]
["bitfinex-derivatives","BNBF0:USTF0",1724013390010,17.6606236,538.02,537.29,1.39517727]
["bitfinex-derivatives","BNBF0:USTF0",1724013408318,0.34168239,538.1,537.31,6.93655808]
["bitfinex-derivatives","BNBF0:USTF0",1724013465458,0.34179017,537.98,537.09,5.54299733]
["bitfinex-derivatives","BNBF0:USTF0",1724013532008,0.34170364,538.1,537.27,5.54164293]
["bitfinex-derivatives","BNBF0:USTF0",1724013584547,0.34157782,538.45,537.37,5.53954534]
["bitfinex-derivatives","BNBF0:USTF0",1724013599463,1.38969178,538.27,537.66,1.39517727]
["bitfinex-derivatives","BNBF0:USTF0",1724013660202,0.34155219,538.33,537.56,5.53896203]
["bitfinex-derivatives","BNBF0:USTF0",1724013731361,1.92112028,538.66,537.68,1.39517727]
["bitfinex-derivatives","BNBF0:USTF0",1724013789003,1.38969178,538.29,537.7,1.39517727]
["bitfinex-derivatives","BNBF0:USTF0",1724013817712,2.33758383,538.26,537.68,5.5383864]
["bitfinex-derivatives","BNBF0:USTF0",1724013884258,1.39324726,538.28,537.7,5.5386165]
["bitfinex-derivatives","BNBF0:USTF0",1724013962604,1.39324726,538.5,537.72,5.53728437]
["bitfinex-derivatives","BNBF0:USTF0",1724014001540,1.39324726,538.63,537.46,6.93049832]
["bitfinex-derivatives","BNBF0:USTF0",1724014020647,0.34147181,538.41,537.65,5.53786171]
["bitfinex-derivatives","BNBF0:USTF0",1724014092315,2.30128654,538.11,537.52,1.3865703]
["bitfinex-derivatives","BNBF0:USTF0",1724014157122,10.78078216,538.08,537.32,5.54183279]
["bitfinex-derivatives","BNBF0:USTF0",1724014168648,10.78136587,538.05,537.37,5.54145949]
["bitfinex-derivatives","BNBF0:USTF0",1724014243494,0.34159111,538.21,537.51,1.3865703]
["bitfinex-derivatives","BNBF0:USTF0",1724014288926,0.3417103,538.1,537.23,0.94959415]
["bitfinex-derivatives","BNBF0:USTF0",1724014349065,0.34198101,537.55,536.91,2.2977988]
["bitfinex-derivatives","BNBF0:USTF0",1724014355163,0.34207555,537.51,536.58,0.9342069]
["bitfinex-derivatives","BNBF0:USTF0",1724014440371,10.79567474,538.0,536.85,5.54428265]
["bitfinex-derivatives","BNBF0:USTF0",1724014481667,1.38598133,537.74,537.04,1.38924035]
["bitfinex-derivatives","BNBF0:USTF0",1724014543304,0.34182344,537.86,537.15,0.93610301]
["bitfinex-derivatives","BNBF0:USTF0",1724014557727,1.38598133,537.86,537.21,1.38924035]
["bitfinex-derivatives","BNBF0:USTF0",1724014619861,0.34169604,538.06,537.31,2.32944654]
["bitfinex-derivatives","BNBF0:USTF0",1724014676092,0.34169488,538.37,536.47,0.01589228]
["bitfinex-derivatives","BNBF0:USTF0",1724014696204,0.34162094,538.23,537.38,5.54035292]
["bitfinex-derivatives","BNBF0:USTF0",1724014773762,2.31020279,538.15,537.53,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724014848508,0.34177665,537.93,537.11,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724014893943,1.3935646,538.02,537.39,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724014903452,1.3935646,538.01,537.41,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724014960199,2.30690405,538.05,537.23,5.54212235]
["bitfinex-derivatives","BNBF0:USTF0",1724015009740,0.34169546,538.05,537.3,5.54187217]
["bitfinex-derivatives","BNBF0:USTF0",1724015065680,1.3935646,538.04,537.44,2.32049919]
["bitfinex-derivatives","BNBF0:USTF0",1724015093304,1.3935646,538.05,537.45,5.54083509]
["bitfinex-derivatives","BNBF0:USTF0",1724015152147,1.3935646,538.03,537.33,5.54173268]
["bitfinex-derivatives","BNBF0:USTF0",1724015239093,1.3935646,537.97,537.41,5.5415793]
["bitfinex-derivatives","BNBF0:USTF0",1724015282525,0.92486658,537.92,537.34,5.54226051]
["bitfinex-derivatives","BNBF0:USTF0",1724015302244,0.34179939,537.91,537.19,5.54305507]
["bitfinex-derivatives","BNBF0:USTF0",1724015385213,1.3935646,537.78,537.25,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015433844,1.3935646,537.96,537.34,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015495638,1.3935646,537.97,537.3,2.34233139]
["bitfinex-derivatives","BNBF0:USTF0",1724015527523,1.3935646,537.92,537.38,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015579615,2.30290473,537.95,537.39,5.5417175]
["bitfinex-derivatives","BNBF0:USTF0",1724015642309,15.1210037,537.94,537.08,0.92652627]
["bitfinex-derivatives","BNBF0:USTF0",1724015679123,1.3935646,538.28,537.0,5.54195715]
["bitfinex-derivatives","BNBF0:USTF0",1724015708725,1.3935646,537.92,537.25,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015774687,1.3935646,537.95,537.21,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015839730,1.3935646,537.91,537.3,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015853239,1.3935646,537.9,537.34,5.54231753]
["bitfinex-derivatives","BNBF0:USTF0",1724015926495,1.3935646,538.16,537.39,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724015993589,2.84519439,538.98,536.76,2.30311877]
["bitfinex-derivatives","BNBF0:USTF0",1724016083106,1.3935646,537.92,537.08,5.54329622]
["bitfinex-derivatives","BNBF0:USTF0",1724016089308,0.34180711,537.88,537.08,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724016179174,1.3935646,537.72,537.11,5.54420592]
["bitfinex-derivatives","BNBF0:USTF0",1724016226566,0.34199639,537.61,536.76,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724016303757,1.3935646,537.71,536.92,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724016317367,1.3935646,537.64,536.84,5.54610042]
["bitfinex-derivatives","BNBF0:USTF0",1724016382617,2.33080662,537.32,536.61,1.39385277]
["bitfinex-derivatives","BNBF0:USTF0",1724016436256,1.3935646,537.25,536.64,5.54916387]
["bitfinex-derivatives","BNBF0:USTF0",1724016500807,1.3935646,537.2,536.54,5.5493231]
["bitfinex-derivatives","BNBF0:USTF0",1724016508811,1.3935646,537.21,536.6,5.54925836]
["bitfinex-derivatives","BNBF0:USTF0",1724016604579,1.3935646,537.3,536.67,7.87230871]
["bitfinex-derivatives","BNBF0:USTF0",1724016669630,0.3419362,537.93,536.6,5.54535391]
["bitfinex-derivatives","BNBF0:USTF0",1724016750977,1.3935646,537.66,537.04,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724016768800,1.3935646,537.69,537.02,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724016831131,1.3935646,537.66,537.1,5.54468748]
["bitfinex-derivatives","BNBF0:USTF0",1724016904579,1.3935646,537.65,537.11,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724016931599,1.3935646,537.66,537.04,6.9414113]
["bitfinex-derivatives","BNBF0:USTF0",1724017029352,1.3935646,537.6,537.05,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724017086148,0.34223605,537.39,536.28,5.55028724]
["bitfinex-derivatives","BNBF0:USTF0",1724017129229,2.92135091,537.29,536.4,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724017161045,0.3423971,537.13,536.06,5.55288593]
["bitfinex-derivatives","BNBF0:USTF0",1724017211669,0.34239543,537.08,536.05,5.55294827]
["bitfinex-derivatives","BNBF0:USTF0",1724017282038,1.3935646,536.87,536.33,5.55277436]
["bitfinex-derivatives","BNBF0:USTF0",1724017343578,1.3935646,536.89,536.3,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724017375305,1.3935646,536.95,536.27,5.55278136]
["bitfinex-derivatives","BNBF0:USTF0",1724017423647,0.34231209,537.11,536.31,6.94792697]
["bitfinex-derivatives","BNBF0:USTF0",1724017506400,1.3935646,537.21,536.43,0.92801327]
["bitfinex-derivatives","BNBF0:USTF0",1724017550130,1.3935646,537.06,536.49,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724017586258,1.3935646,537.07,536.13,5.55271556]
["bitfinex-derivatives","BNBF0:USTF0",1724017677930,2.33885546,536.84,536.2,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724017742077,0.91595542,536.95,536.19,5.553124]
["bitfinex-derivatives","BNBF0:USTF0",1724017822626,1.3935646,536.8,536.19,5.55377782]
["bitfinex-derivatives","BNBF0:USTF0",1724017855439,1.3935646,536.81,536.23,6.9500086]
["bitfinex-derivatives","BNBF0:USTF0",1724017899368,0.34232493,537.14,536.23,5.55162856]
["bitfinex-derivatives","BNBF0:USTF0",1724017979823,2.31456639,536.92,536.23,2.34074067]
["bitfinex-derivatives","BNBF0:USTF0",1724018052763,1.3935646,536.99,536.12,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724018069975,0.34252642,536.94,535.85,5.55508133]
["bitfinex-derivatives","BNBF0:USTF0",1724018122611,1.3935646,536.63,535.91,1.39636225]
["bitfinex-derivatives","BNBF0:USTF0",1724018189654,0.34289747,536.4,534.9,8.40592558]
["bitfinex-derivatives","BNBF0:USTF0",1724018200661,3.25264975,536.33,534.16,5.5659997]
["bitfinex-derivatives","BNBF0:USTF0",1724018252807,0.34319295,535.98,534.58,8.4230789]
["bitfinex-derivatives","BNBF0:USTF0",1724018300532,0.34301258,536.03,535.2,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018361676,1.38453216,536.08,535.39,2.35278971]
["bitfinex-derivatives","BNBF0:USTF0",1724018367477,1.38453216,536.38,535.41,6.9578377]
["bitfinex-derivatives","BNBF0:USTF0",1724018420949,0.34269094,536.49,535.74,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018471153,0.34257196,536.92,535.69,6.47200481]
["bitfinex-derivatives","BNBF0:USTF0",1724018510479,0.34225643,537.44,536.03,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018522277,1.38453216,537.34,535.93,2.8663279]
["bitfinex-derivatives","BNBF0:USTF0",1724018577425,0.34210171,537.66,536.39,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018644882,0.3420417,537.61,536.64,5.54711613]
["bitfinex-derivatives","BNBF0:USTF0",1724018689305,0.34229016,537.17,536.11,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018694419,0.34230121,537.12,536.3,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018755241,0.34223491,537.22,536.47,5.55027861]
["bitfinex-derivatives","BNBF0:USTF0",1724018793974,2.29878294,537.41,536.49,1.39740266]
["bitfinex-derivatives","BNBF0:USTF0",1724018869034,2.92091277,537.55,536.13,5.54967891]
["bitfinex-derivatives","BNBF0:USTF0",1724018879640,0.34222409,537.47,536.18,5.55003413]
["bitfinex-derivatives","BNBF0:USTF0",1724018921266,0.34230225,537.12,536.24,1.39397022]
["bitfinex-derivatives","BNBF0:USTF0",1724018960586,0.34224151,537.18,536.46,5.55042287]
["bitfinex-derivatives","BNBF0:USTF0",1724018997012,1.73382749,537.35,536.56,1.39397022]
["bitfinex-derivatives","BNBF0:USTF0",1724019053302,0.34225084,537.18,536.38,5.55047974]
["bitfinex-derivatives","BNBF0:USTF0",1724019129117,1.94338314,537.97,536.48,5.54552945]
["bitfinex-derivatives","BNBF0:USTF0",1724019160240,1.39169873,537.5,536.88,1.39397022]
["bitfinex-derivatives","BNBF0:USTF0",1724019200761,0.3418983,537.75,536.92,5.54479729]
["bitfinex-derivatives","BNBF0:USTF0",1724019270426,0.34199894,537.62,536.73,0.93317148]
["bitfinex-derivatives","BNBF0:USTF0",1724019323570,2.33233676,537.59,536.94,0.95096347]
["bitfinex-derivatives","BNBF0:USTF0",1724019351893,0.3420082,537.41,536.59,5.54771121]
["bitfinex-derivatives","BNBF0:USTF0",1724019392919,1.39169873,537.58,536.68,5.54693862]
["bitfinex-derivatives","BNBF0:USTF0",1724019437149,0.34206791,537.5,536.59,5.5476701]
["bitfinex-derivatives","BNBF0:USTF0",1724019485582,1.39169873,537.33,536.46,1.39397022]
["bitfinex-derivatives","BNBF0:USTF0",1724019541531,3.26475811,537.59,536.64,5.54749042]
["bitfinex-derivatives","BNBF0:USTF0",1724019555941,0.34204846,537.66,536.6,5.54737583]
["bitfinex-derivatives","BNBF0:USTF0",1724019618283,0.34192025,537.66,536.93,0.92082526]
["bitfinex-derivatives","BNBF0:USTF0",1724019662203,0.34170519,538.18,537.0,5.54175289]
["bitfinex-derivatives","BNBF0:USTF0",1724019714552,0.34172376,538.16,537.11,6.9215393]
["bitfinex-derivatives","BNBF0:USTF0",1724019722651,0.34171688,538.08,537.26,5.54144037]
["bitfinex-derivatives","BNBF0:USTF0",1724019771090,0.34174953,537.96,537.15,2.28911602]
["bitfinex-derivatives","BNBF0:USTF0",1724019820521,1.3814633,538.07,537.17,2.32186707]
["bitfinex-derivatives","BNBF0:USTF0",1724019866358,1.3814633,537.79,536.8,1.37997665]
["bitfinex-derivatives","BNBF0:USTF0",1724019875266,0.34187772,537.87,536.82,5.54457247]
["bitfinex-derivatives","BNBF0:USTF0",1724019940708,2.32927859,537.36,536.59,1.39214817]
["bitfinex-derivatives","BNBF0:USTF0",1724019991446,1.73650278,537.45,536.74,5.54742306]
["bitfinex-derivatives","BNBF0:USTF0",1724020005250,0.34197482,537.67,536.79,5.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1724020059404,0.34192488,537.62,536.94,6.48027329]
["bitfinex-derivatives","BNBF0:USTF0",1724020118247,2.30485052,537.58,536.8,2.32776301]
["bitfinex-derivatives","BNBF0:USTF0",1724020174190,2.32110215,537.54,536.86,1.39214817]
["bitfinex-derivatives","BNBF0:USTF0",1724020181400,1.39444463,537.51,536.5,0.93648188]
["bitfinex-derivatives","BNBF0:USTF0",1724020239935,0.34211626,537.43,536.49,5.548748]
["bitfinex-derivatives","BNBF0:USTF0",1724020273561,2.3455579,537.37,536.64,2.34037561]
["bitfinex-derivatives","BNBF0:USTF0",1724020353246,3.26758356,537.52,536.66,5.54721157]
["bitfinex-derivatives","BNBF0:USTF0",1724020364429,0.34199239,537.66,536.73,5.5462454]
["bitfinex-derivatives","BNBF0:USTF0",1724020414853,0.34212492,537.38,536.49,5.54848799]
["bitfinex-derivatives","BNBF0:USTF0",1724020447177,0.34196799,537.68,536.74,5.54598018]
["bitfinex-derivatives","BNBF0:USTF0",1724020530128,0.94032478,537.54,536.56,6.50149631]
["bitfinex-derivatives","BNBF0:USTF0",1724020535432,0.34210242,537.41,536.59,7.87949165]
["bitfinex-derivatives","BNBF0:USTF0",1724020587080,0.34224829,537.18,536.4,1.39214817]
["bitfinex-derivatives","BNBF0:USTF0",1724020614311,1.39444463,537.16,536.05,1.39214817]
["bitfinex-derivatives","BNBF0:USTF0",1724020679451,1.73675026,537.09,536.25,0.91103646]
["bitfinex-derivatives","BNBF0:USTF0",1724020691265,0.34230592,537.0,536.19,5.55168975]
["bitfinex-derivatives","BNBF0:USTF0",1724020736101,1.39444463,537.34,536.4,5.54944429]
["bitfinex-derivatives","BNBF0:USTF0",1724020758009,1.73662888,537.21,536.42,5.55007805]
["bitfinex-derivatives","BNBF0:USTF0",1724020796337,1.73662201,537.21,536.58,5.54932507]
["bitfinex-derivatives","BNBF0:USTF0",1724020846866,1.39444463,537.4,536.19,5.55062104]
["bitfinex-derivatives","BNBF0:USTF0",1724020900907,0.34227882,537.21,536.22,6.94092607]
["bitfinex-derivatives","BNBF0:USTF0",1724020948655,1.39444463,537.09,536.41,2.30703735]
["bitfinex-derivatives","BNBF0:USTF0",1724020961657,0.34231527,537.17,536.19,5.55159147]
["bitfinex-derivatives","BNBF0:USTF0",1724021027710,1.9017058,537.28,536.37,2.3349468]
["bitfinex-derivatives","BNBF0:USTF0",1724021069033,0.34225324,537.26,536.23,8.37208404]
["bitfinex-derivatives","BNBF0:USTF0",1724021124676,2.33017909,537.23,536.56,6.94063486]
["bitfinex-derivatives","BNBF0:USTF0",1724021171099,1.39464253,537.28,536.52,5.5493716]
["bitfinex-derivatives","BNBF0:USTF0",1724021185713,1.73684462,537.18,536.55,0.9423627]
["bitfinex-derivatives","BNBF0:USTF0",1724021236739,0.34214587,537.3,536.56,1.39035139]
["bitfinex-derivatives","BNBF0:USTF0",1724021278073,0.3422818,537.12,536.35,2.33382069]
["bitfinex-derivatives","BNBF0:USTF0",1724021331602,2.92124503,537.02,535.42,12.91436948]
["bitfinex-derivatives","BNBF0:USTF0",1724021351517,3.86469655,536.99,536.28,5.55194638]
["bitfinex-derivatives","BNBF0:USTF0",1724021395352,0.34239422,536.9,536.23,0.93756806]
["bitfinex-derivatives","BNBF0:USTF0",1724021452700,1.39510043,536.98,536.36,1.39611224]
["bitfinex-derivatives","BNBF0:USTF0",1724021454797,2.31633516,537.01,536.27,5.55150681]
["bitfinex-derivatives","BNBF0:USTF0",1724021511340,10.79277012,537.07,536.29,5.5517048]
["bitfinex-derivatives","BNBF0:USTF0",1724021579788,1.39338961,537.14,536.25,0.91131586]
["bitfinex-derivatives","BNBF0:USTF0",1724021633940,1.39338961,536.96,536.32,1.39487841]
["bitfinex-derivatives","BNBF0:USTF0",1724021652747,11.85357422,537.0,536.42,5.55130772]
["bitfinex-derivatives","BNBF0:USTF0",1724021730017,0.93888429,537.02,536.43,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724021779218,0.93888429,537.02,536.0,2.33379317]
["bitfinex-derivatives","BNBF0:USTF0",1724021796438,0.93888429,537.02,536.17,2.31797235]
["bitfinex-derivatives","BNBF0:USTF0",1724021856780,0.34244343,536.83,536.15,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724021960750,2.30781346,536.64,535.96,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022000475,0.92039639,536.74,535.86,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022008076,1.395449,536.73,535.94,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022065117,0.34239188,536.97,536.15,5.55280334]
["bitfinex-derivatives","BNBF0:USTF0",1724022153579,0.93888429,537.02,536.58,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022229740,0.34235423,536.99,536.22,2.30650016]
["bitfinex-derivatives","BNBF0:USTF0",1724022245046,1.395449,536.87,536.09,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022293279,2.3328203,536.7,536.07,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022373230,0.93888429,537.02,536.35,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022438879,0.34243982,537.01,535.98,1.39546774]
["bitfinex-derivatives","BNBF0:USTF0",1724022444285,0.34243728,536.89,536.05,6.94905546]
["bitfinex-derivatives","BNBF0:USTF0",1724022498816,1.73786978,536.97,536.11,0.90905928]
["bitfinex-derivatives","BNBF0:USTF0",1724022558358,0.34247801,536.81,536.13,2.31578576]
["bitfinex-derivatives","BNBF0:USTF0",1724022594285,10.41859183,536.81,536.08,5.55371193]
["bitfinex-derivatives","BNBF0:USTF0",1724022606684,0.34244868,536.85,536.06,5.55373563]
["bitfinex-derivatives","BNBF0:USTF0",1724022650320,1.7378374,537.0,535.9,5.55376026]
["bitfinex-derivatives","BNBF0:USTF0",1724022705359,0.3424619,536.91,536.13,6.94689996]
["bitfinex-derivatives","BNBF0:USTF0",1724022756993,1.39205479,536.79,536.05,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724022781429,0.34296478,536.57,534.83,0.94232736]
["bitfinex-derivatives","BNBF0:USTF0",1724022834117,1.39205479,535.96,535.24,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724022884805,0.95468502,536.71,535.31,6.51255848]
["bitfinex-derivatives","BNBF0:USTF0",1724022925127,0.91913956,536.44,535.48,5.55923839]
["bitfinex-derivatives","BNBF0:USTF0",1724022944545,0.3426594,536.7,535.6,5.55793817]
["bitfinex-derivatives","BNBF0:USTF0",1724022989982,0.34289517,536.34,535.09,8.45073317]
["bitfinex-derivatives","BNBF0:USTF0",1724023041125,2.31003091,536.26,535.19,6.48371398]
["bitfinex-derivatives","BNBF0:USTF0",1724023080068,0.34290945,536.2,535.29,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023097573,0.34303895,536.08,535.08,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023154019,10.74463463,536.39,534.91,5.5622456]
["bitfinex-derivatives","BNBF0:USTF0",1724023198036,0.34297886,536.15,535.19,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023244475,1.39205479,535.99,535.15,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023273194,4.6544548,535.94,534.79,5.56541522]
["bitfinex-derivatives","BNBF0:USTF0",1724023313633,0.3433365,535.62,534.59,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023358566,0.34332996,535.67,534.58,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023362964,0.34330318,535.68,534.66,5.56760029]
["bitfinex-derivatives","BNBF0:USTF0",1724023427328,1.39205479,535.75,534.79,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023465323,0.34333266,535.49,534.68,2.34932939]
["bitfinex-derivatives","BNBF0:USTF0",1724023513800,0.34353562,535.41,534.16,1.39352284]
["bitfinex-derivatives","BNBF0:USTF0",1724023525514,0.34357809,535.18,534.23,2.31424367]
["bitfinex-derivatives","BNBF0:USTF0",1724023578939,1.39205479,535.37,534.46,5.57155529]
["bitfinex-derivatives","BNBF0:USTF0",1724023618675,0.94401773,535.42,534.16,0.95137131]
["bitfinex-derivatives","BNBF0:USTF0",1724023629782,1.95221377,535.49,534.16,0.95137131]
["bitfinex-derivatives","BNBF0:USTF0",1724023675815,0.34376028,535.07,534.16,1.19237131]
["bitfinex-derivatives","BNBF0:USTF0",1724023740654,3.34408605,535.57,534.27,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1724023789289,0.34377019,534.93,534.42,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1724023794496,0.34366611,535.14,534.42,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1724023847844,0.34374897,535.05,533.91,5.57481199]
["bitfinex-derivatives","BNBF0:USTF0",1724023898276,0.34375231,534.97,533.72,5.57661193]
["bitfinex-derivatives","BNBF0:USTF0",1724023936403,0.34430348,534.27,532.72,3.11605768]
["bitfinex-derivatives","BNBF0:USTF0",1724023953510,0.34435279,534.25,532.74,1.18802787]
["bitfinex-derivatives","BNBF0:USTF0",1724023999642,1.39205479,533.42,531.77,3.1501955]
["bitfinex-derivatives","BNBF0:USTF0",1724024044785,0.34477744,533.5,532.19,11.18296272]
["bitfinex-derivatives","BNBF0:USTF0",1724024081816,0.34434717,534.34,532.75,11.16900731]
["bitfinex-derivatives","BNBF0:USTF0",1724024106229,1.39205479,534.16,532.68,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1724024153247,0.34414131,534.46,533.23,16.74352531]
["bitfinex-derivatives","BNBF0:USTF0",1724024196685,1.39205479,534.35,533.38,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1724024242418,0.34487443,533.51,532.93,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1724024267927,1.39205479,533.43,532.93,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1724024336774,0.34464613,533.62,532.93,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1724024399609,0.34492766,533.18,532.93,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1724024434131,1.39205479,533.11,532.16,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1724024453850,0.34472146,533.6,532.41,11.1811095]
["bitfinex-derivatives","BNBF0:USTF0",1724024516383,0.34476436,533.38,532.46,11.18443691]
["bitfinex-derivatives","BNBF0:USTF0",1724024562116,1.39205479,533.47,532.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1724024594341,0.34484372,533.34,532.52,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1724024627969,0.34488988,533.24,532.52,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1724024679303,1.39205479,533.26,532.52,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1724024754064,2.90602781,533.53,532.52,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1724024764782,7.1816905,533.37,532.52,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1724024836628,0.34505232,533.18,531.98,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1724024875249,1.39205479,533.34,532.17,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1724024922282,0.3449543,533.11,532.2,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1724024937490,0.96112229,532.92,532.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1724024990919,1.96236913,532.91,531.18,1.96238757]
["bitfinex-derivatives","BNBF0:USTF0",1724025035345,0.34590726,532.0,530.46,1.39598129]
["bitfinex-derivatives","BNBF0:USTF0",1724025090378,1.37784313,532.48,530.95,11.20909722]
["bitfinex-derivatives","BNBF0:USTF0",1724025095286,1.37784313,532.18,531.01,13.56506976]
["bitfinex-derivatives","BNBF0:USTF0",1724025151050,1.37784313,532.13,530.74,5.60740519]
["bitfinex-derivatives","BNBF0:USTF0",1724025196072,0.94786233,531.61,530.55,2.32944786]
["bitfinex-derivatives","BNBF0:USTF0",1724025240707,0.93907745,531.65,530.4,11.22422769]
["bitfinex-derivatives","BNBF0:USTF0",1724025251817,0.34594995,531.81,530.42,5.6103484]
["bitfinex-derivatives","BNBF0:USTF0",1724025305539,0.34575718,531.79,530.96,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025364784,1.37877635,531.34,530.66,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025379893,1.37877635,531.61,530.61,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025418520,0.34576622,532.1,530.7,5.60741953]
["bitfinex-derivatives","BNBF0:USTF0",1724025470769,1.37877635,531.84,531.17,2.33312216]
["bitfinex-derivatives","BNBF0:USTF0",1724025495688,0.34568473,531.88,531.22,11.21127647]
["bitfinex-derivatives","BNBF0:USTF0",1724025495987,1.37877635,532.02,531.22,0.95259472]
["bitfinex-derivatives","BNBF0:USTF0",1724025496190,2.29901915,532.02,531.02,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025496390,1.37877635,532.01,531.03,16.81874202]
["bitfinex-derivatives","BNBF0:USTF0",1724025496592,1.37877635,532.02,531.04,5.60624787]
["bitfinex-derivatives","BNBF0:USTF0",1724025496791,2.34086263,532.02,531.04,18.22664945]
["bitfinex-derivatives","BNBF0:USTF0",1724025496992,2.34086263,532.02,531.05,16.81874202]
["bitfinex-derivatives","BNBF0:USTF0",1724025497424,2.34086263,532.02,531.06,11.21249415]
["bitfinex-derivatives","BNBF0:USTF0",1724025497687,1.37877635,532.02,531.04,11.21249415]
["bitfinex-derivatives","BNBF0:USTF0",1724025497885,2.30906901,532.02,531.04,11.21249415]
["bitfinex-derivatives","BNBF0:USTF0",1724025498987,0.93029266,532.02,531.04,12.62040158]
["bitfinex-derivatives","BNBF0:USTF0",1724025499193,1.37877635,532.06,531.06,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025499389,1.37877635,532.05,531.07,11.21249415]
["bitfinex-derivatives","BNBF0:USTF0",1724025499593,0.93179768,532.06,531.07,11.21249415]
["bitfinex-derivatives","BNBF0:USTF0",1724025499594,1.37877635,532.04,531.07,11.21249415]
["bitfinex-derivatives","BNBF0:USTF0",1724025499798,1.37877635,532.05,531.06,12.62040158]
["bitfinex-derivatives","BNBF0:USTF0",1724025500097,2.32704494,532.06,531.07,18.22615563]
["bitfinex-derivatives","BNBF0:USTF0",1724025500386,1.37877635,532.06,531.08,16.81709269]
["bitfinex-derivatives","BNBF0:USTF0",1724025500607,2.34086974,532.06,531.08,16.81709269]
["bitfinex-derivatives","BNBF0:USTF0",1724025500892,2.34086974,532.06,531.09,11.21133864]
["bitfinex-derivatives","BNBF0:USTF0",1724025501191,0.96209339,532.06,531.08,12.61924607]
["bitfinex-derivatives","BNBF0:USTF0",1724025501486,1.37877635,532.12,531.13,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025501692,1.37877635,532.16,531.14,5.60480909]
["bitfinex-derivatives","BNBF0:USTF0",1724025501894,1.37877635,532.16,531.15,11.21133864]
["bitfinex-derivatives","BNBF0:USTF0",1724025502196,1.37877635,532.17,531.16,5.60479778]
["bitfinex-derivatives","BNBF0:USTF0",1724025502494,1.37877635,532.18,531.17,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025502789,14.63685972,532.19,531.17,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025502994,1.37877635,532.2,531.17,0.91837938]
["bitfinex-derivatives","BNBF0:USTF0",1724025503193,1.37877635,532.2,531.13,12.61740895]
["bitfinex-derivatives","BNBF0:USTF0",1724025503393,1.37877635,532.2,531.18,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025503597,1.37877635,532.2,531.18,0.92712317]
["bitfinex-derivatives","BNBF0:USTF0",1724025503598,2.31276292,532.2,531.18,0.92712317]
["bitfinex-derivatives","BNBF0:USTF0",1724025503896,2.31276292,532.2,531.15,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025503897,1.37877635,532.19,531.15,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025504092,1.37877635,532.19,531.19,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025504294,1.37877635,532.19,531.09,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025504295,1.37877635,532.2,531.16,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025504694,1.37877635,532.2,531.08,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025504695,1.37877635,532.22,531.09,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025504892,1.37877635,532.22,531.1,5.60478129]
["bitfinex-derivatives","BNBF0:USTF0",1724025505093,1.37877635,532.23,531.11,11.20950152]
["bitfinex-derivatives","BNBF0:USTF0",1724025505292,1.37877635,532.23,531.11,16.81428281]
["bitfinex-derivatives","BNBF0:USTF0",1724025505499,1.37877635,532.24,531.12,5.60463796]
["bitfinex-derivatives","BNBF0:USTF0",1724025505697,1.37877635,532.24,531.12,16.81391388]
["bitfinex-derivatives","BNBF0:USTF0",1724025505924,1.37877635,532.24,531.09,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025506092,1.37877635,532.24,531.1,16.81393531]
["bitfinex-derivatives","BNBF0:USTF0",1724025506398,1.37877635,532.26,531.11,16.81393531]
["bitfinex-derivatives","BNBF0:USTF0",1724025506591,13.25793665,532.46,531.11,16.81393531]
["bitfinex-derivatives","BNBF0:USTF0",1724025506592,1.37877635,532.27,531.11,5.60464511]
["bitfinex-derivatives","BNBF0:USTF0",1724025506798,1.37877635,532.27,531.12,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025507192,0.93586653,532.46,531.04,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025507193,1.37877635,532.26,531.04,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025507497,1.37877635,532.27,531.05,5.6048787]
["bitfinex-derivatives","BNBF0:USTF0",1724025507693,1.37877635,532.27,531.06,5.6048787]
["bitfinex-derivatives","BNBF0:USTF0",1724025507898,1.37877635,532.27,531.07,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025508100,1.37877635,532.25,531.07,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025508301,1.37877635,532.27,531.03,12.61750498]
["bitfinex-derivatives","BNBF0:USTF0",1724025508598,1.37877635,532.23,531.04,16.81452076]
["bitfinex-derivatives","BNBF0:USTF0",1724025508797,1.37877635,532.2,531.04,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025508998,1.37877635,532.2,530.98,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025509209,1.37877635,532.19,530.99,5.60556865]
["bitfinex-derivatives","BNBF0:USTF0",1724025509400,1.37877635,532.19,531.0,11.20959755]
["bitfinex-derivatives","BNBF0:USTF0",1724025509692,1.37877635,532.19,530.97,3.37183623]
["bitfinex-derivatives","BNBF0:USTF0",1724025509693,1.37877635,532.19,531.01,5.60556865]
["bitfinex-derivatives","BNBF0:USTF0",1724025509994,1.37877635,532.19,531.01,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025510199,1.37877635,532.18,530.98,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025510499,0.96219453,532.41,530.98,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025510500,1.37877635,532.19,530.99,5.60554928]
["bitfinex-derivatives","BNBF0:USTF0",1724025510705,1.37877635,532.07,531.0,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025511000,2.31107057,532.07,531.0,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025511298,0.34564269,532.06,530.98,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025511493,0.34564269,532.06,530.99,5.60631619]
["bitfinex-derivatives","BNBF0:USTF0",1724025511694,1.37877635,532.04,530.99,5.60631619]
["bitfinex-derivatives","BNBF0:USTF0",1724025511893,1.37877635,532.0,531.0,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025512201,1.37877635,532.0,530.57,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025512202,1.37877635,531.95,530.91,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025512415,1.37877635,531.94,530.91,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025512594,0.34564269,531.94,530.91,0.92530727]
["bitfinex-derivatives","BNBF0:USTF0",1724025512801,0.34564269,531.94,530.84,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025513002,1.37877635,531.96,530.85,5.60761723]
["bitfinex-derivatives","BNBF0:USTF0",1724025513200,0.93283238,531.99,530.85,5.60761723]
["bitfinex-derivatives","BNBF0:USTF0",1724025513201,1.37877635,531.95,530.85,5.60761723]
["bitfinex-derivatives","BNBF0:USTF0",1724025513457,0.34577158,531.93,530.86,11.21129018]
["bitfinex-derivatives","BNBF0:USTF0",1724025513700,0.34577158,531.93,530.84,0.93574837]
["bitfinex-derivatives","BNBF0:USTF0",1724025513701,1.27314825,531.93,530.84,0.93574837]
["bitfinex-derivatives","BNBF0:USTF0",1724025513902,0.34577158,531.94,530.87,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025514098,0.34577158,531.94,530.87,12.1562095]
["bitfinex-derivatives","BNBF0:USTF0",1724025514294,0.34577158,531.92,530.87,0.94045157]
["bitfinex-derivatives","BNBF0:USTF0",1724025514499,0.34577158,531.92,530.88,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025514696,0.95945249,531.92,530.88,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025515001,0.95945249,531.92,530.76,2.92829788]
["bitfinex-derivatives","BNBF0:USTF0",1724025515002,0.34577158,531.91,530.77,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025515197,1.30108525,531.91,530.78,5.60819575]
["bitfinex-derivatives","BNBF0:USTF0",1724025515467,0.95531367,531.91,530.79,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025515597,0.34577158,531.9,530.8,5.60819575]
["bitfinex-derivatives","BNBF0:USTF0",1724025515797,17.52978189,532.07,530.81,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025515798,0.34579271,532.0,530.81,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025516002,0.34579271,532.01,530.81,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025516305,1.37877635,532.01,530.77,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025516542,0.34579271,532.0,530.77,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025516703,1.72456906,532.0,530.77,0.92333364]
["bitfinex-derivatives","BNBF0:USTF0",1724025516905,1.72456906,532.0,530.72,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025517204,0.34579271,531.99,530.73,5.60851684]
["bitfinex-derivatives","BNBF0:USTF0",1724025517404,0.34579271,531.99,530.74,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025517705,10.68311527,532.0,530.74,11.21575793]
["bitfinex-derivatives","BNBF0:USTF0",1724025517905,10.68311527,532.0,530.72,0.92502662]
["bitfinex-derivatives","BNBF0:USTF0",1724025518105,0.9381002,532.07,530.73,11.21663645]
["bitfinex-derivatives","BNBF0:USTF0",1724025518299,1.37877635,532.13,530.71,1.96470494]
["bitfinex-derivatives","BNBF0:USTF0",1724025518663,0.34581498,532.06,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025518798,0.93687749,532.13,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025518799,0.34581498,532.12,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025519201,0.34581498,532.05,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025519397,0.9470261,532.05,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025519601,1.37877635,532.16,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025519801,1.39868697,532.58,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025519802,0.34581735,532.04,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025519998,0.91880159,532.04,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025520203,0.34581735,532.03,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025520401,1.27082833,532.03,530.72,11.2166392]
["bitfinex-derivatives","BNBF0:USTF0",1724025520599,1.27082833,532.03,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025520600,0.34581735,532.02,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025520804,17.53036481,532.21,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025520805,0.94081671,532.03,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025521106,0.34581735,532.02,530.72,11.2168117]
["bitfinex-derivatives","BNBF0:USTF0",1724025521307,0.9269867,532.03,530.72,11.2168117]
["bitfinex-derivatives","BNBF0:USTF0",1724025521507,1.37877635,532.18,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025521708,0.34581987,532.02,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025522007,0.92669209,532.02,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025522206,0.34581987,532.01,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025522403,1.30262075,532.01,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025522706,10.68280935,532.14,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025522902,7.19263703,532.13,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025523107,10.33698948,532.12,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025523312,7.19263703,532.11,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025523505,10.33698948,532.1,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025523702,2.9083207,532.09,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025523960,13.59113263,532.09,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025524115,0.34582245,532.08,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025524414,3.25414315,532.08,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025524608,13.59030266,532.08,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025524807,0.34582245,532.07,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025525012,3.25414315,532.07,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025525202,0.34582245,532.07,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025525407,0.34582245,532.06,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025525606,0.34582245,532.13,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025525910,10.33553704,532.13,530.72,11.21648282]
["bitfinex-derivatives","BNBF0:USTF0",1724025526112,3.25412932,532.12,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025526404,0.34580862,532.11,530.71,2.91907658]
["bitfinex-derivatives","BNBF0:USTF0",1724025526608,0.34580862,532.11,530.71,1.96470494]
["bitfinex-derivatives","BNBF0:USTF0",1724025526807,10.68178487,532.11,530.71,1.96470494]
["bitfinex-derivatives","BNBF0:USTF0",1724025527007,4.2840096,532.1,530.71,1.96470494]
["bitfinex-derivatives","BNBF0:USTF0",1724025527206,4.62981822,532.1,530.71,2.88518709]
["bitfinex-derivatives","BNBF0:USTF0",1724025527409,1.37877635,532.06,530.71,2.88518709]
["bitfinex-derivatives","BNBF0:USTF0",1724025527705,0.34580862,532.05,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025527910,1.37877635,532.07,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025527911,0.34580862,532.06,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025528104,0.34580862,532.04,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025528413,0.34580862,532.05,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025528607,0.34580862,532.03,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025528810,10.68178487,532.04,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025529007,0.34580862,532.02,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025529276,10.68178487,532.02,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025529413,7.1923303,532.01,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025529611,10.33597625,532.0,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025529810,4.2840096,531.99,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025530009,10.33597625,531.98,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025530210,2.9083207,531.97,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025530412,13.59010557,531.97,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025530605,3.25412932,531.96,530.72,11.21735548]
["bitfinex-derivatives","BNBF0:USTF0",1724025530810,10.33597625,531.95,530.71,0.92048215]
["bitfinex-derivatives","BNBF0:USTF0",1724025531011,10.68178487,531.95,530.73,11.21701659]
["bitfinex-derivatives","BNBF0:USTF0",1724025531208,0.34580862,531.94,530.73,12.17730623]
["bitfinex-derivatives","BNBF0:USTF0",1724025531427,0.34580862,531.94,530.73,0.96028964]
["bitfinex-derivatives","BNBF0:USTF0",1724025531428,3.25365157,531.94,530.73,0.96028964]
["bitfinex-derivatives","BNBF0:USTF0",1724025531607,13.58847512,531.94,530.74,11.21755587]
["bitfinex-derivatives","BNBF0:USTF0",1724025531912,13.58847512,531.93,530.74,11.21755587]
["bitfinex-derivatives","BNBF0:USTF0",1724025532113,13.58847512,531.93,530.74,0.93120841]
["bitfinex-derivatives","BNBF0:USTF0",1724025532312,13.2425558,531.92,530.67,11.21755587]
["bitfinex-derivatives","BNBF0:USTF0",1724025532510,13.58836442,531.92,530.67,0.93713608]
["bitfinex-derivatives","BNBF0:USTF0",1724025532812,0.34580862,531.91,530.68,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025533010,3.25358155,531.91,530.68,0.93167886]
["bitfinex-derivatives","BNBF0:USTF0",1724025533208,3.25358155,531.91,530.67,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025533209,2.90777293,531.91,530.67,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025533405,0.34580862,531.9,530.68,5.60831874]
["bitfinex-derivatives","BNBF0:USTF0",1724025533612,0.34580862,532.05,530.68,6.55081794]
["bitfinex-derivatives","BNBF0:USTF0",1724025533810,0.34580862,531.89,530.69,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025534013,0.34580862,532.04,530.69,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025534313,0.34580862,532.03,530.69,0.9247162]
["bitfinex-derivatives","BNBF0:USTF0",1724025534555,4.62941599,532.03,530.67,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025534713,13.24268555,532.02,530.68,5.60845912]
["bitfinex-derivatives","BNBF0:USTF0",1724025534913,4.28360737,532.01,530.68,6.55162787]
["bitfinex-derivatives","BNBF0:USTF0",1724025535109,10.33491262,532.0,530.69,11.21728002]
["bitfinex-derivatives","BNBF0:USTF0",1724025535313,13.24450619,531.99,530.7,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025535510,13.590333,531.99,530.7,12.14622212]
["bitfinex-derivatives","BNBF0:USTF0",1724025535708,13.24450619,531.98,530.71,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025535912,13.590333,531.98,530.71,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025536115,10.68214304,531.97,530.71,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025536312,0.34582681,531.97,530.72,5.60787616]
["bitfinex-derivatives","BNBF0:USTF0",1724025536512,0.34582681,531.96,530.73,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025536716,0.34582681,531.96,530.74,5.60787616]
["bitfinex-derivatives","BNBF0:USTF0",1724025536913,0.93310201,531.96,530.75,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025537108,0.34582681,532.1,530.75,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025537308,0.34582681,532.1,530.7,0.9290565]
["bitfinex-derivatives","BNBF0:USTF0",1724025537309,0.34582681,531.95,530.76,5.60685956]
["bitfinex-derivatives","BNBF0:USTF0",1724025537509,0.34582681,532.09,530.76,5.60685956]
["bitfinex-derivatives","BNBF0:USTF0",1724025537722,0.34582681,532.09,530.77,16.82402518]
["bitfinex-derivatives","BNBF0:USTF0",1724025537916,14.97288807,532.2,530.77,16.82402518]
["bitfinex-derivatives","BNBF0:USTF0",1724025538114,0.3457416,532.08,530.78,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025538310,14.62428663,532.19,530.78,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025538311,4.63048753,532.18,530.78,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025538617,13.59411172,532.17,530.67,11.21716562]
["bitfinex-derivatives","BNBF0:USTF0",1724025538825,10.6852823,532.16,530.68,5.60705923]
["bitfinex-derivatives","BNBF0:USTF0",1724025539019,2.90882942,532.15,530.69,16.82422485]
["bitfinex-derivatives","BNBF0:USTF0",1724025539212,0.34573706,532.14,530.69,16.82422485]
["bitfinex-derivatives","BNBF0:USTF0",1724025539418,3.25456648,532.14,530.7,11.21420848]
["bitfinex-derivatives","BNBF0:USTF0",1724025539712,10.3395407,532.13,530.7,16.82126771]
["bitfinex-derivatives","BNBF0:USTF0",1724025539920,10.68527776,532.13,530.71,5.60705923]
["bitfinex-derivatives","BNBF0:USTF0",1724025540114,3.25456648,532.12,530.72,11.21420848]
["bitfinex-derivatives","BNBF0:USTF0",1724025540316,3.25456648,532.12,530.73,5.60705923]
["bitfinex-derivatives","BNBF0:USTF0",1724025540616,10.68527776,532.11,530.74,11.21420848]
["bitfinex-derivatives","BNBF0:USTF0",1724025540918,3.25456648,532.1,530.74,11.21420848]
["bitfinex-derivatives","BNBF0:USTF0",1724025541216,10.68527776,532.09,530.75,5.60705923]
["bitfinex-derivatives","BNBF0:USTF0",1724025541418,0.34573706,532.08,530.76,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025541618,3.25456648,532.08,530.77,11.21420848]
["bitfinex-derivatives","BNBF0:USTF0",1724025541818,0.34573706,532.07,530.77,16.82126771]
["bitfinex-derivatives","BNBF0:USTF0",1724025542022,10.34037819,532.07,530.77,11.21420848]
["bitfinex-derivatives","BNBF0:USTF0",1724025542324,10.34037819,532.07,530.68,1.96427983]
["bitfinex-derivatives","BNBF0:USTF0",1724025542325,0.34573868,532.06,530.78,11.21449815]
["bitfinex-derivatives","BNBF0:USTF0",1724025542529,1.37877635,532.05,530.78,11.21449815]
["bitfinex-derivatives","BNBF0:USTF0",1724025542717,1.37877635,532.05,530.68,1.96427983]
["bitfinex-derivatives","BNBF0:USTF0",1724025542922,1.37877635,532.04,530.69,16.82318209]
["bitfinex-derivatives","BNBF0:USTF0",1724025543123,1.37877635,532.03,530.69,16.82318209]
["bitfinex-derivatives","BNBF0:USTF0",1724025543322,1.72451503,532.03,530.7,11.2154547]
["bitfinex-derivatives","BNBF0:USTF0",1724025543624,1.37877635,532.0,530.7,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025543822,1.37877635,532.0,530.69,12.62336213]
["bitfinex-derivatives","BNBF0:USTF0",1724025544018,0.34573868,531.99,530.7,11.2154547]
["bitfinex-derivatives","BNBF0:USTF0",1724025544318,0.34573868,531.99,530.7,12.62336213]
["bitfinex-derivatives","BNBF0:USTF0",1724025544523,1.72451503,531.99,530.74,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025544723,0.34573868,531.99,530.75,12.62336213]
["bitfinex-derivatives","BNBF0:USTF0",1724025545024,0.34573868,531.98,530.76,11.2154547]
["bitfinex-derivatives","BNBF0:USTF0",1724025545217,1.72451503,531.99,530.76,11.2154547]
["bitfinex-derivatives","BNBF0:USTF0",1724025545423,0.34573868,531.98,530.76,11.2154547]
["bitfinex-derivatives","BNBF0:USTF0",1724025545724,1.37877635,531.98,530.8,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025545918,0.34573868,531.97,530.8,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025546125,0.34573868,531.98,530.81,12.62336213]
["bitfinex-derivatives","BNBF0:USTF0",1724025546320,1.72451503,531.97,530.85,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025546624,1.72451503,531.97,530.68,1.96427983]
["bitfinex-derivatives","BNBF0:USTF0",1724025546625,0.34573868,531.96,530.86,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025546822,1.26728339,531.96,530.86,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025547222,1.26728339,531.96,530.68,1.96427983]
["bitfinex-derivatives","BNBF0:USTF0",1724025547223,0.34573868,531.95,530.85,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025547422,0.34573868,531.95,530.68,1.96427983]
["bitfinex-derivatives","BNBF0:USTF0",1724025547423,0.34573868,531.95,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025547618,2.68613099,531.95,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025547819,0.34573868,531.94,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025548125,1.37877635,531.92,530.81,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025548429,1.37877635,531.9,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025548626,0.94007531,531.94,530.82,11.21560713]
["bitfinex-derivatives","BNBF0:USTF0",1724025548627,1.37877635,531.88,530.82,12.62351456]
["bitfinex-derivatives","BNBF0:USTF0",1724025548822,0.34573868,531.87,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025549026,1.37877635,531.87,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025549224,0.34573868,531.86,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025549726,0.34573868,531.86,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025550124,0.34573868,531.86,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025550321,0.34573868,531.86,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025550527,0.34573868,531.86,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025550731,0.34573868,531.86,530.81,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025550920,1.37877635,531.89,530.82,11.21577158]
["bitfinex-derivatives","BNBF0:USTF0",1724025551124,1.37877635,531.88,530.82,11.21577158]
["bitfinex-derivatives","BNBF0:USTF0",1724025551323,1.72457477,531.88,530.81,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025551524,0.34579842,531.87,530.81,12.62377021]
["bitfinex-derivatives","BNBF0:USTF0",1724025551725,0.34579842,531.87,530.81,11.21586278]
["bitfinex-derivatives","BNBF0:USTF0",1724025551925,1.37877635,531.85,530.85,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025552324,0.34579842,531.84,530.82,11.21581663]
["bitfinex-derivatives","BNBF0:USTF0",1724025552521,1.37877635,531.88,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025552725,1.72456909,531.87,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025552926,1.72456909,531.87,530.66,0.95756155]
["bitfinex-derivatives","BNBF0:USTF0",1724025552927,0.34579274,531.87,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025553127,0.34579274,531.86,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025553321,0.34579274,531.86,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025553524,0.34579274,531.86,530.83,0.9252132]
["bitfinex-derivatives","BNBF0:USTF0",1724025553729,0.34579274,531.87,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025553925,1.37877635,531.88,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025553926,0.34579274,531.85,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025554135,0.34579274,531.86,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025554435,0.34578711,531.87,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025554629,10.3382129,532.07,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025554630,0.34578711,531.85,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025554830,0.34578711,531.86,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025555030,0.34578675,531.87,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025555231,1.37877635,531.89,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025555530,0.34578233,531.86,530.84,11.21556315]
["bitfinex-derivatives","BNBF0:USTF0",1724025555830,2.31659412,532.09,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025555831,1.72455868,531.88,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025556031,0.34578233,531.85,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025556231,0.34578233,531.87,530.83,2.36801837]
["bitfinex-derivatives","BNBF0:USTF0",1724025556427,1.72455868,531.89,530.83,0.96011094]
["bitfinex-derivatives","BNBF0:USTF0",1724025556628,0.34578233,531.88,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025556888,1.72455868,531.88,530.82,0.95173924]
["bitfinex-derivatives","BNBF0:USTF0",1724025557132,0.34578233,531.87,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025557328,0.34578233,531.87,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025557533,1.72455868,531.9,530.83,12.62351962]
["bitfinex-derivatives","BNBF0:USTF0",1724025557830,11.7167586,532.11,530.83,12.62351962]
["bitfinex-derivatives","BNBF0:USTF0",1724025557831,1.72455868,531.89,530.83,0.91729862]
["bitfinex-derivatives","BNBF0:USTF0",1724025558126,1.72455868,531.89,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025558127,0.34578233,531.88,530.82,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025558331,0.34578233,531.88,530.82,2.34496123]
["bitfinex-derivatives","BNBF0:USTF0",1724025558530,0.34578233,531.88,530.83,12.62368359]
["bitfinex-derivatives","BNBF0:USTF0",1724025558827,0.34578233,531.88,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025559228,0.34578233,531.88,530.83,2.35831949]
["bitfinex-derivatives","BNBF0:USTF0",1724025559632,1.37877635,531.91,530.84,12.62313764]
["bitfinex-derivatives","BNBF0:USTF0",1724025559833,1.37877635,531.9,530.84,11.21523021]
["bitfinex-derivatives","BNBF0:USTF0",1724025560083,1.72456052,531.9,530.84,0.9241659]
["bitfinex-derivatives","BNBF0:USTF0",1724025560232,1.72456052,531.9,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025560233,0.34578417,531.89,530.83,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025560432,1.37877635,531.87,530.84,12.6236777]
["bitfinex-derivatives","BNBF0:USTF0",1724025560633,0.34578417,531.89,530.84,12.6236777]
["bitfinex-derivatives","BNBF0:USTF0",1724025560634,1.37877635,531.89,530.84,12.6236777]
["bitfinex-derivatives","BNBF0:USTF0",1724025560834,1.72456012,531.88,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025561033,0.34578377,531.87,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025561634,0.34578377,531.88,530.84,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025561939,1.37877635,531.95,530.83,0.95596232]
["bitfinex-derivatives","BNBF0:USTF0",1724025562187,1.37877635,531.94,530.66,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025562340,1.37877635,531.94,530.66,2.33404884]
["bitfinex-derivatives","BNBF0:USTF0",1724025562639,1.37877635,531.94,530.66,0.92614141]
["bitfinex-derivatives","BNBF0:USTF0",1724025562838,1.37877635,531.94,530.66,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025563033,1.37877635,531.94,530.66,2.33404884]
["bitfinex-derivatives","BNBF0:USTF0",1724025564239,1.37877635,531.93,530.66,2.33404884]
["bitfinex-derivatives","BNBF0:USTF0",1724025564541,1.37877635,531.92,530.66,0.92614141]
["bitfinex-derivatives","BNBF0:USTF0",1724025564837,1.37877635,531.92,530.64,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025565034,1.37877635,531.92,530.65,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025565237,2.34151187,531.92,530.65,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025565438,2.34151187,531.92,530.66,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025565439,1.37877635,531.91,530.66,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025565639,0.96273552,531.92,530.64,0.92040301]
["bitfinex-derivatives","BNBF0:USTF0",1724025565640,1.37877635,531.89,530.67,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025566237,1.37877635,531.89,530.64,0.92040301]
["bitfinex-derivatives","BNBF0:USTF0",1724025566238,1.37877635,531.84,530.64,0.92040301]
["bitfinex-derivatives","BNBF0:USTF0",1724025566470,1.37877635,531.62,530.78,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025566643,1.37877635,531.63,530.72,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025566835,1.37877635,531.63,530.63,0.94194555]
["bitfinex-derivatives","BNBF0:USTF0",1724025566836,1.37877635,531.56,530.73,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025567138,1.37877635,531.51,530.7,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025567338,1.37877635,531.55,530.74,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025567533,1.72466954,531.55,530.74,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025567740,1.37877635,531.54,530.71,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025568036,1.37877635,531.54,530.66,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025568241,0.34595718,531.54,530.66,12.1479968]
["bitfinex-derivatives","BNBF0:USTF0",1724025568643,0.34595718,531.54,530.67,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025569441,0.34595718,531.54,530.67,0.94051211]
["bitfinex-derivatives","BNBF0:USTF0",1724025569643,0.34595718,531.54,530.68,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025569843,0.94390032,531.55,530.68,11.22037873]
["bitfinex-derivatives","BNBF0:USTF0",1724025570141,1.37877635,531.87,530.61,0.91773577]
["bitfinex-derivatives","BNBF0:USTF0",1724025570142,1.37877635,531.67,530.61,0.91773577]
["bitfinex-derivatives","BNBF0:USTF0",1724025570339,0.92310045,531.67,530.51,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025570541,0.34596428,531.66,530.52,11.22148297]
["bitfinex-derivatives","BNBF0:USTF0",1724025570842,0.95857307,531.66,530.52,11.22148297]
["bitfinex-derivatives","BNBF0:USTF0",1724025571037,0.34596428,531.65,530.52,11.22148297]
["bitfinex-derivatives","BNBF0:USTF0",1724025571242,1.26895795,531.65,530.53,5.61054713]
["bitfinex-derivatives","BNBF0:USTF0",1724025571440,1.37877635,531.73,530.53,5.61054713]
["bitfinex-derivatives","BNBF0:USTF0",1724025571641,1.37877635,531.73,530.54,11.22148297]
["bitfinex-derivatives","BNBF0:USTF0",1724025571642,0.34596005,531.72,530.54,11.22148297]
["bitfinex-derivatives","BNBF0:USTF0",1724025572037,0.34596005,531.72,530.52,11.22148297]
["bitfinex-derivatives","BNBF0:USTF0",1724025572237,1.7247364,531.72,530.53,16.83246984]
["bitfinex-derivatives","BNBF0:USTF0",1724025572539,0.34596005,531.71,530.54,11.22164656]
["bitfinex-derivatives","BNBF0:USTF0",1724025572941,1.7247364,531.72,530.45,11.22164656]
["bitfinex-derivatives","BNBF0:USTF0",1724025573240,0.34596005,531.71,530.46,5.61085595]
["bitfinex-derivatives","BNBF0:USTF0",1724025573541,0.93033545,531.73,530.45,11.22164656]
["bitfinex-derivatives","BNBF0:USTF0",1724025573542,0.34597435,531.7,530.47,5.61085595]
["bitfinex-derivatives","BNBF0:USTF0",1724025573743,0.34597435,531.7,530.48,5.61085595]
["bitfinex-derivatives","BNBF0:USTF0",1724025573949,0.34597435,531.72,530.49,11.22164656]
["bitfinex-derivatives","BNBF0:USTF0",1724025574243,2.3091118,531.73,530.49,11.22164656]
["bitfinex-derivatives","BNBF0:USTF0",1724025574244,0.34597435,531.71,530.49,11.22164656]
["bitfinex-derivatives","BNBF0:USTF0",1724025574442,0.34597435,531.71,530.5,5.61085595]
["bitfinex-derivatives","BNBF0:USTF0",1724025574743,1.37877635,531.77,530.44,0.93522997]
["bitfinex-derivatives","BNBF0:USTF0",1724025574744,0.34597435,531.7,530.44,0.93522997]
["bitfinex-derivatives","BNBF0:USTF0",1724025574939,1.37877635,531.76,530.51,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025574940,13.22212246,531.73,530.51,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025575145,0.34597435,531.69,530.51,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025575337,1.37877635,532.04,530.41,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025575338,0.34597435,531.68,530.52,5.61076971]
["bitfinex-derivatives","BNBF0:USTF0",1724025575544,0.95302086,531.68,530.52,5.61076971]
["bitfinex-derivatives","BNBF0:USTF0",1724025575743,0.34597435,531.67,530.53,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025576040,0.34597435,531.66,530.48,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025576245,0.34597435,531.66,530.49,5.61081139]
["bitfinex-derivatives","BNBF0:USTF0",1724025576445,0.34597435,531.66,530.46,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025576446,1.2857222,531.66,530.5,5.61081139]
["bitfinex-derivatives","BNBF0:USTF0",1724025576642,0.34597435,531.65,530.51,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025576838,3.24961838,531.67,530.52,5.61081139]
["bitfinex-derivatives","BNBF0:USTF0",1724025577061,10.66445278,531.66,530.53,11.22157087]
["bitfinex-derivatives","BNBF0:USTF0",1724025577343,3.24961838,531.65,530.54,5.61081139]
["bitfinex-derivatives","BNBF0:USTF0",1724025577644,10.66445278,531.64,530.55,16.83238226]
["bitfinex-derivatives","BNBF0:USTF0",1724025577850,0.34597435,531.63,530.56,5.61081139]
["bitfinex-derivatives","BNBF0:USTF0",1724025578042,0.34597435,531.63,530.56,16.83238226]
["bitfinex-derivatives","BNBF0:USTF0",1724025578243,0.34597435,531.63,530.57,16.83238226]
["bitfinex-derivatives","BNBF0:USTF0",1724025578539,0.34597435,531.62,530.58,5.61081139]
["bitfinex-derivatives","BNBF0:USTF0",1724025578738,0.34597435,531.71,530.59,11.22036627]
["bitfinex-derivatives","BNBF0:USTF0",1724025578942,0.93947682,531.71,530.59,16.8305494]
["bitfinex-derivatives","BNBF0:USTF0",1724025579244,0.34597435,531.7,530.51,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025579542,0.34597435,531.7,530.6,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025579744,0.92601808,531.71,530.61,11.22065281]
["bitfinex-derivatives","BNBF0:USTF0",1724025579942,0.34597435,531.69,530.61,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025580142,1.28911105,531.69,530.62,5.6103264]
["bitfinex-derivatives","BNBF0:USTF0",1724025580344,1.37877635,531.77,530.63,11.22065281]
["bitfinex-derivatives","BNBF0:USTF0",1724025580539,0.34593343,531.68,530.63,11.22065281]
["bitfinex-derivatives","BNBF0:USTF0",1724025580745,0.34593343,531.76,530.64,5.6103264]
["bitfinex-derivatives","BNBF0:USTF0",1724025580946,0.34593343,531.75,530.64,5.6103264]
["bitfinex-derivatives","BNBF0:USTF0",1724025581146,1.2830455,531.75,530.65,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025581347,17.49678023,531.82,530.66,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025581348,0.34593343,531.74,530.66,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025581549,1.72470978,531.75,530.66,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025581747,0.34593343,531.73,530.67,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025581948,0.34593343,531.72,530.67,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025582146,0.34593343,531.74,530.68,16.83097921]
["bitfinex-derivatives","BNBF0:USTF0",1724025582352,0.34593343,531.71,530.69,11.22026453]
["bitfinex-derivatives","BNBF0:USTF0",1724025582544,0.34593343,531.73,530.69,16.83059093]
["bitfinex-derivatives","BNBF0:USTF0",1724025582749,0.34593343,531.72,530.7,11.22026453]
["bitfinex-derivatives","BNBF0:USTF0",1724025582946,0.34593343,531.72,530.71,16.83062673]
["bitfinex-derivatives","BNBF0:USTF0",1724025583144,17.4952276,531.74,530.71,16.83062673]
["bitfinex-derivatives","BNBF0:USTF0",1724025583145,0.34593343,531.71,530.71,16.83062673]
["bitfinex-derivatives","BNBF0:USTF0",1724025583349,0.34593343,531.71,530.67,0.92835754]
["bitfinex-derivatives","BNBF0:USTF0",1724025583350,13.56457837,531.73,530.67,0.92835754]
["bitfinex-derivatives","BNBF0:USTF0",1724025583550,0.34593343,531.7,530.68,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025583751,0.34593343,531.69,530.68,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025584065,0.34593343,531.69,530.68,0.9324189]
["bitfinex-derivatives","BNBF0:USTF0",1724025584255,0.34593343,531.7,530.69,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025584482,0.94079448,531.71,530.68,0.95923958]
["bitfinex-derivatives","BNBF0:USTF0",1724025584646,0.34593126,531.69,530.5,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025584851,0.34593126,531.68,530.51,5.61015569]
["bitfinex-derivatives","BNBF0:USTF0",1724025585053,0.34593126,531.68,530.52,5.61015569]
["bitfinex-derivatives","BNBF0:USTF0",1724025585249,0.34593126,531.8,530.53,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025585452,0.34593126,531.8,530.54,5.61015569]
["bitfinex-derivatives","BNBF0:USTF0",1724025585954,0.34593126,531.8,530.55,16.83055896]
["bitfinex-derivatives","BNBF0:USTF0",1724025586156,0.34593126,531.8,530.56,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025586356,0.34593126,531.8,530.56,12.13927066]
["bitfinex-derivatives","BNBF0:USTF0",1724025586606,0.34593126,531.8,530.57,16.83055896]
["bitfinex-derivatives","BNBF0:USTF0",1724025586858,0.34593126,531.8,530.58,16.83055896]
["bitfinex-derivatives","BNBF0:USTF0",1724025587257,0.34593126,531.8,530.55,2.34776072]
["bitfinex-derivatives","BNBF0:USTF0",1724025587258,0.34593126,531.8,530.59,16.83055896]
["bitfinex-derivatives","BNBF0:USTF0",1724025587460,0.34593126,531.8,530.6,5.61015569]
["bitfinex-derivatives","BNBF0:USTF0",1724025587668,0.34593126,531.8,530.61,16.83055896]
["bitfinex-derivatives","BNBF0:USTF0",1724025587855,0.34593126,531.8,530.62,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025588060,0.34593126,531.8,530.63,5.61015569]
["bitfinex-derivatives","BNBF0:USTF0",1724025588256,0.34593126,531.8,530.64,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025588557,0.34593126,531.8,530.65,5.61015569]
["bitfinex-derivatives","BNBF0:USTF0",1724025588759,0.34593126,531.8,530.64,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025589060,0.34593126,531.8,530.63,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025589656,0.34593126,531.8,530.53,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025589960,10.662528,531.8,530.54,5.60998415]
["bitfinex-derivatives","BNBF0:USTF0",1724025590262,3.24873764,531.79,530.55,16.83038742]
["bitfinex-derivatives","BNBF0:USTF0",1724025590459,0.34593126,531.78,530.56,11.22040327]
["bitfinex-derivatives","BNBF0:USTF0",1724025590656,1.2943492,531.78,530.56,0.92902982]
["bitfinex-derivatives","BNBF0:USTF0",1724025590961,0.34593126,531.77,530.57,16.8299817]
["bitfinex-derivatives","BNBF0:USTF0",1724025591162,1.27420815,531.77,530.57,0.95444144]
["bitfinex-derivatives","BNBF0:USTF0",1724025591361,1.27420815,531.77,530.58,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025591362,3.24866067,531.77,530.58,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025591561,1.30771383,531.77,530.58,16.8297334]
["bitfinex-derivatives","BNBF0:USTF0",1724025591762,0.34593126,531.76,530.59,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025591960,0.34593126,531.76,530.6,5.60991113]
["bitfinex-derivatives","BNBF0:USTF0",1724025592262,0.95095911,531.76,530.59,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025592459,0.34593126,531.75,530.59,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025592656,1.37877635,531.78,530.59,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025592972,1.37877635,531.75,530.6,5.60991787]
["bitfinex-derivatives","BNBF0:USTF0",1724025593158,1.37877635,531.73,530.6,5.60991787]
["bitfinex-derivatives","BNBF0:USTF0",1724025593358,0.34593126,531.74,530.61,16.82974014]
["bitfinex-derivatives","BNBF0:USTF0",1724025593359,1.37877635,531.72,530.61,16.82974014]
["bitfinex-derivatives","BNBF0:USTF0",1724025593559,0.34593126,531.71,530.61,16.82974014]
["bitfinex-derivatives","BNBF0:USTF0",1724025593758,0.34593126,531.71,530.62,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025593960,1.37877635,531.7,530.62,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025594160,0.34593126,531.69,530.59,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025594364,1.37877635,531.68,530.6,7.01805735]
["bitfinex-derivatives","BNBF0:USTF0",1724025594564,0.34593126,531.67,530.61,11.21982227]
["bitfinex-derivatives","BNBF0:USTF0",1724025594759,1.27290562,531.67,530.61,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025594965,10.3154698,531.83,530.63,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025594966,1.37877635,531.71,530.63,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025595162,0.34591826,531.66,530.64,16.83032152]
["bitfinex-derivatives","BNBF0:USTF0",1724025595367,1.27336307,531.66,530.65,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025595562,1.37877635,531.69,530.66,11.22021435]
["bitfinex-derivatives","BNBF0:USTF0",1724025595760,0.34591826,531.65,530.66,12.62812178]
["bitfinex-derivatives","BNBF0:USTF0",1724025595961,1.29566239,531.65,530.67,12.62812178]
["bitfinex-derivatives","BNBF0:USTF0",1724025596164,13.21812165,531.8,530.67,11.22021435]
["bitfinex-derivatives","BNBF0:USTF0",1724025596165,0.34591826,531.69,530.67,11.22021435]
["bitfinex-derivatives","BNBF0:USTF0",1724025596363,0.34591826,531.64,530.68,12.62812178]
["bitfinex-derivatives","BNBF0:USTF0",1724025596566,0.34591826,531.64,530.43,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025596567,0.94202875,531.64,530.69,12.62812178]
["bitfinex-derivatives","BNBF0:USTF0",1724025596771,0.34590459,531.63,530.69,12.1519873]
["bitfinex-derivatives","BNBF0:USTF0",1724025596962,0.34590459,531.63,530.7,11.21966172]
["bitfinex-derivatives","BNBF0:USTF0",1724025597234,0.91784763,531.64,530.7,12.62756915]
["bitfinex-derivatives","BNBF0:USTF0",1724025597366,0.34590459,531.66,530.72,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025597567,0.34590459,531.62,530.72,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025597867,0.34590459,531.65,530.73,11.21966172]
["bitfinex-derivatives","BNBF0:USTF0",1724025598163,2.33444815,531.67,530.73,11.21966172]
["bitfinex-derivatives","BNBF0:USTF0",1724025598368,0.34590224,531.66,530.73,11.21966172]
["bitfinex-derivatives","BNBF0:USTF0",1724025598563,0.34590224,531.66,530.73,0.96103493]
["bitfinex-derivatives","BNBF0:USTF0",1724025598764,0.9472037,531.66,530.67,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025599076,1.37877635,531.67,530.69,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025599328,1.37877635,531.66,530.7,1.40790743]
["bitfinex-derivatives","BNBF0:USTF0",1724025599467,0.34591316,531.65,530.71,11.21957153]
["bitfinex-derivatives","BNBF0:USTF0",1724025599664,0.34591316,531.65,530.71,12.62747896]
["bitfinex-derivatives","BNBF0:USTF0",1724025599964,0.34591316,531.65,530.72,11.21963298]