{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":338377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723852802682,4.16441456,519.71,519.12,2.39561198]
["bitfinex-derivatives","BNBF0:USTF0",1723852802884,4.16441456,519.7,519.12,2.39561198]
["bitfinex-derivatives","BNBF0:USTF0",1723852803185,4.16441456,519.69,519.12,2.39561198]
["bitfinex-derivatives","BNBF0:USTF0",1723852803380,4.16441456,519.68,519.12,0.9599776]
["bitfinex-derivatives","BNBF0:USTF0",1723852803587,4.16441456,519.67,519.1,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852803883,4.16441456,519.66,519.11,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852804112,4.16441456,519.65,519.11,0.94112811]
["bitfinex-derivatives","BNBF0:USTF0",1723852804382,4.164409,519.64,519.11,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852804679,4.164409,519.63,519.12,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852804885,1.44246549,520.01,518.94,7.45716725]
["bitfinex-derivatives","BNBF0:USTF0",1723852804886,4.164409,519.62,519.13,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852805185,4.37358106,519.8,519.13,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852805186,4.164409,519.61,519.13,2.4060946]
["bitfinex-derivatives","BNBF0:USTF0",1723852805386,4.164409,519.6,519.15,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852805585,4.164409,519.59,519.15,0.93853149]
["bitfinex-derivatives","BNBF0:USTF0",1723852805886,4.164409,519.58,519.15,0.94853326]
["bitfinex-derivatives","BNBF0:USTF0",1723852806185,4.164409,519.57,519.12,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852806481,4.164409,519.56,519.13,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852806784,4.164409,519.56,518.96,5.73440599]
["bitfinex-derivatives","BNBF0:USTF0",1723852806785,4.164409,519.55,519.14,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852806984,4.164409,519.54,519.14,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852807185,4.164409,519.53,519.14,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852807386,4.164409,519.52,519.14,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852807686,4.164409,519.51,519.13,2.41503849]
["bitfinex-derivatives","BNBF0:USTF0",1723852807885,4.164409,519.5,519.13,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852808082,4.164409,519.49,519.13,0.95103371]
["bitfinex-derivatives","BNBF0:USTF0",1723852808304,4.16411057,519.48,519.13,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852808583,1.54292616,519.47,519.13,2.37926293]
["bitfinex-derivatives","BNBF0:USTF0",1723852808808,1.44246549,519.82,519.13,0.94362855]
["bitfinex-derivatives","BNBF0:USTF0",1723852808984,2.62121448,519.81,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852809283,4.16415944,519.8,519.04,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852809488,4.16415944,519.79,519.04,0.97401854]
["bitfinex-derivatives","BNBF0:USTF0",1723852809788,4.16415944,519.78,519.03,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852809986,4.16415944,519.77,519.03,2.41330742]
["bitfinex-derivatives","BNBF0:USTF0",1723852810184,4.16415944,519.76,519.04,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852810380,4.16415944,519.75,519.04,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852810580,4.16415944,519.74,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852810785,4.16415944,519.73,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852811084,4.16415944,519.72,519.05,2.40570992]
["bitfinex-derivatives","BNBF0:USTF0",1723852811381,4.16415944,519.71,519.05,2.40570992]
["bitfinex-derivatives","BNBF0:USTF0",1723852811587,4.16415944,519.7,519.05,2.40570992]
["bitfinex-derivatives","BNBF0:USTF0",1723852811782,4.16415944,519.69,519.05,0.97007554]
["bitfinex-derivatives","BNBF0:USTF0",1723852811979,4.16415944,519.69,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852811980,4.16415944,519.68,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852812184,4.16415944,519.67,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852812383,1.54281904,519.66,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852812583,4.16383204,519.65,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852812784,4.16383204,519.64,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852812985,4.16383204,519.63,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852813181,4.16383204,519.62,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852813387,4.16383204,519.61,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852813589,4.16383204,519.6,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852813889,4.16383204,519.59,518.7,5.73374469]
["bitfinex-derivatives","BNBF0:USTF0",1723852814086,4.16383204,519.58,518.6,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852814389,4.16383204,519.57,518.6,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852814590,4.16383204,519.56,518.6,0.97814976]
["bitfinex-derivatives","BNBF0:USTF0",1723852814787,4.16383204,519.55,518.58,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852815091,4.16383204,519.54,518.59,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852815288,4.16383204,519.53,518.59,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852815488,4.16383204,519.52,518.59,0.94909932]
["bitfinex-derivatives","BNBF0:USTF0",1723852815686,4.16383204,519.51,518.59,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852815891,4.16383204,519.5,518.59,2.39541179]
["bitfinex-derivatives","BNBF0:USTF0",1723852816117,0.95987361,519.53,518.59,0.95977741]
["bitfinex-derivatives","BNBF0:USTF0",1723852816286,0.01883314,520.02,518.54,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852816490,4.16510734,520.01,518.56,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852816691,4.16510734,520.0,518.57,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852816888,4.16510734,519.99,518.58,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852817193,4.16510734,519.98,518.62,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852817388,4.16510734,519.97,518.61,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852817594,4.16510734,519.96,518.61,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852817793,4.16510734,519.95,518.62,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852818093,4.16510734,519.94,518.62,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852818285,4.16510734,519.93,518.6,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852818486,4.16510734,519.92,518.6,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852818691,4.16510734,519.91,518.6,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852818888,4.16510734,519.9,518.61,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852819189,4.16510734,519.89,518.61,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852819394,4.16510734,519.88,518.61,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852819595,4.16510734,519.87,518.64,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852819787,4.16510734,519.86,518.64,0.9576695]
["bitfinex-derivatives","BNBF0:USTF0",1723852819986,4.16510734,519.85,518.64,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852820193,4.16411511,519.84,518.64,2.4143653]
["bitfinex-derivatives","BNBF0:USTF0",1723852820392,4.16411511,519.83,518.65,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852820595,4.16411511,519.82,518.65,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852820794,4.16411511,519.81,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852820993,4.16411511,519.8,518.86,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852821188,4.16411511,519.79,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852821389,4.16411511,519.78,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852821592,4.16411511,519.77,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852821791,4.16411511,519.76,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852821989,4.16411511,519.75,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852822192,4.16411511,519.74,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852822395,4.16411511,519.74,518.82,0.95085075]
["bitfinex-derivatives","BNBF0:USTF0",1723852822396,4.16411511,519.73,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852822589,4.16411511,519.72,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852822896,4.16411511,519.71,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852823089,1.54292791,519.7,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852823305,0.97344655,519.77,519.0,2.40004261]
["bitfinex-derivatives","BNBF0:USTF0",1723852823490,0.97931185,520.29,519.0,0.96440823]
["bitfinex-derivatives","BNBF0:USTF0",1723852823690,4.16241851,520.28,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852823891,4.16241851,520.27,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852824108,1.44246549,520.28,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852824290,0.01593183,520.29,518.86,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852824291,4.16265445,520.27,518.86,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852824491,4.16265445,520.26,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852824692,4.14685535,520.25,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852824896,4.14685535,520.24,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825097,4.14685535,520.24,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825098,2.62028833,520.23,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825298,2.62028833,520.22,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825492,4.37275305,520.3,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825493,2.62028833,520.21,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825799,2.62028833,520.21,518.65,5.7323958]
["bitfinex-derivatives","BNBF0:USTF0",1723852825800,2.62028833,520.2,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825996,11.46478996,520.29,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852825997,2.62028833,520.19,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826198,2.62028833,520.18,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826395,0.96556206,520.39,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826396,2.62028833,520.17,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826592,10.091966,520.26,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826593,2.62028833,520.16,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826793,0.96556206,520.39,518.89,0.95825418]
["bitfinex-derivatives","BNBF0:USTF0",1723852826794,2.62028833,520.15,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826995,1.44246549,520.46,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852826996,2.62028833,520.14,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852827195,2.62028833,520.13,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852827397,2.40437382,520.46,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852827398,2.62028833,520.12,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852827596,2.62028833,520.11,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852827797,2.62028833,520.1,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852828110,2.62028833,520.09,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852828299,2.62028833,520.08,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852828497,2.62028833,520.07,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852828695,2.62028833,520.06,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852828898,2.62028833,520.05,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852829194,2.62028833,520.04,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852829401,2.62028833,520.03,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852829599,2.62028833,520.02,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852829798,2.62028833,520.02,518.8,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852829799,2.62028833,520.01,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852829999,2.62028833,520.0,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852830198,2.62028833,519.99,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852830400,2.62028833,519.98,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852830700,2.62028833,519.97,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852830998,11.04787402,520.5,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852830999,2.62028833,519.96,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852831199,2.62028833,519.95,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852831394,2.62028833,519.95,518.69,0.97720242]
["bitfinex-derivatives","BNBF0:USTF0",1723852831395,2.62028833,519.94,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852831601,2.62028833,519.93,518.84,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852831795,2.62028833,519.93,518.69,0.97720242]
["bitfinex-derivatives","BNBF0:USTF0",1723852831796,2.62028833,519.92,518.82,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852831995,2.61970933,519.91,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852832192,2.61970933,519.9,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852832419,2.61970744,519.89,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852832593,2.61970774,519.88,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852832795,2.61970774,519.87,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852832996,2.61970774,519.86,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852833196,2.61970774,519.85,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852833397,2.61970774,519.84,518.78,0.98460547]
["bitfinex-derivatives","BNBF0:USTF0",1723852833596,2.61970774,519.83,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852833798,2.61970774,519.82,518.77,2.39149294]
["bitfinex-derivatives","BNBF0:USTF0",1723852833999,0.02261586,520.37,518.77,2.39149294]
["bitfinex-derivatives","BNBF0:USTF0",1723852834000,2.61970774,519.81,518.77,2.39149294]
["bitfinex-derivatives","BNBF0:USTF0",1723852834200,0.01796979,520.34,518.77,2.39149294]
["bitfinex-derivatives","BNBF0:USTF0",1723852834496,2.61999827,520.33,518.77,2.39149294]
["bitfinex-derivatives","BNBF0:USTF0",1723852834694,2.97344621,520.32,518.77,2.39149294]
["bitfinex-derivatives","BNBF0:USTF0",1723852834893,4.37232966,520.37,518.77,0.95585856]
["bitfinex-derivatives","BNBF0:USTF0",1723852834894,2.97344621,520.31,518.77,0.95585856]
["bitfinex-derivatives","BNBF0:USTF0",1723852835099,2.97344621,520.3,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852835399,2.97344621,520.29,518.77,2.41389266]
["bitfinex-derivatives","BNBF0:USTF0",1723852835600,2.97344621,520.28,518.77,2.41389266]
["bitfinex-derivatives","BNBF0:USTF0",1723852835823,0.35344794,520.27,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852835995,2.62011726,520.26,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852836195,2.9735652,520.25,518.78,0.96951009]
["bitfinex-derivatives","BNBF0:USTF0",1723852836393,2.9735652,520.24,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852836598,2.9735652,520.23,518.76,2.40850916]
["bitfinex-derivatives","BNBF0:USTF0",1723852836800,4.5158433,520.22,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852836995,4.5158433,520.21,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852837200,4.5158433,520.2,518.77,2.38658963]
["bitfinex-derivatives","BNBF0:USTF0",1723852837497,4.16239536,520.19,518.77,2.38658963]
["bitfinex-derivatives","BNBF0:USTF0",1723852837702,4.51586369,520.18,518.8,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852837903,0.97950986,520.38,518.77,0.95095525]
["bitfinex-derivatives","BNBF0:USTF0",1723852837904,4.16239536,520.17,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852838100,4.16239536,520.16,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852838300,4.51582476,520.15,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852838496,4.51582476,520.14,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852838801,4.51582476,520.13,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852839004,4.51582476,520.12,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852839203,4.51582476,520.11,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852839397,4.51582476,520.1,519.02,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852839603,4.51582476,520.09,519.02,2.40552989]
["bitfinex-derivatives","BNBF0:USTF0",1723852839901,4.51582476,520.08,519.02,2.40552989]
["bitfinex-derivatives","BNBF0:USTF0",1723852840203,4.16239536,520.07,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852840403,4.16239536,520.06,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852840604,4.16239536,520.05,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852840803,4.16239536,520.04,519.05,2.41264292]
["bitfinex-derivatives","BNBF0:USTF0",1723852841106,4.16239536,520.03,519.06,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852841302,4.16239536,520.02,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852841500,4.16239536,520.01,519.05,2.38745584]
["bitfinex-derivatives","BNBF0:USTF0",1723852841700,4.16239536,520.0,519.05,2.38745584]
["bitfinex-derivatives","BNBF0:USTF0",1723852841898,4.16239536,519.99,519.05,2.38745584]
["bitfinex-derivatives","BNBF0:USTF0",1723852842102,4.16239536,519.98,519.05,2.38745584]
["bitfinex-derivatives","BNBF0:USTF0",1723852842304,4.16239536,519.97,519.05,0.95182146]
["bitfinex-derivatives","BNBF0:USTF0",1723852842498,4.16239536,519.96,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852842704,4.16239536,519.95,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852842898,4.16239536,519.94,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852843096,4.16239536,519.93,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852843300,14.46278164,520.44,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852843301,1.5422781,519.92,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852843496,1.5422781,519.91,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852843703,1.5422781,519.9,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852843898,1.54173492,519.89,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852844096,1.54173492,519.88,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852844312,4.37196908,520.4,519.0,2.40293339]
["bitfinex-derivatives","BNBF0:USTF0",1723852844604,4.51439802,520.39,519.0,0.96729901]
["bitfinex-derivatives","BNBF0:USTF0",1723852844807,4.51439802,520.38,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852845104,4.51453616,520.37,518.9,2.39562722]
["bitfinex-derivatives","BNBF0:USTF0",1723852845304,4.51453616,520.36,518.9,2.39562722]
["bitfinex-derivatives","BNBF0:USTF0",1723852845504,4.51453616,520.35,518.9,0.95999284]
["bitfinex-derivatives","BNBF0:USTF0",1723852845705,4.51453616,520.34,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852846002,4.51453616,520.33,518.89,0.93951633]
["bitfinex-derivatives","BNBF0:USTF0",1723852846205,4.51453616,520.32,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852846408,4.51453616,520.31,518.88,0.93730525]
["bitfinex-derivatives","BNBF0:USTF0",1723852846607,4.51453616,520.3,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852846802,4.16115728,520.29,518.87,2.404087]
["bitfinex-derivatives","BNBF0:USTF0",1723852847006,10.09062765,520.33,518.87,2.404087]
["bitfinex-derivatives","BNBF0:USTF0",1723852847007,4.16115728,520.28,518.87,2.404087]
["bitfinex-derivatives","BNBF0:USTF0",1723852847307,0.96902942,520.36,518.87,2.404087]
["bitfinex-derivatives","BNBF0:USTF0",1723852847308,4.16115728,520.27,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852847508,4.16115728,520.26,518.87,2.404087]
["bitfinex-derivatives","BNBF0:USTF0",1723852847707,4.16115728,520.25,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852847900,0.35339816,520.25,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852848108,4.51524606,520.24,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852848305,4.51524606,520.23,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852848503,4.51524606,520.22,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852848709,4.51524606,520.21,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852849009,4.51528527,520.2,518.87,0.96845262]
["bitfinex-derivatives","BNBF0:USTF0",1723852849209,4.1618479,520.19,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852849407,4.1618479,520.18,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852849714,4.1618479,520.18,518.85,0.98393319]
["bitfinex-derivatives","BNBF0:USTF0",1723852849715,4.1618479,520.17,518.86,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852850008,4.1618479,520.16,518.86,2.39919111]
["bitfinex-derivatives","BNBF0:USTF0",1723852850203,0.97489834,520.24,518.86,2.39919111]
["bitfinex-derivatives","BNBF0:USTF0",1723852850204,4.1618479,520.15,518.86,2.39919111]
["bitfinex-derivatives","BNBF0:USTF0",1723852850408,4.1618479,520.14,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852850610,4.1618479,520.13,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852850909,4.37259084,520.32,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852850910,4.1618479,520.12,518.89,2.37976513]
["bitfinex-derivatives","BNBF0:USTF0",1723852851110,4.1618479,520.11,518.89,2.37976513]
["bitfinex-derivatives","BNBF0:USTF0",1723852851311,4.1618479,520.1,518.89,2.37976513]
["bitfinex-derivatives","BNBF0:USTF0",1723852851511,4.1618479,520.09,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852851712,4.1618479,520.08,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852852011,4.1618479,520.07,518.92,0.98469924]
["bitfinex-derivatives","BNBF0:USTF0",1723852852210,4.1618479,520.06,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852852414,4.1618479,520.05,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852852612,4.1618479,520.04,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852852809,4.1618479,520.03,518.94,0.9647034]
["bitfinex-derivatives","BNBF0:USTF0",1723852853008,4.1618479,520.02,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852853213,4.1618479,520.01,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852853514,4.1618479,520.0,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852853714,4.1618479,519.99,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852853917,4.1618479,519.98,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852854217,4.1618479,519.97,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852854416,4.1618479,519.96,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852854612,4.1618479,519.95,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852854816,4.1618479,519.94,518.96,2.39562722]
["bitfinex-derivatives","BNBF0:USTF0",1723852855015,4.1618479,519.93,518.96,0.95999284]
["bitfinex-derivatives","BNBF0:USTF0",1723852855216,4.1618479,519.92,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852855416,4.1618479,519.91,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852855712,4.1618479,519.9,518.98,2.3737087]
["bitfinex-derivatives","BNBF0:USTF0",1723852855918,4.1619428,519.89,518.98,0.93807432]
["bitfinex-derivatives","BNBF0:USTF0",1723852856115,4.1619428,519.88,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852856313,4.1619428,519.87,518.94,2.37515071]
["bitfinex-derivatives","BNBF0:USTF0",1723852856616,1.54206375,519.86,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852856918,1.54206375,519.86,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852856919,1.54206375,519.85,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852857119,1.54206375,519.84,518.94,2.39533882]
["bitfinex-derivatives","BNBF0:USTF0",1723852857312,1.54206375,519.83,518.94,2.39533882]
["bitfinex-derivatives","BNBF0:USTF0",1723852857518,1.54206375,519.82,518.94,2.39533882]
["bitfinex-derivatives","BNBF0:USTF0",1723852857716,1.54206375,519.81,518.94,2.39533882]
["bitfinex-derivatives","BNBF0:USTF0",1723852857913,1.54206375,519.8,518.94,2.39533882]
["bitfinex-derivatives","BNBF0:USTF0",1723852858112,1.54206375,519.79,518.94,2.39533882]
["bitfinex-derivatives","BNBF0:USTF0",1723852858312,1.54206375,519.78,518.94,0.95970444]
["bitfinex-derivatives","BNBF0:USTF0",1723852858515,1.54206375,519.78,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852858516,1.54206375,519.77,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852858718,1.54206375,519.76,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852858917,1.54206375,519.75,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852859118,0.9700869,519.76,518.94,0.97297091]
["bitfinex-derivatives","BNBF0:USTF0",1723852859315,1.54221006,519.75,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852859515,1.54221006,519.74,518.9,2.40591354]
["bitfinex-derivatives","BNBF0:USTF0",1723852859715,0.94605343,519.75,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852859918,1.44246549,520.26,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852859919,1.44246549,520.26,518.9,2.38158135]
["bitfinex-derivatives","BNBF0:USTF0",1723852860116,4.16227539,520.25,518.9,2.38158135]
["bitfinex-derivatives","BNBF0:USTF0",1723852860317,4.16227539,520.24,518.9,0.94594697]
["bitfinex-derivatives","BNBF0:USTF0",1723852860517,4.16227539,520.23,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852860715,4.16227539,520.22,518.88,2.39186966]
["bitfinex-derivatives","BNBF0:USTF0",1723852860920,4.16227539,520.21,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852861121,4.16227539,520.2,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852861318,4.16227539,520.19,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852861526,4.16227539,520.18,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852861720,1.44246549,520.23,518.93,2.39840802]
["bitfinex-derivatives","BNBF0:USTF0",1723852861927,4.16230249,520.22,518.93,2.39840802]
["bitfinex-derivatives","BNBF0:USTF0",1723852862125,4.16230249,520.21,518.93,2.39840802]
["bitfinex-derivatives","BNBF0:USTF0",1723852862320,4.16230249,520.2,518.93,2.39840802]
["bitfinex-derivatives","BNBF0:USTF0",1723852862525,4.16230249,520.19,518.93,2.39840802]
["bitfinex-derivatives","BNBF0:USTF0",1723852862753,1.44246549,520.11,519.02,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852862920,0.94691863,520.27,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852862921,1.44246549,520.09,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852863126,4.16285831,520.08,519.01,2.40052374]
["bitfinex-derivatives","BNBF0:USTF0",1723852863326,1.44246549,520.09,519.01,2.40052374]
["bitfinex-derivatives","BNBF0:USTF0",1723852863327,4.16285831,520.07,519.01,2.40052374]
["bitfinex-derivatives","BNBF0:USTF0",1723852863526,4.16285831,520.06,519.01,2.40052374]
["bitfinex-derivatives","BNBF0:USTF0",1723852863826,4.16285831,520.05,519.01,0.96488936]
["bitfinex-derivatives","BNBF0:USTF0",1723852864025,1.44246549,520.14,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852864026,4.16285831,520.04,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852864223,4.16285831,520.03,518.94,0.95392689]
["bitfinex-derivatives","BNBF0:USTF0",1723852864438,1.44246549,520.14,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852864629,4.16281582,520.13,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852864824,1.44246549,520.14,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852865030,4.16278614,520.13,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852865227,4.16278614,520.12,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852865424,4.16278614,520.11,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852865630,4.16278614,520.1,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852865929,4.16278614,520.09,518.9,1.42252485]
["bitfinex-derivatives","BNBF0:USTF0",1723852866130,4.16278614,520.08,518.84,0.97662112]
["bitfinex-derivatives","BNBF0:USTF0",1723852866426,4.16278614,520.07,518.75,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852866636,4.16278614,520.06,518.75,2.40725404]
["bitfinex-derivatives","BNBF0:USTF0",1723852866831,4.16274082,520.05,518.75,2.40725404]
["bitfinex-derivatives","BNBF0:USTF0",1723852867125,4.16274082,520.04,518.75,2.40725404]
["bitfinex-derivatives","BNBF0:USTF0",1723852867326,4.16274082,520.03,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852867630,0.97517729,520.2,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852867631,4.16263212,520.02,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852867830,4.16263212,520.01,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852868024,4.16263212,520.0,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852868228,4.16263212,519.99,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852868425,4.16263212,519.98,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852868624,4.16263212,519.97,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852868824,4.16263212,519.96,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852869023,4.16263212,519.95,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852869227,4.16263212,519.94,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852869527,4.16263212,519.93,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852869830,4.16263212,519.92,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852870130,4.16263212,519.91,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852870331,4.16263212,519.9,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852870525,4.16263212,519.89,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852870725,4.16263212,519.88,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852870924,4.16263212,519.87,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852871131,4.16263212,519.86,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852871324,4.16263212,519.85,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852871526,4.16263212,519.84,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852871726,4.16263212,519.83,518.76,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852872024,4.16263212,519.82,518.77,2.00987612]
["bitfinex-derivatives","BNBF0:USTF0",1723852872228,4.16263212,519.81,518.77,2.00987612]
["bitfinex-derivatives","BNBF0:USTF0",1723852872424,4.16263212,519.8,518.77,2.00987612]
["bitfinex-derivatives","BNBF0:USTF0",1723852872631,4.16263212,519.79,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852872831,4.16263212,519.78,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852873032,4.16263212,519.77,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852873229,1.54234132,519.76,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852873433,1.54234132,519.75,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852873632,1.54234132,519.74,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852873829,1.54234132,519.73,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852874032,1.54234132,519.72,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852874333,1.54234132,519.71,518.82,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852874528,1.54234132,519.7,518.84,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852874732,10.09212869,520.2,518.84,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852874928,4.1623057,520.19,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852875130,4.1623057,520.18,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852875331,4.1623057,520.18,518.77,2.00987612]
["bitfinex-derivatives","BNBF0:USTF0",1723852875332,4.1623057,520.17,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852875530,4.1623057,520.16,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852875735,4.1623057,520.15,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852876033,4.1623057,520.14,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852876239,4.1623057,520.13,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852876431,4.1623057,520.12,519.11,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852876632,4.1623057,520.11,519.11,2.41052322]
["bitfinex-derivatives","BNBF0:USTF0",1723852876836,4.1623057,520.1,519.11,0.97488884]
["bitfinex-derivatives","BNBF0:USTF0",1723852877029,4.1623057,520.09,519.02,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852877227,4.1623057,520.08,519.02,0.96796587]
["bitfinex-derivatives","BNBF0:USTF0",1723852877432,1.44246549,520.11,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852877629,15.62782239,520.1,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852877933,14.6085343,520.09,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852878131,4.16260791,520.08,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852878327,4.16260791,520.07,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852878562,1.44246549,520.11,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852878729,4.41629366,520.1,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852878927,4.16271528,520.09,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852879141,4.16271528,520.08,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852879332,4.16271528,520.07,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852879532,4.16271528,520.06,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852879731,1.44246549,520.14,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852879931,4.16260463,520.13,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852880134,4.16260463,520.12,518.89,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852880331,1.44246549,520.14,518.77,2.00987612]
["bitfinex-derivatives","BNBF0:USTF0",1723852880332,4.16260463,520.11,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852880531,4.16260463,520.1,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852880740,4.16260463,520.1,518.77,2.00987612]
["bitfinex-derivatives","BNBF0:USTF0",1723852880741,4.16260463,520.09,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852881037,4.16260463,520.08,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852881336,4.16260463,520.07,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852881536,4.16260463,520.06,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852881737,4.16260463,520.05,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852881936,1.44246549,520.12,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852881937,4.16260463,520.04,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852882233,4.16260463,520.03,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852882435,4.16260463,520.02,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852882635,4.16260463,520.01,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852882831,4.16260463,520.0,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852883031,4.16260463,519.99,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852883233,4.16260463,519.98,518.93,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852883439,0.9417274,520.12,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852883440,4.16260463,519.97,518.92,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852883632,4.16260463,519.96,518.87,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852883830,1.44246549,520.09,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852883831,4.16260463,519.95,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852884031,4.16260463,519.94,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852884339,4.16260463,519.93,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852884639,4.16260463,519.92,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852884831,4.16260463,519.91,518.85,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852885031,4.16260463,519.9,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852885231,4.16260463,519.89,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852885430,4.16260463,519.88,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852885633,4.16260463,519.87,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852885839,4.16260463,519.86,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852886138,4.16260463,519.85,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852886338,4.16260463,519.84,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852886662,0.965274,519.85,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852886834,4.16368808,519.84,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852887036,4.16368808,519.83,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852887236,4.16368808,519.82,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852887434,4.16368808,519.81,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852887637,4.16368808,519.8,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852887833,4.16368808,519.79,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852888037,4.16368808,519.78,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852888242,4.16368808,519.77,518.83,2.00949892]
["bitfinex-derivatives","BNBF0:USTF0",1723852888438,4.16368808,519.76,518.75,0.97161966]
["bitfinex-derivatives","BNBF0:USTF0",1723852888638,2.00995351,520.14,518.59,5.73384531]
["bitfinex-derivatives","BNBF0:USTF0",1723852888639,4.16368808,519.75,518.59,5.73384531]
["bitfinex-derivatives","BNBF0:USTF0",1723852888841,4.16368808,519.74,518.78,2.01005993]
["bitfinex-derivatives","BNBF0:USTF0",1723852889139,4.16368808,519.73,518.78,0.97402347]
["bitfinex-derivatives","BNBF0:USTF0",1723852889336,4.37348963,520.13,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852889337,4.16368808,519.72,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852889539,25.93499759,520.13,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852889540,4.16368808,519.71,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852889736,4.16368808,519.7,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852889935,4.16368808,519.69,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852890241,4.16368808,519.68,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852890436,4.16368808,519.67,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852890649,4.16368808,519.66,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852890940,4.1637578,519.65,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852891247,2.00995351,520.14,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852891444,10.09366376,520.11,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852891642,4.163668,520.1,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852891943,4.163668,520.09,518.6,3.44594589]
["bitfinex-derivatives","BNBF0:USTF0",1723852892242,4.163668,520.08,518.6,3.44594589]
["bitfinex-derivatives","BNBF0:USTF0",1723852892537,4.163668,520.07,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852892743,4.163668,520.06,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852892940,4.163668,520.05,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852893137,4.163668,520.04,518.6,2.01031151]
["bitfinex-derivatives","BNBF0:USTF0",1723852893341,4.163668,520.03,518.6,3.44594589]
["bitfinex-derivatives","BNBF0:USTF0",1723852893541,2.00995351,520.14,518.6,3.44594589]
["bitfinex-derivatives","BNBF0:USTF0",1723852893542,4.163668,520.02,518.6,3.44594589]
["bitfinex-derivatives","BNBF0:USTF0",1723852893736,4.163668,520.01,518.61,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852893937,2.00995351,520.14,518.62,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852893938,4.163668,520.0,518.62,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852894137,4.163668,519.99,518.62,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852894335,4.163668,519.98,518.63,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852894539,4.163668,519.97,518.63,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852894762,2.00995351,520.14,518.63,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852894937,1.44246549,520.07,518.79,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852895140,4.16350257,520.06,518.79,2.37350456]
["bitfinex-derivatives","BNBF0:USTF0",1723852895341,4.16350257,520.05,518.79,2.37350456]
["bitfinex-derivatives","BNBF0:USTF0",1723852895542,4.16350257,520.05,518.79,0.93787018]
["bitfinex-derivatives","BNBF0:USTF0",1723852895543,4.16350257,520.04,518.79,0.93787018]
["bitfinex-derivatives","BNBF0:USTF0",1723852895743,4.16350257,520.03,518.78,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852895943,4.16350257,520.02,518.78,2.40975529]
["bitfinex-derivatives","BNBF0:USTF0",1723852896140,4.16350257,520.01,518.78,2.40975529]
["bitfinex-derivatives","BNBF0:USTF0",1723852896343,4.16350257,520.0,518.78,2.40975529]
["bitfinex-derivatives","BNBF0:USTF0",1723852896540,4.16350257,519.99,518.78,0.97412091]
["bitfinex-derivatives","BNBF0:USTF0",1723852896740,4.16350257,519.98,518.77,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852896946,4.16350257,519.97,518.77,2.41081307]
["bitfinex-derivatives","BNBF0:USTF0",1723852897240,4.16350257,519.96,518.77,2.41081307]
["bitfinex-derivatives","BNBF0:USTF0",1723852897445,4.16350257,519.95,518.77,2.41081307]
["bitfinex-derivatives","BNBF0:USTF0",1723852897645,10.09347415,520.05,518.77,2.41081307]
["bitfinex-derivatives","BNBF0:USTF0",1723852897646,4.16350257,519.94,518.77,2.41081307]
["bitfinex-derivatives","BNBF0:USTF0",1723852897846,4.16350257,519.93,518.77,0.97517869]
["bitfinex-derivatives","BNBF0:USTF0",1723852898044,4.16350257,519.92,518.81,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852898245,4.16350257,519.91,518.81,2.38946511]
["bitfinex-derivatives","BNBF0:USTF0",1723852898441,4.16350257,519.9,518.81,2.38946511]
["bitfinex-derivatives","BNBF0:USTF0",1723852898657,4.16350257,519.89,518.81,2.38946511]
["bitfinex-derivatives","BNBF0:USTF0",1723852898852,4.16366744,519.88,518.81,2.38946511]
["bitfinex-derivatives","BNBF0:USTF0",1723852899046,4.16366744,519.87,518.82,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852899349,4.16366744,519.86,518.82,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852899550,4.16366744,519.85,518.82,2.41013378]
["bitfinex-derivatives","BNBF0:USTF0",1723852899750,4.16366744,519.84,518.82,2.41013378]
["bitfinex-derivatives","BNBF0:USTF0",1723852899950,4.16366744,519.83,518.82,2.41013378]
["bitfinex-derivatives","BNBF0:USTF0",1723852900247,4.16366744,519.82,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852900446,4.16366744,519.81,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852900651,4.16366744,519.8,518.83,0.94391706]
["bitfinex-derivatives","BNBF0:USTF0",1723852900847,4.16366744,519.79,518.82,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852901052,4.16366744,519.78,518.82,2.42003938]
["bitfinex-derivatives","BNBF0:USTF0",1723852901244,4.16366744,519.77,518.82,2.42003938]
["bitfinex-derivatives","BNBF0:USTF0",1723852901449,4.16366744,519.76,518.82,2.42003938]
["bitfinex-derivatives","BNBF0:USTF0",1723852901647,4.16366744,519.75,518.82,2.42003938]
["bitfinex-derivatives","BNBF0:USTF0",1723852901949,4.16366744,519.74,518.82,2.42003938]
["bitfinex-derivatives","BNBF0:USTF0",1723852902153,4.16366744,519.73,518.82,2.42003938]
["bitfinex-derivatives","BNBF0:USTF0",1723852902354,4.16366744,519.72,518.82,0.984405]
["bitfinex-derivatives","BNBF0:USTF0",1723852902648,4.16366744,519.71,518.82,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852902849,4.16367234,519.7,518.82,2.38071598]
["bitfinex-derivatives","BNBF0:USTF0",1723852903153,1.44246549,520.04,518.82,2.38071598]
["bitfinex-derivatives","BNBF0:USTF0",1723852903154,4.16367234,519.69,518.82,2.38071598]
["bitfinex-derivatives","BNBF0:USTF0",1723852903352,4.1636764,519.68,518.82,0.9450816]
["bitfinex-derivatives","BNBF0:USTF0",1723852903548,4.1636764,519.67,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852903749,4.1636764,519.66,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852903952,4.1636764,519.65,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852904151,4.1636764,519.64,518.83,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852904353,4.1636764,519.63,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852904553,4.1636764,519.62,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852904754,4.1636764,519.61,518.91,0.9388317]
["bitfinex-derivatives","BNBF0:USTF0",1723852904955,1.54274297,519.6,518.91,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852905149,1.54274297,519.59,518.91,0.96373516]
["bitfinex-derivatives","BNBF0:USTF0",1723852905353,1.54274297,519.58,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852905558,1.54274297,519.57,518.9,0.9489277]
["bitfinex-derivatives","BNBF0:USTF0",1723852905755,1.44246549,520.03,518.9,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852906054,0.93844709,519.6,518.94,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852906254,0.93844709,519.6,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852906449,0.93844709,519.6,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852906649,0.93844709,519.6,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852906950,0.96238903,519.59,518.95,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852907152,1.44246549,520.04,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852907351,4.51679431,520.03,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852907554,4.51679431,520.02,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852907753,4.51679431,520.01,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852907954,4.51679431,520.0,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852908155,4.16326743,519.99,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852908352,4.16326743,519.98,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852908553,4.16326743,519.97,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852908757,4.16326743,519.96,518.98,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852908956,4.16326743,519.95,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852909156,4.16326743,519.94,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852909351,4.16326743,519.93,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852909570,4.16326743,519.92,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852909757,4.16326743,519.91,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852909955,4.16326743,519.9,518.96,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852910156,4.16326743,519.89,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852910356,4.16326743,519.88,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852910659,1.44246549,520.01,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852910660,2.62068176,519.87,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852910857,4.16337105,519.86,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852911052,4.16337105,519.85,518.97,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852911258,4.16337105,519.84,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852911454,4.16337105,519.83,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852911659,4.16337105,519.82,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852911859,4.16337105,519.81,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852912058,4.16337105,519.81,518.87,2.67408247]
["bitfinex-derivatives","BNBF0:USTF0",1723852912059,4.16337105,519.8,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852912258,4.16337105,519.79,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852912464,4.16337105,519.78,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852912662,4.16337105,519.77,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852912963,1.44246549,519.97,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852912964,4.16337105,519.76,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852913255,4.16337105,519.75,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852913461,4.16337105,519.74,518.99,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852913662,4.16337105,519.73,518.99,2.37695282]
["bitfinex-derivatives","BNBF0:USTF0",1723852913963,4.16337105,519.72,518.99,2.37695282]
["bitfinex-derivatives","BNBF0:USTF0",1723852914157,10.09332339,519.93,518.99,2.37695282]
["bitfinex-derivatives","BNBF0:USTF0",1723852914158,4.16337105,519.71,519.0,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852914363,4.16337105,519.7,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852914575,4.16337105,519.69,519.01,2.38108858]
["bitfinex-derivatives","BNBF0:USTF0",1723852914863,4.16336942,519.68,519.01,2.38108858]
["bitfinex-derivatives","BNBF0:USTF0",1723852915172,1.44246549,519.96,519.01,2.38108858]
["bitfinex-derivatives","BNBF0:USTF0",1723852915359,17.07302416,519.95,519.01,2.38108858]
["bitfinex-derivatives","BNBF0:USTF0",1723852915556,1.44246549,519.93,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852915755,4.16343902,519.92,519.05,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852915963,4.16343902,519.91,519.06,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852916259,4.16343902,519.9,519.06,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852916461,4.16343902,519.89,519.06,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852916655,4.16343902,519.88,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852916860,4.16343902,519.87,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852917055,4.16343902,519.86,519.07,2.40081183]
["bitfinex-derivatives","BNBF0:USTF0",1723852917262,4.16343902,519.85,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852917462,4.16343902,519.84,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852917664,4.16343902,519.84,518.43,11.40944243]
["bitfinex-derivatives","BNBF0:USTF0",1723852917665,4.16343902,519.83,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852917861,4.16343902,519.82,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852918062,4.16343902,519.81,519.1,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852918260,4.16343902,519.8,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852918464,4.16343902,519.79,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852918663,4.16343902,519.78,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852918861,4.16345307,519.77,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852919062,4.16345307,519.76,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852919262,4.16345307,519.75,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852919459,4.16345307,519.74,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852919664,4.16345307,519.73,519.1,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852919864,4.16345307,519.72,519.1,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852920064,4.16345307,519.71,519.1,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852920262,4.16345307,519.7,519.1,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852920465,2.4162005,519.92,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852920466,4.16345307,519.69,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852920665,4.16345307,519.68,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852920866,4.16345307,519.67,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852921064,4.16345307,519.66,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852921261,4.16345307,519.65,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852921464,4.16345307,519.64,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852921666,0.95267678,519.64,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852921870,4.1634255,519.63,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852922068,4.1634255,519.63,518.97,2.68851562]
["bitfinex-derivatives","BNBF0:USTF0",1723852922069,4.1634255,519.62,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852922362,4.1634255,519.61,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852922562,4.1634255,519.6,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852922769,4.1634255,519.59,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852923062,4.1634255,519.58,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852923369,1.54264647,519.57,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852923565,1.54264647,519.56,519.07,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852923767,1.54264647,519.55,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852923968,4.37341697,520.0,518.97,0.96575436]
["bitfinex-derivatives","BNBF0:USTF0",1723852923969,0.97383242,519.58,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852924164,1.54263698,519.57,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852924367,1.54263698,519.56,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852924571,1.54263698,519.55,519.08,2.4066781]
["bitfinex-derivatives","BNBF0:USTF0",1723852924769,1.54263698,519.54,519.08,2.4066781]
["bitfinex-derivatives","BNBF0:USTF0",1723852925070,0.94402393,519.57,519.09,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852925268,1.542664,519.56,519.08,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852925568,1.542664,519.55,519.08,2.4016772]
["bitfinex-derivatives","BNBF0:USTF0",1723852925873,1.44246549,519.89,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852926065,4.16357859,519.88,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852926264,4.16357859,519.87,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852926481,1.44246549,519.88,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852926662,2.62092303,519.86,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852926863,2.62092303,519.86,519.08,0.96604282]
["bitfinex-derivatives","BNBF0:USTF0",1723852926864,4.16369684,519.85,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852927067,4.16369684,519.84,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852927270,4.16369684,519.83,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852927468,4.16369684,519.82,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852927669,4.16369684,519.81,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852927870,4.16369684,519.8,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852928169,4.16369684,519.79,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852928371,4.16369684,519.78,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852928571,4.16369684,519.77,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852928768,4.16369684,519.76,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852928963,4.16369684,519.75,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852929165,4.16369684,519.74,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852929370,10.093654,519.82,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852929371,4.16369684,519.73,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852929669,4.16369684,519.72,519.14,2.40832199]
["bitfinex-derivatives","BNBF0:USTF0",1723852929889,1.44246549,519.87,519.14,0.97104274]
["bitfinex-derivatives","BNBF0:USTF0",1723852930074,4.16366808,519.86,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852930273,4.16366808,519.85,519.13,0.93931027]
["bitfinex-derivatives","BNBF0:USTF0",1723852930471,4.16366808,519.84,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852930773,4.16366808,519.83,519.0,0.97940982]
["bitfinex-derivatives","BNBF0:USTF0",1723852930966,12.91011024,519.88,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852930967,4.16366808,519.82,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852931171,4.16366808,519.81,518.98,2.37589518]
["bitfinex-derivatives","BNBF0:USTF0",1723852931469,4.16366808,519.8,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852931669,4.16366808,519.79,518.98,2.4029244]
["bitfinex-derivatives","BNBF0:USTF0",1723852931872,4.16366808,519.78,518.98,0.96564515]
["bitfinex-derivatives","BNBF0:USTF0",1723852932172,4.16366808,519.77,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852932366,1.44246549,519.9,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852932367,4.16366808,519.76,518.97,2.40100061]
["bitfinex-derivatives","BNBF0:USTF0",1723852932567,4.16366808,519.75,518.97,2.40100061]
["bitfinex-derivatives","BNBF0:USTF0",1723852932772,4.16366808,519.74,518.97,2.40100061]
["bitfinex-derivatives","BNBF0:USTF0",1723852932974,4.16366808,519.73,518.97,2.40100061]
["bitfinex-derivatives","BNBF0:USTF0",1723852933173,4.16366808,519.72,518.97,0.96372136]
["bitfinex-derivatives","BNBF0:USTF0",1723852933366,4.16366808,519.71,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852933567,4.16366808,519.7,518.96,2.40590627]
["bitfinex-derivatives","BNBF0:USTF0",1723852933775,4.16366808,519.69,518.96,2.40590627]
["bitfinex-derivatives","BNBF0:USTF0",1723852933968,10.09435588,519.85,518.96,2.40590627]
["bitfinex-derivatives","BNBF0:USTF0",1723852934174,4.16427185,519.84,518.96,0.96862702]
["bitfinex-derivatives","BNBF0:USTF0",1723852934375,4.16427185,519.83,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852934575,4.16427185,519.82,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852934774,4.16427185,519.81,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852934968,4.16427185,519.8,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852935173,4.16427185,519.79,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852935372,4.16427185,519.78,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852935675,4.16427185,519.77,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852935875,4.16427185,519.76,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852936076,4.16427185,519.75,518.95,2.41418292]
["bitfinex-derivatives","BNBF0:USTF0",1723852936277,4.16427185,519.74,518.95,0.97690367]
["bitfinex-derivatives","BNBF0:USTF0",1723852936470,4.16427185,519.73,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852936676,4.16427185,519.72,518.94,2.42197276]
["bitfinex-derivatives","BNBF0:USTF0",1723852936872,4.16427185,519.71,518.94,2.42197276]
["bitfinex-derivatives","BNBF0:USTF0",1723852937076,4.16427185,519.7,518.94,2.42197276]
["bitfinex-derivatives","BNBF0:USTF0",1723852937277,4.16427185,519.69,518.94,2.42197276]
["bitfinex-derivatives","BNBF0:USTF0",1723852937478,4.16427185,519.68,518.94,2.42197276]
["bitfinex-derivatives","BNBF0:USTF0",1723852937671,4.16427185,519.67,518.94,2.42197276]
["bitfinex-derivatives","BNBF0:USTF0",1723852937873,4.16427185,519.66,518.94,0.98469351]
["bitfinex-derivatives","BNBF0:USTF0",1723852938178,4.16427185,519.65,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852938378,4.16427185,519.64,518.94,2.41773945]
["bitfinex-derivatives","BNBF0:USTF0",1723852938577,1.54293568,519.63,518.94,2.41773945]
["bitfinex-derivatives","BNBF0:USTF0",1723852938778,4.16417745,519.62,518.94,2.41773945]
["bitfinex-derivatives","BNBF0:USTF0",1723852938979,4.16417745,519.61,518.94,2.41773945]
["bitfinex-derivatives","BNBF0:USTF0",1723852939175,4.16417745,519.6,518.94,0.9804602]
["bitfinex-derivatives","BNBF0:USTF0",1723852939376,4.16417745,519.59,518.93,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852939575,4.16417745,519.58,518.93,2.37945224]
["bitfinex-derivatives","BNBF0:USTF0",1723852939777,4.16417745,519.57,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852939980,4.16417745,519.56,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852940279,4.16417745,519.55,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852940480,4.16417745,519.54,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852940677,4.16417745,519.53,519.04,2.3931125]
["bitfinex-derivatives","BNBF0:USTF0",1723852940878,4.16417745,519.52,519.04,2.3931125]
["bitfinex-derivatives","BNBF0:USTF0",1723852941080,1.54293568,519.51,519.04,0.95583325]
["bitfinex-derivatives","BNBF0:USTF0",1723852941282,1.54293568,519.5,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852941482,1.54293568,519.49,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852941681,1.54293568,519.48,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852941881,1.44246549,519.92,518.88,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852941882,1.54293568,519.47,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852942081,1.5429319,519.46,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852942279,1.44246549,519.92,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852942481,4.16424687,519.91,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852942681,4.16424687,519.9,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852942881,4.16424687,519.89,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852943081,4.16424687,519.88,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852943278,4.16424687,519.87,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852943583,4.16424687,519.86,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852943785,4.16424687,519.85,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852943984,4.16424687,519.84,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852944179,4.16424687,519.83,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852944378,4.16424687,519.82,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852944580,4.16424687,519.81,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852944885,4.16424687,519.8,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852945086,4.16424687,519.79,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852945383,4.16424687,519.78,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852945583,4.16424687,519.77,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852945783,4.16424687,519.76,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852946085,4.16385947,519.75,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852946278,4.16385947,519.74,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852946482,4.16385947,519.73,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852946684,4.16385947,519.73,518.98,0.97228856]
["bitfinex-derivatives","BNBF0:USTF0",1723852946685,4.16385947,519.72,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852946879,4.16385947,519.71,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852947079,26.88888372,519.89,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852947080,4.16385947,519.7,518.98,2.40956781]
["bitfinex-derivatives","BNBF0:USTF0",1723852947279,4.16385947,519.69,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852947481,4.16385947,519.68,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852947686,4.16385947,519.67,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852947886,4.16385947,519.66,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852948080,4.16385947,519.65,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852948282,4.16385947,519.64,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852948484,4.16385947,519.63,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852948678,4.16385947,519.62,518.99,2.41716606]
["bitfinex-derivatives","BNBF0:USTF0",1723852948882,4.16385947,519.61,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852949082,4.16385947,519.6,518.99,2.39821851]
["bitfinex-derivatives","BNBF0:USTF0",1723852949281,4.16385947,519.59,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852949481,4.16385947,519.58,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852949687,4.16385947,519.57,519.0,2.37580845]
["bitfinex-derivatives","BNBF0:USTF0",1723852949886,4.16385947,519.56,519.0,2.37580845]
["bitfinex-derivatives","BNBF0:USTF0",1723852950083,4.16385947,519.55,519.0,2.37580845]
["bitfinex-derivatives","BNBF0:USTF0",1723852950282,4.16385947,519.54,519.0,0.9385292]
["bitfinex-derivatives","BNBF0:USTF0",1723852950496,1.44246549,519.91,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852950685,21.56283,519.83,518.99,2.40504056]
["bitfinex-derivatives","BNBF0:USTF0",1723852950884,4.16411053,519.82,518.99,2.40504056]
["bitfinex-derivatives","BNBF0:USTF0",1723852951084,4.16411053,519.81,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852951388,4.16411053,519.8,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852951587,4.16411053,519.79,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852951791,4.16411053,519.78,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852952084,4.16411053,519.77,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852952290,4.16411053,519.76,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852952589,4.16411053,519.75,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852952791,4.16411053,519.74,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852952987,10.09417099,519.77,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852952988,4.16411053,519.73,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852953188,4.16411053,519.72,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852953383,4.16411053,519.71,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852953587,4.16411053,519.71,519.01,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723852953588,4.16411053,519.7,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852953912,0.94544538,519.83,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852954091,4.16410259,519.82,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852954389,4.16410259,519.81,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852954589,4.16410259,519.8,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852954790,4.16410259,519.79,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852954988,4.16410259,519.78,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852955185,4.16410259,519.77,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852955383,4.16410259,519.76,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852955588,4.16410259,519.75,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852955789,4.16410259,519.74,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852955991,4.16410259,519.73,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852956189,4.16410259,519.72,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852956390,4.16410259,519.71,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852956590,4.16410259,519.7,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852956786,4.16410259,519.69,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852956991,0.95093754,519.84,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852956992,4.16410259,519.68,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852957191,4.16410259,519.67,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852957389,4.16410259,519.66,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852957590,4.16410259,519.65,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852957788,4.16410259,519.64,519.08,2.41168248]
["bitfinex-derivatives","BNBF0:USTF0",1723852957994,4.16410259,519.63,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852958196,4.1639675,519.62,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852958391,4.1639675,519.61,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852958592,4.1639675,519.6,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852958796,4.1639675,519.59,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852959096,4.1639675,519.58,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852959297,4.1639675,519.57,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852959489,4.1639675,519.56,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852959690,4.1639675,519.55,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852959894,4.1639675,519.54,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852960095,4.1639675,519.53,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852960397,14.46764781,519.84,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852960398,4.1639675,519.52,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852960598,4.1639675,519.51,519.1,2.42312416]
["bitfinex-derivatives","BNBF0:USTF0",1723852960799,4.1639675,519.5,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852960997,1.54285493,519.49,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852961195,0.96776744,519.84,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852961394,0.96776744,519.84,518.79,7.45692681]
["bitfinex-derivatives","BNBF0:USTF0",1723852961395,4.16308693,519.83,519.02,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852961693,4.16308693,519.83,519.02,0.9593044]
["bitfinex-derivatives","BNBF0:USTF0",1723852961694,4.16308693,519.82,519.02,0.9593044]
["bitfinex-derivatives","BNBF0:USTF0",1723852961893,12.90877803,520.03,519.01,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852961894,4.16308693,519.81,519.01,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852962096,4.16308693,519.8,519.01,2.40389264]
["bitfinex-derivatives","BNBF0:USTF0",1723852962299,4.16322421,519.79,519.01,2.40389264]
["bitfinex-derivatives","BNBF0:USTF0",1723852962502,4.16322421,519.78,519.01,0.96661339]
["bitfinex-derivatives","BNBF0:USTF0",1723852962697,0.93853149,520.02,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852962900,30.09645629,520.01,519.0,2.40043049]
["bitfinex-derivatives","BNBF0:USTF0",1723852963095,4.16327166,520.0,519.0,2.40043049]
["bitfinex-derivatives","BNBF0:USTF0",1723852963298,4.16327166,519.99,519.0,2.40043049]
["bitfinex-derivatives","BNBF0:USTF0",1723852963500,4.16327166,519.98,519.0,2.40043049]
["bitfinex-derivatives","BNBF0:USTF0",1723852963700,4.16327166,519.97,519.0,2.40043049]
["bitfinex-derivatives","BNBF0:USTF0",1723852963902,4.16327166,519.96,519.0,2.40043049]
["bitfinex-derivatives","BNBF0:USTF0",1723852964102,4.16327166,519.95,519.01,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852964295,4.16327166,519.94,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852964497,4.16327166,519.93,519.0,2.37821502]
["bitfinex-derivatives","BNBF0:USTF0",1723852964697,15.83987344,520.05,519.0,2.37821502]
["bitfinex-derivatives","BNBF0:USTF0",1723852964698,4.16327166,519.92,519.0,2.37821502]
["bitfinex-derivatives","BNBF0:USTF0",1723852964899,4.16327166,519.91,519.0,0.94093577]
["bitfinex-derivatives","BNBF0:USTF0",1723852965199,4.16327166,519.9,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852965501,4.16327166,519.89,518.99,0.95045668]
["bitfinex-derivatives","BNBF0:USTF0",1723852965701,4.16327166,519.88,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852966003,4.16327166,519.87,518.98,2.3885053]
["bitfinex-derivatives","BNBF0:USTF0",1723852966201,4.16327166,519.86,518.98,2.3885053]
["bitfinex-derivatives","BNBF0:USTF0",1723852966498,4.16328492,519.85,518.98,2.3885053]
["bitfinex-derivatives","BNBF0:USTF0",1723852966694,4.16328492,519.84,518.98,2.3885053]
["bitfinex-derivatives","BNBF0:USTF0",1723852966899,4.16328492,519.83,518.98,2.3885053]
["bitfinex-derivatives","BNBF0:USTF0",1723852967095,4.16328492,519.82,518.98,0.95122605]
["bitfinex-derivatives","BNBF0:USTF0",1723852967300,4.16328492,519.81,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852967498,4.16328492,519.8,518.97,2.39534111]
["bitfinex-derivatives","BNBF0:USTF0",1723852967702,2.39474942,520.05,518.97,2.39534111]
["bitfinex-derivatives","BNBF0:USTF0",1723852967703,4.16328492,519.79,518.97,0.95806186]
["bitfinex-derivatives","BNBF0:USTF0",1723852967898,4.16328492,519.78,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852968099,4.16328492,519.77,518.95,2.37812811]
["bitfinex-derivatives","BNBF0:USTF0",1723852968300,4.16328492,519.76,518.95,2.37812811]
["bitfinex-derivatives","BNBF0:USTF0",1723852968507,4.16328492,519.75,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852968798,4.16328492,519.74,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852969104,4.16328492,519.73,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852969299,4.16328492,519.72,518.95,0.94084886]
["bitfinex-derivatives","BNBF0:USTF0",1723852969500,4.16328492,519.72,518.84,5.73338321]
["bitfinex-derivatives","BNBF0:USTF0",1723852969501,4.16328492,519.71,518.91,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852969800,4.16328492,519.71,518.91,0.95623478]
["bitfinex-derivatives","BNBF0:USTF0",1723852969801,4.16328492,519.7,518.91,0.95623478]
["bitfinex-derivatives","BNBF0:USTF0",1723852970018,4.16328492,519.69,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852970201,4.16328492,519.69,518.78,2.00997285]
["bitfinex-derivatives","BNBF0:USTF0",1723852970202,4.16328492,519.68,518.86,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852970399,4.16328492,519.67,518.86,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852970700,0.97565025,519.67,518.85,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852970898,4.16416574,519.66,518.93,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852971105,4.16416574,519.65,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852971303,4.16416574,519.64,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852971503,4.16416574,519.63,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852971703,4.16416574,519.62,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852972004,4.16416574,519.61,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852972204,4.16416574,519.6,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852972404,4.16416574,519.59,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852972607,4.16416574,519.58,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852972804,4.16416574,519.57,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852973005,4.16416574,519.56,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852973302,4.16416574,519.55,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852973505,4.16416574,519.54,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852973699,4.16416574,519.53,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852973905,4.16416574,519.52,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852974105,4.16416574,519.51,518.93,2.38830255]
["bitfinex-derivatives","BNBF0:USTF0",1723852974306,4.16416574,519.5,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852974508,1.54293118,519.49,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852974710,1.54293118,519.48,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852974908,1.54293118,519.47,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852975207,1.54293118,519.46,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852975409,14.46758579,519.92,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852975410,1.54293118,519.45,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852975609,0.96737713,519.56,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852975808,4.16380148,519.55,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852976009,4.16380148,519.54,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852976209,4.16380148,519.53,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852976408,4.16380148,519.52,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852976610,1.54279108,519.51,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852976803,1.54279108,519.5,518.96,2.39955783]
["bitfinex-derivatives","BNBF0:USTF0",1723852977003,1.54281462,519.49,518.96,0.96227858]
["bitfinex-derivatives","BNBF0:USTF0",1723852977209,1.54281462,519.48,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852977410,1.54281462,519.47,518.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852977605,1.54281462,519.46,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852977809,0.94430003,519.55,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852977810,1.54281462,519.45,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852978010,1.44246549,519.94,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852978311,5.60637115,519.93,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852978507,4.16390566,519.92,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852978705,4.16390566,519.91,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852978909,4.16390566,519.9,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852979211,4.16390566,519.89,518.96,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852979409,15.84196613,519.9,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852979615,4.16399061,519.89,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852979813,5.96002866,519.88,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852980007,4.16399061,519.87,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852980206,4.16399061,519.86,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852980411,4.16399061,519.85,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852980612,4.16399061,519.84,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852980813,4.16399061,519.83,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852981012,4.16399061,519.82,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852981212,4.16399061,519.81,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852981415,4.16399061,519.8,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852981612,4.16399061,519.79,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852981815,4.16399061,519.78,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852982114,4.16399061,519.77,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852982424,2.40551367,519.89,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852982614,2.62100717,519.76,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852982807,21.56174926,519.82,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852982808,4.16379623,519.75,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852983008,4.16379623,519.74,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852983212,4.16379623,519.73,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852983513,4.16379623,519.72,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852983716,4.16379623,519.71,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852983914,4.16379623,519.7,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852984116,4.16379623,519.69,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852984319,4.16379623,519.68,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852984519,4.16379623,519.67,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852984815,4.16379623,519.66,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852985018,4.16379623,519.65,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852985217,4.16379623,519.64,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852985414,4.16379623,519.63,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852985611,4.16379623,519.62,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852985811,4.16379623,519.61,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852986016,4.16379623,519.6,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852986316,4.16379623,519.59,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852986516,4.16379623,519.58,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852986727,1.44246549,519.88,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852987018,1.75338769,520.2,519.05,2.37648394]
["bitfinex-derivatives","BNBF0:USTF0",1723852987019,21.56215876,519.79,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852987233,2.40551367,519.89,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852987234,4.16391532,519.78,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852987411,2.40551367,519.89,519.06,2.38533166]
["bitfinex-derivatives","BNBF0:USTF0",1723852987412,4.16391532,519.77,519.06,2.38533166]
["bitfinex-derivatives","BNBF0:USTF0",1723852987619,4.16391532,519.76,519.06,2.38533166]
["bitfinex-derivatives","BNBF0:USTF0",1723852987918,4.16391532,519.75,519.06,2.38533166]
["bitfinex-derivatives","BNBF0:USTF0",1723852988112,4.16391532,519.74,519.06,2.38533166]
["bitfinex-derivatives","BNBF0:USTF0",1723852988312,4.16391532,519.73,519.06,2.38533166]
["bitfinex-derivatives","BNBF0:USTF0",1723852988517,4.16391532,519.72,519.06,0.94805241]
["bitfinex-derivatives","BNBF0:USTF0",1723852988718,1.54282315,519.71,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989017,2.40551367,519.89,519.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989018,4.16388488,519.7,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989318,4.16388488,519.69,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989519,4.16388488,519.68,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989720,4.16388488,519.67,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989920,0.94344523,519.68,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852989921,4.16388488,519.66,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852990121,4.16388488,519.65,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852990415,4.16388488,519.64,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852990619,5.12367765,519.63,519.07,0.97056291]
["bitfinex-derivatives","BNBF0:USTF0",1723852990828,4.16388488,519.62,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852991019,4.16310708,519.61,519.06,2.40630357]
["bitfinex-derivatives","BNBF0:USTF0",1723852991320,4.16310708,519.6,519.06,2.40630357]
["bitfinex-derivatives","BNBF0:USTF0",1723852991522,4.16310708,519.59,519.06,2.40630357]
["bitfinex-derivatives","BNBF0:USTF0",1723852991723,1.542524,519.58,519.06,2.40630357]
["bitfinex-derivatives","BNBF0:USTF0",1723852991923,1.542524,519.57,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852992222,1.542524,519.56,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852992420,0.98383327,519.64,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852992620,4.16277095,519.63,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852992820,4.16277095,519.62,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852993017,1.54239472,519.61,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852993224,1.54239472,519.6,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852993422,1.54239472,519.59,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852993617,1.54239472,519.58,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852993815,0.98546802,519.66,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852994015,4.16265208,519.65,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852994223,4.16265208,519.64,519.1,2.39562959]
["bitfinex-derivatives","BNBF0:USTF0",1723852994523,1.542349,519.63,519.1,0.95835034]
["bitfinex-derivatives","BNBF0:USTF0",1723852994723,1.542349,519.62,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852994923,1.542349,519.61,519.1,2.41841998]
["bitfinex-derivatives","BNBF0:USTF0",1723852995225,1.542349,519.6,519.1,0.98114073]
["bitfinex-derivatives","BNBF0:USTF0",1723852995518,0.9660433,519.66,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852995725,4.16266937,519.65,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852995927,1.54235565,519.64,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852996121,1.54235565,519.63,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852996325,1.54235565,519.62,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852996525,1.54235565,519.61,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852996735,1.54235565,519.6,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852996922,0.95969661,520.08,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852996923,0.95488851,519.66,519.09,2.39630273]
["bitfinex-derivatives","BNBF0:USTF0",1723852997123,4.1627073,519.65,519.09,0.95902348]
["bitfinex-derivatives","BNBF0:USTF0",1723852997423,1.54237024,519.64,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852997627,1.54237024,519.63,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852997826,1.54237024,519.62,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852998127,1.54237024,519.61,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852998326,1.54237024,519.6,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852998525,0.98181387,519.66,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852998725,1.54236192,519.65,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852999023,2.12090532,520.46,519.08,2.40736135]
["bitfinex-derivatives","BNBF0:USTF0",1723852999024,1.54236192,519.64,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852999219,1.54236192,519.63,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852999421,1.54236192,519.62,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852999630,1.44246549,520.1,518.9,5.73271216]
["bitfinex-derivatives","BNBF0:USTF0",1723852999631,0.94931111,519.66,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723852999823,4.16277916,519.65,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853000146,1.44246549,520.06,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853000323,1.54242199,519.64,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853000524,1.54242199,519.63,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853000721,1.54242199,519.62,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853000921,14.46570965,520.04,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853000922,1.54242199,519.61,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853001131,0.982487,520.06,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853001327,25.93132712,520.03,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853001521,18.62845918,520.02,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853001727,18.62845918,520.02,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853001728,4.51630161,520.01,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853002026,4.51630161,520.0,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853002232,4.51630161,519.99,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853002429,4.16280664,519.98,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853002628,4.16280664,519.97,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853002830,4.16280664,519.96,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853003131,4.16280664,519.95,519.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853003332,25.93132712,519.98,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853003333,4.16280664,519.94,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853003632,4.16280664,519.93,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853003930,4.16280664,519.92,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853004132,4.16280664,519.91,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853004332,0.95545757,519.98,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853004333,4.16280664,519.9,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853004526,4.16280664,519.89,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853004732,4.16280664,519.88,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853004926,4.16280664,519.87,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853005126,4.16280664,519.86,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853005427,4.16280664,519.85,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853005631,4.16280664,519.84,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853005831,4.16280664,519.83,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853006031,4.16280664,519.82,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853006230,4.16280664,519.81,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853006430,0.95103267,519.82,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853006431,4.16280664,519.8,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853006629,4.16280664,519.79,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853006829,4.16280664,519.78,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853007026,4.16280664,519.77,519.11,2.3785997]
["bitfinex-derivatives","BNBF0:USTF0",1723853007225,4.16280664,519.77,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853007226,4.16280664,519.76,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853007426,4.16280664,519.75,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853007625,4.16280664,519.74,519.12,2.37551991]
["bitfinex-derivatives","BNBF0:USTF0",1723853007830,4.16280664,519.73,519.12,2.37551991]
["bitfinex-derivatives","BNBF0:USTF0",1723853008033,4.16262083,519.72,519.12,2.37551991]
["bitfinex-derivatives","BNBF0:USTF0",1723853008232,25.93057376,520.0,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853008233,4.16262083,519.71,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853008458,0.97603959,519.71,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853008631,4.16259987,519.7,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853008931,4.16259987,519.69,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853009231,4.16259987,519.68,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853009432,4.16259987,519.67,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853009635,1.54232892,519.66,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853009931,1.54232892,519.65,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853010232,1.54232892,519.64,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853010430,1.54232892,519.63,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853010626,1.54232892,519.62,519.12,2.37551991]
["bitfinex-derivatives","BNBF0:USTF0",1723853010931,0.9459351,519.68,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853011127,4.16273452,519.67,519.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853011325,1.54238071,519.66,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853011529,1.54238071,519.65,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853011729,1.54238071,519.64,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853012035,2.3868617,520.07,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853012229,15.83833606,520.04,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853012431,8.88908634,520.03,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853012651,0.35348423,520.02,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853012829,4.16270254,520.01,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853013031,15.83834441,520.03,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853013032,4.16270254,520.0,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853013229,4.16270254,519.99,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853013427,4.16270254,519.98,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853013626,4.16270254,519.97,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853013828,4.16270254,519.96,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853014027,4.16270254,519.95,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853014230,4.16270254,519.94,519.13,2.41235704]
["bitfinex-derivatives","BNBF0:USTF0",1723853014432,4.16270254,519.93,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853014628,4.16270254,519.92,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853014932,4.16270254,519.91,519.14,0.96623562]
["bitfinex-derivatives","BNBF0:USTF0",1723853015132,4.16270254,519.9,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853015329,4.16270254,519.89,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853015529,4.16270254,519.88,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853015731,4.16270254,519.87,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853015928,4.16270254,519.86,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853016130,1.44246549,520.05,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853016331,4.51622163,520.04,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853016532,4.51622163,520.03,519.14,2.41736031]
["bitfinex-derivatives","BNBF0:USTF0",1723853016730,4.51622163,520.02,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853016931,4.16273396,520.01,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853017233,4.16273396,520.0,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853017430,15.83843487,520.03,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853017431,4.16273396,519.99,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853017632,4.16273396,519.98,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853017833,4.16273396,519.97,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853018028,4.16273396,519.96,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853018234,4.16273396,519.95,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853018436,4.16273396,519.94,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853018636,4.16273396,519.93,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853018935,4.16273396,519.92,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853019131,4.16273396,519.91,519.16,0.96488936]
["bitfinex-derivatives","BNBF0:USTF0",1723853019330,4.16273396,519.9,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853019531,4.16273396,519.89,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853019732,4.16282673,519.88,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853019933,4.16282673,519.87,519.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853020132,4.16282673,519.86,519.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853020333,1.44246549,520.02,519.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853020534,5.95872295,520.01,519.18,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853020839,20.00129772,520.0,519.18,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853021029,4.16276742,519.99,519.18,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853021229,4.16276742,519.98,519.18,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853021431,4.16276742,519.97,519.19,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853021637,4.16276742,519.96,519.19,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853021835,4.16276742,519.95,519.19,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853022035,4.16276742,519.94,519.19,2.40793833]
["bitfinex-derivatives","BNBF0:USTF0",1723853022337,4.16276742,519.93,519.19,0.97065908]
["bitfinex-derivatives","BNBF0:USTF0",1723853022536,4.16276742,519.92,519.2,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853022832,4.16276742,519.91,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853023034,4.16276742,519.9,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853023337,4.16276742,519.89,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853024138,4.16276742,519.88,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853024339,1.44246549,519.97,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853024536,4.16257135,519.96,519.26,2.38216691]
["bitfinex-derivatives","BNBF0:USTF0",1723853024737,4.16257135,519.95,519.26,0.94488766]
["bitfinex-derivatives","BNBF0:USTF0",1723853024932,0.93854097,519.97,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853025137,4.16196747,519.96,519.26,2.40688054]
["bitfinex-derivatives","BNBF0:USTF0",1723853025439,4.16196747,519.95,519.26,2.40688054]
["bitfinex-derivatives","BNBF0:USTF0",1723853025638,4.16196747,519.94,519.26,2.40688054]
["bitfinex-derivatives","BNBF0:USTF0",1723853025838,4.16196747,519.93,519.26,0.96960129]
["bitfinex-derivatives","BNBF0:USTF0",1723853026033,4.16196747,519.92,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853026240,4.16201868,519.91,519.25,2.40716903]
["bitfinex-derivatives","BNBF0:USTF0",1723853026539,4.16201868,519.9,519.25,0.96988978]
["bitfinex-derivatives","BNBF0:USTF0",1723853026740,4.16201868,519.89,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853026940,4.16201868,519.88,519.24,2.38120529]
["bitfinex-derivatives","BNBF0:USTF0",1723853027141,4.16201868,519.87,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853027335,4.16201868,519.86,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853027635,4.16201868,519.85,519.25,2.39639889]
["bitfinex-derivatives","BNBF0:USTF0",1723853027834,4.16201868,519.84,519.25,2.39639889]
["bitfinex-derivatives","BNBF0:USTF0",1723853028037,4.16201868,519.83,519.25,2.39639889]
["bitfinex-derivatives","BNBF0:USTF0",1723853028339,4.16201868,519.82,519.25,2.39639889]
["bitfinex-derivatives","BNBF0:USTF0",1723853028535,4.16201868,519.81,519.25,0.95911964]
["bitfinex-derivatives","BNBF0:USTF0",1723853028734,0.98479538,519.81,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853028939,4.16194719,519.8,519.24,2.3867935]
["bitfinex-derivatives","BNBF0:USTF0",1723853029139,4.16194719,519.79,519.24,2.3867935]
["bitfinex-derivatives","BNBF0:USTF0",1723853029336,4.16194719,519.78,519.24,0.94951425]
["bitfinex-derivatives","BNBF0:USTF0",1723853029536,4.16194719,519.77,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853029741,4.16194719,519.76,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853029942,1.54207789,519.75,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853030143,1.54207789,519.74,519.23,2.39025432]
["bitfinex-derivatives","BNBF0:USTF0",1723853030443,1.54207789,519.73,519.23,2.39025432]
["bitfinex-derivatives","BNBF0:USTF0",1723853030638,1.54207789,519.72,519.23,0.95297507]
["bitfinex-derivatives","BNBF0:USTF0",1723853030842,1.54207789,519.71,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853031139,0.94989878,519.75,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853031342,1.54206671,519.74,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853031545,1.54206671,519.73,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853031742,1.54206671,519.72,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853031943,1.54206671,519.71,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853032141,0.9479748,519.75,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853032341,1.54206571,519.74,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853032643,1.54206571,519.73,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853032845,1.54206571,519.72,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853033064,0.96797264,519.75,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853033241,1.54206571,519.74,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853033445,1.54206571,519.73,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853033639,1.54206571,519.72,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853033946,0.97806771,519.75,519.21,2.40054086]
["bitfinex-derivatives","BNBF0:USTF0",1723853034244,1.54206508,519.74,519.21,2.40054086]
["bitfinex-derivatives","BNBF0:USTF0",1723853034547,0.98085587,519.79,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853034736,1.54192462,519.78,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853035043,4.37246196,520.23,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853035044,1.54192462,519.77,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853035246,1.54192462,519.76,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853035442,1.54192462,519.75,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853035642,1.44246549,520.12,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853035945,4.16163499,520.11,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853036244,4.16163499,520.1,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853036440,4.16163499,520.09,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853036744,4.16163499,520.08,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853036944,4.16163499,520.07,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853037143,4.16163499,520.06,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853037338,4.16163499,520.05,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853037543,4.16163499,520.04,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853037745,4.16163499,520.03,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853037946,4.16163499,520.02,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853038141,1.44246549,520.13,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853038339,2.61968225,520.01,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853038544,4.16164324,520.0,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853038743,4.16164324,519.99,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853038943,4.16164324,519.98,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853039246,4.16164324,519.97,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853039449,4.16164324,519.96,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853039748,4.16164324,519.95,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853040041,4.16164324,519.94,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853040239,4.16164324,519.93,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853040439,4.16164324,519.92,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853040640,4.16164324,519.91,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853040849,4.16164324,519.9,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853041042,10.09127971,520.11,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853041246,4.16158803,520.1,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853041543,4.16158803,520.1,519.21,2.39889599]
["bitfinex-derivatives","BNBF0:USTF0",1723853041544,4.16158803,520.09,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853041748,4.16158803,520.08,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853041947,4.16158803,520.07,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853042148,4.16158803,520.06,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853042448,4.16158803,520.05,519.26,2.39727198]
["bitfinex-derivatives","BNBF0:USTF0",1723853042649,4.16158803,520.04,519.26,2.39727198]
["bitfinex-derivatives","BNBF0:USTF0",1723853042949,4.16158803,520.03,519.26,2.39727198]
["bitfinex-derivatives","BNBF0:USTF0",1723853043149,4.16158803,520.02,519.26,0.95999273]
["bitfinex-derivatives","BNBF0:USTF0",1723853043345,4.16158803,520.01,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853043543,11.46180205,520.19,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853043544,4.16158803,520.0,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853043751,4.16158803,519.99,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853043951,4.16158803,519.98,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853044147,21.55265161,520.19,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853044348,4.16115044,520.18,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853044551,4.16115044,520.17,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853044851,4.16115044,520.16,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853045056,10.09078726,520.17,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853045253,1.54177451,520.15,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853045554,4.1611584,520.14,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853045852,4.1611584,520.13,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853046147,4.1611584,520.12,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853046354,4.1611584,520.11,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853046654,4.1611584,520.1,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853046852,4.1611584,520.09,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853047046,4.1611584,520.08,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853047250,4.1611584,520.07,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853047452,0.955098,520.22,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853047453,4.1611584,520.06,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853047655,4.1611584,520.05,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853047875,4.1611584,520.04,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853048152,4.1611584,520.03,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853048352,4.1611584,520.02,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853048553,4.1611584,520.01,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853048852,4.1611584,520.0,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853049054,4.1611584,519.99,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853049347,4.1611584,519.98,519.23,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853049547,4.1611584,519.97,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853049753,4.1611584,519.96,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853049953,4.1611584,519.95,519.24,2.38285046]
["bitfinex-derivatives","BNBF0:USTF0",1723853050253,4.16108638,519.94,519.24,2.38285046]
["bitfinex-derivatives","BNBF0:USTF0",1723853050552,4.16108638,519.93,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853050753,4.16108638,519.92,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853050948,4.16108638,519.91,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853051152,4.16108638,519.9,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853051359,4.16108638,519.89,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853051653,4.16108638,519.88,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853051858,4.16105157,519.87,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853052054,1.54174681,519.86,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853052258,1.54174681,519.85,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853052457,1.54174681,519.84,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853052657,1.54174681,519.83,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853052853,0.96115387,519.82,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853053058,0.02121177,520.34,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853053257,4.51439705,520.23,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853053460,4.51439705,520.22,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853053658,4.51439705,520.21,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853053859,4.51439705,520.2,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853054158,4.51439705,520.19,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853054358,0.35336724,520.18,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853054560,4.16102497,520.17,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853054754,4.16102497,520.16,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853054959,4.16102497,520.15,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853055261,4.16102497,520.14,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853055454,4.16102497,520.13,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853055658,4.16102497,520.12,519.28,2.40948636]
["bitfinex-derivatives","BNBF0:USTF0",1723853055860,4.16102497,520.11,519.28,2.40948636]
["bitfinex-derivatives","BNBF0:USTF0",1723853056162,1.44246549,520.2,519.28,2.40948636]
["bitfinex-derivatives","BNBF0:USTF0",1723853056163,4.16102497,520.1,519.28,2.40948636]
["bitfinex-derivatives","BNBF0:USTF0",1723853056356,4.16102497,520.09,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853056560,4.16102497,520.08,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853056903,1.44246549,520.15,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853057265,4.51483274,520.14,519.26,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853057463,4.51483274,520.14,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853057464,4.16143678,520.13,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853057759,4.51483274,520.12,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853057965,4.16143678,520.11,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853058159,4.16143678,520.1,519.27,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853058361,4.16143678,520.09,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853058563,4.16143678,520.09,519.22,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723853058564,4.16143678,520.08,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853058761,4.16143678,520.07,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853058964,4.16143678,520.06,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853059263,4.16143678,520.05,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853059466,4.16143678,520.04,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853059662,4.16143678,520.03,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853059866,4.16143678,520.02,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853060065,4.16143678,520.01,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853060267,4.16143678,520.0,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853060466,4.16143678,519.99,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853060769,4.16143678,519.98,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853060967,4.16143678,519.97,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853061169,4.16143678,519.96,519.3,2.38804221]
["bitfinex-derivatives","BNBF0:USTF0",1723853061467,4.16143678,519.95,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853061669,4.16143678,519.94,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853061866,4.16143678,519.93,519.3,2.39342673]
["bitfinex-derivatives","BNBF0:USTF0",1723853062066,10.09100392,520.22,519.3,2.39342673]
["bitfinex-derivatives","BNBF0:USTF0",1723853062067,4.16143678,519.92,519.3,0.95614748]
["bitfinex-derivatives","BNBF0:USTF0",1723853062370,4.16143678,519.91,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853062564,4.16143678,519.9,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853062765,4.16143678,519.89,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853062967,4.16139944,519.88,519.2,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853063169,4.16139944,519.87,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853063370,4.16139944,519.86,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853063564,0.95018718,519.86,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853063765,4.16142717,519.85,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853063969,1.44246549,520.18,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853063970,4.16142717,519.84,519.21,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853064169,4.16142717,519.83,519.22,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853064369,1.54187788,519.82,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853064570,1.54187788,519.81,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853064772,1.54187788,519.8,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853064966,1.54187788,519.79,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853065166,1.54187788,519.78,519.24,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853065370,10.09109534,520.18,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853065371,1.54187788,519.77,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853065672,0.95673253,519.83,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853065869,1.54175528,519.82,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853066073,1.54175528,519.81,519.25,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853066267,1.54175528,519.81,519.07,5.73125391]
["bitfinex-derivatives","BNBF0:USTF0",1723853066268,1.54175528,519.8,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853066472,1.54175528,519.79,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853066665,1.54175528,519.78,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853066865,1.54175528,519.77,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853067068,0.02326548,520.3,519.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853067375,4.16095874,520.29,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853067569,2.61926102,520.28,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853067774,4.16095874,520.27,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853067971,4.16095874,520.26,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853068170,4.16095874,520.25,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853068369,4.16095874,520.24,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853068573,4.16095874,520.23,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853068774,4.16095874,520.22,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853068976,4.16095874,520.21,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853069177,4.16095874,520.2,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853069370,4.16095874,520.19,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853069568,4.16095874,520.18,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853069769,4.16095874,520.17,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853069973,4.16095874,520.16,519.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853070173,4.16095874,520.15,519.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853070374,4.16095874,520.14,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853070671,4.16095874,520.13,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853070872,4.16095874,520.12,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853071074,4.16095874,520.11,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853071273,4.16095874,520.1,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853071474,4.16095874,520.09,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853071677,4.16095874,520.08,519.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853071974,4.16095874,520.07,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853072276,4.16095874,520.07,519.06,9.1750767]
["bitfinex-derivatives","BNBF0:USTF0",1723853072277,4.16095874,520.06,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853072478,4.16095874,520.05,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853072678,4.16095874,520.04,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853072879,4.16095874,520.03,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853073079,4.16095874,520.02,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853073378,4.16095874,520.01,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853073575,4.16095874,520.0,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853073774,4.16095874,519.99,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853073977,4.16095874,519.98,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853074175,4.16095874,519.97,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853074476,4.16095874,519.96,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853074677,4.16095874,519.95,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853074981,4.16095874,519.94,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853075186,4.16095874,519.93,519.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853075378,4.16095874,519.92,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853075578,4.16095874,519.91,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853075781,4.16095874,519.9,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853075981,4.16095874,519.89,519.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853076187,4.16095874,519.89,519.09,2.00889958]
["bitfinex-derivatives","BNBF0:USTF0",1723853076188,0.93962187,519.93,519.36,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853076484,4.16077324,519.92,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853076698,0.94567775,519.93,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853076876,2.6191352,519.91,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853077077,4.16075428,519.9,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853077278,4.16075428,519.89,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853077582,4.16075428,519.88,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853077779,4.16075428,519.87,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853077981,1.54161908,519.86,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078176,1.44246549,520.19,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078177,1.54161908,519.85,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078383,1.54161908,519.84,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078584,1.54161908,519.83,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078786,0.9816285,519.87,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078787,1.54161908,519.82,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853078979,1.54161908,519.81,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853079183,0.93846837,519.87,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853079379,4.16078067,519.86,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853079582,10.09032406,520.24,519.36,2.3941075]
["bitfinex-derivatives","BNBF0:USTF0",1723853079583,1.54162923,519.85,519.36,0.95682825]
["bitfinex-derivatives","BNBF0:USTF0",1723853079787,4.16087683,519.84,519.34,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853079986,4.16087683,519.84,519.34,0.97211212]
["bitfinex-derivatives","BNBF0:USTF0",1723853079987,4.16087683,519.83,519.34,0.97211212]
["bitfinex-derivatives","BNBF0:USTF0",1723853080186,4.16087683,519.82,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853080387,11.46192425,520.13,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853080388,1.54162923,519.81,519.32,2.37574762]
["bitfinex-derivatives","BNBF0:USTF0",1723853080687,1.54162923,519.8,519.32,2.37574762]
["bitfinex-derivatives","BNBF0:USTF0",1723853080883,1.54162923,519.79,519.32,2.37574762]
["bitfinex-derivatives","BNBF0:USTF0",1723853081088,1.54162923,519.78,519.32,2.37574762]
["bitfinex-derivatives","BNBF0:USTF0",1723853081288,1.54162923,519.77,519.32,2.37574762]
["bitfinex-derivatives","BNBF0:USTF0",1723853081483,1.54162923,519.76,519.32,0.93846837]
["bitfinex-derivatives","BNBF0:USTF0",1723853081684,0.01767093,520.3,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853081685,0.97115087,519.82,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853081888,1.54177055,519.81,519.32,2.3879555]
["bitfinex-derivatives","BNBF0:USTF0",1723853082091,1.54177055,519.8,519.34,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853082282,1.54177055,519.79,519.34,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853082485,1.54177055,519.78,519.34,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853082683,1.54170636,519.77,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853082883,1.44246549,520.17,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853083086,4.16094494,520.16,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853083286,4.16094494,520.15,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853083590,4.16094494,520.14,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853083788,4.16094494,520.13,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853083988,4.16094494,520.12,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853084205,10.09080355,520.15,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853084382,15.6228667,520.14,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853084583,14.25190625,520.13,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853084789,4.1611027,520.12,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853084986,4.1611027,520.11,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853085290,4.1611027,520.1,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853085489,4.1611027,520.09,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853085681,4.1611027,520.08,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853085884,4.1611027,520.07,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853086086,4.1611027,520.06,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853086288,4.1611027,520.05,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853086489,4.1611027,520.04,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853086689,4.1611027,520.03,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853086885,4.1611027,520.02,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853087089,4.1611027,520.01,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853087290,4.1611027,520.0,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853087490,4.1611027,519.99,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853087689,4.1611027,519.98,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853087885,4.1611027,519.97,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853088088,4.1611027,519.96,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853088288,1.54174252,519.95,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853088593,4.16107523,519.94,519.32,2.3879555]
["bitfinex-derivatives","BNBF0:USTF0",1723853088789,4.16107523,519.93,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853088989,1.44246549,520.15,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853089291,1.44246549,520.15,519.31,0.95000337]
["bitfinex-derivatives","BNBF0:USTF0",1723853089292,11.46181906,520.12,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853089493,4.16112671,520.11,519.31,2.39007025]
["bitfinex-derivatives","BNBF0:USTF0",1723853089693,4.16112671,520.1,519.31,2.39007025]
["bitfinex-derivatives","BNBF0:USTF0",1723853089991,4.16112671,520.09,519.31,2.39007025]
["bitfinex-derivatives","BNBF0:USTF0",1723853090191,4.16112671,520.08,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853090391,4.16112671,520.07,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853090591,4.16112671,520.06,519.32,2.38948436]
["bitfinex-derivatives","BNBF0:USTF0",1723853090789,4.16112671,520.05,519.32,2.38948436]
["bitfinex-derivatives","BNBF0:USTF0",1723853090990,4.16112671,520.04,519.32,2.38948436]
["bitfinex-derivatives","BNBF0:USTF0",1723853091190,4.16112671,520.03,519.32,2.38948436]
["bitfinex-derivatives","BNBF0:USTF0",1723853091490,4.16112671,520.02,519.32,2.38948436]
["bitfinex-derivatives","BNBF0:USTF0",1723853091684,4.16112671,520.01,519.32,0.95220511]
["bitfinex-derivatives","BNBF0:USTF0",1723853091888,4.16112671,520.0,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853092089,4.16112671,519.99,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853092421,4.16112671,519.98,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853092694,4.16104821,519.97,519.34,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853092888,4.16104821,519.96,519.34,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853093091,4.16104821,519.95,519.34,2.37650499]
["bitfinex-derivatives","BNBF0:USTF0",1723853093284,10.09066096,520.1,519.34,2.37650499]
["bitfinex-derivatives","BNBF0:USTF0",1723853093285,4.16104821,519.94,519.34,2.37650499]
["bitfinex-derivatives","BNBF0:USTF0",1723853093489,4.16104821,519.93,519.34,2.37650499]
["bitfinex-derivatives","BNBF0:USTF0",1723853093683,4.16104821,519.92,519.34,2.37650499]
["bitfinex-derivatives","BNBF0:USTF0",1723853093992,4.16104821,519.91,519.34,0.93922574]
["bitfinex-derivatives","BNBF0:USTF0",1723853094192,4.16104821,519.9,519.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853094488,4.16104821,519.89,519.32,2.38035073]
["bitfinex-derivatives","BNBF0:USTF0",1723853094689,4.16104821,519.88,519.32,2.38035073]
["bitfinex-derivatives","BNBF0:USTF0",1723853094889,4.16104821,519.87,519.32,2.38035073]
["bitfinex-derivatives","BNBF0:USTF0",1723853095086,4.16104821,519.86,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853095290,4.16104821,519.85,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853095484,10.09066096,520.09,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853095485,4.16104821,519.84,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853095690,4.16104821,519.83,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853095892,4.16104821,519.82,519.32,2.38035073]
["bitfinex-derivatives","BNBF0:USTF0",1723853096093,4.16104821,519.82,519.25,1.43563438]
["bitfinex-derivatives","BNBF0:USTF0",1723853096094,4.16104821,519.81,519.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853096387,4.16104821,519.8,519.33,2.39795251]
["bitfinex-derivatives","BNBF0:USTF0",1723853096593,4.16104821,519.79,519.33,2.39795251]
["bitfinex-derivatives","BNBF0:USTF0",1723853096790,4.16113016,519.78,519.33,0.96067326]
["bitfinex-derivatives","BNBF0:USTF0",1723853096992,4.16113016,519.77,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853097190,4.16113016,519.76,519.3,2.38267017]
["bitfinex-derivatives","BNBF0:USTF0",1723853097394,4.16113016,519.75,519.3,2.38267017]
["bitfinex-derivatives","BNBF0:USTF0",1723853097590,1.54176365,519.74,519.3,2.38267017]
["bitfinex-derivatives","BNBF0:USTF0",1723853097792,10.09075491,520.07,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853097793,1.54176365,519.73,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853097992,1.54176365,519.72,519.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853098193,1.44246549,520.14,519.3,2.37709548]
["bitfinex-derivatives","BNBF0:USTF0",1723853098194,1.54176365,519.71,519.3,2.37709548]
["bitfinex-derivatives","BNBF0:USTF0",1723853098390,1.44246549,520.14,519.3,2.37709548]
["bitfinex-derivatives","BNBF0:USTF0",1723853098391,1.44246549,520.14,519.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853098591,5.60367735,520.13,519.29,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853098791,5.60367735,520.12,519.28,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853099090,4.16121186,520.11,519.09,5.73091349]
["bitfinex-derivatives","BNBF0:USTF0",1723853099295,4.16121186,520.1,519.0,7.16819274]
["bitfinex-derivatives","BNBF0:USTF0",1723853099494,4.16121186,520.09,519.0,5.73091349]
["bitfinex-derivatives","BNBF0:USTF0",1723853099694,4.16121186,520.08,518.99,3.44653646]
["bitfinex-derivatives","BNBF0:USTF0",1723853099997,4.16121186,520.07,518.99,3.44653646]
["bitfinex-derivatives","BNBF0:USTF0",1723853100190,4.16121186,520.06,518.99,3.44653646]
["bitfinex-derivatives","BNBF0:USTF0",1723853100390,4.16121186,520.05,518.99,3.44653646]
["bitfinex-derivatives","BNBF0:USTF0",1723853100621,0.93844709,520.05,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853100796,4.16228537,520.04,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853100994,4.16228537,520.03,519.0,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853101195,4.16228537,520.02,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853101396,4.16246467,520.01,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853101595,4.16246467,520.0,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853101796,11.53454449,520.15,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853102098,4.16266098,520.14,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853102397,4.16266098,520.13,518.94,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853102698,4.16266098,520.13,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853102699,4.16266098,520.12,518.93,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853102994,4.16266098,520.11,518.93,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853103296,21.55760967,520.13,518.92,3.44667181]
["bitfinex-derivatives","BNBF0:USTF0",1723853103297,4.16266098,520.1,518.92,3.44667181]
["bitfinex-derivatives","BNBF0:USTF0",1723853103597,4.16266098,520.09,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853103796,4.16266098,520.08,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853103999,4.16266098,520.07,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853104296,4.16266098,520.06,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853104493,4.16266098,520.05,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853104692,4.16266098,520.04,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853104893,0.98065798,520.05,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853104894,4.16266098,520.03,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853105094,10.09227354,520.17,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853105095,4.16266098,520.02,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853105295,4.16266098,520.01,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853105491,4.16266098,520.0,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853105701,4.16266098,519.99,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853105892,4.16266098,519.98,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853106093,4.3729222,520.14,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853106094,4.16266098,519.97,518.92,2.00939256]
["bitfinex-derivatives","BNBF0:USTF0",1723853106295,4.16266098,519.96,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853106492,4.16266098,519.95,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853106699,4.16266098,519.94,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853106900,4.16266098,519.93,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853107102,10.09227354,520.12,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853107303,4.1627032,520.11,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853107496,4.1627032,520.1,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853107700,4.1627032,520.09,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853107903,0.96403076,520.09,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853108102,4.16248859,520.08,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853108298,4.16248859,520.07,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853108501,1.44246549,520.25,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853108704,1.44246549,520.18,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853108902,4.51597918,520.17,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853109098,4.51597918,520.16,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853109298,4.51597918,520.15,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853109505,15.83778311,520.17,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853109506,4.51597918,520.14,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853109706,4.16250666,520.13,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853109903,4.16250666,520.12,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853110098,2.0094119,520.24,518.87,5.73249118]
["bitfinex-derivatives","BNBF0:USTF0",1723853110099,4.16250666,520.11,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853110300,4.16250666,520.1,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853110504,4.16250666,520.09,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853110707,4.16250666,520.08,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853111008,4.16250666,520.07,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853111208,4.16250666,520.06,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853111505,4.16250666,520.05,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853111703,4.16250666,520.04,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853111909,4.16250666,520.03,518.97,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853112102,4.16250666,520.02,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853112301,4.16250666,520.01,518.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853112501,4.16250666,520.0,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853112732,1.54229307,519.99,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853112907,4.16247562,519.98,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853113102,4.16247562,519.97,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853113302,1.44246549,520.2,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853113506,1.54227347,519.96,518.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853113711,4.16245571,519.95,519.01,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853114009,4.37277155,520.18,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853114010,14.46504579,520.18,519.04,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853114308,15.98009258,520.17,519.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853114506,8.8884757,520.16,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853114709,4.51570415,520.15,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853114909,1.44246549,520.13,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853115203,1.44246549,520.11,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853115408,4.51572897,520.12,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853115409,4.51572897,520.1,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853115604,4.16224756,520.09,519.06,2.41332192]
["bitfinex-derivatives","BNBF0:USTF0",1723853115811,4.51572435,520.08,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853116108,4.51572435,520.07,519.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853116410,4.51572435,520.06,519.07,0.94671474]
["bitfinex-derivatives","BNBF0:USTF0",1723853116604,21.55666267,520.08,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853116605,4.51572435,520.05,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853116813,15.83715998,520.07,519.06,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853116814,4.51572435,520.04,519.06,2.38582107]
["bitfinex-derivatives","BNBF0:USTF0",1723853117011,0.9427721,520.09,519.06,2.38582107]
["bitfinex-derivatives","BNBF0:USTF0",1723853117209,25.93031215,520.05,519.06,2.38582107]
["bitfinex-derivatives","BNBF0:USTF0",1723853117406,20.35395395,520.04,519.06,2.38582107]
["bitfinex-derivatives","BNBF0:USTF0",1723853117606,4.16255562,520.03,519.06,2.38582107]
["bitfinex-derivatives","BNBF0:USTF0",1723853117809,4.16255562,520.02,519.06,2.38582107]
["bitfinex-derivatives","BNBF0:USTF0",1723853118110,4.16255562,520.01,519.06,0.94854182]
["bitfinex-derivatives","BNBF0:USTF0",1723853118313,4.16255562,520.0,518.88,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853118508,4.16255562,519.99,518.87,7.16982655]
["bitfinex-derivatives","BNBF0:USTF0",1723853118706,4.16255562,519.98,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853119012,4.16255562,519.97,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853119207,4.16255562,519.96,518.87,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853119406,4.16255562,519.95,518.86,3.44687488]
["bitfinex-derivatives","BNBF0:USTF0",1723853119605,0.95209981,519.97,518.86,3.44687488]
["bitfinex-derivatives","BNBF0:USTF0",1723853119606,4.16255562,519.94,518.86,3.44687488]
["bitfinex-derivatives","BNBF0:USTF0",1723853119813,4.16255562,519.93,518.86,3.44687488]
["bitfinex-derivatives","BNBF0:USTF0",1723853120112,4.16255562,519.92,518.86,3.44687488]
["bitfinex-derivatives","BNBF0:USTF0",1723853120314,25.93220014,520.11,518.86,3.44687488]
["bitfinex-derivatives","BNBF0:USTF0",1723853120315,4.16255562,519.91,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853120516,4.16255562,519.9,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853120709,4.16255562,519.89,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121012,0.95411921,519.91,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121013,4.37310911,520.07,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121211,4.16338159,520.06,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121412,4.16338159,520.05,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121607,0.9708514,520.08,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121608,4.16338159,520.04,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853121811,4.16338159,520.03,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853122011,4.16338159,520.02,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853122208,4.16338159,520.01,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853122514,4.16338159,520.0,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853122716,4.16338159,519.99,518.86,2.00959563]
["bitfinex-derivatives","BNBF0:USTF0",1723853123014,4.16338159,519.98,518.77,5.7325473]
["bitfinex-derivatives","BNBF0:USTF0",1723853123211,4.16338159,519.97,518.78,2.00985677]
["bitfinex-derivatives","BNBF0:USTF0",1723853123408,4.16338159,519.96,518.78,2.00985677]
["bitfinex-derivatives","BNBF0:USTF0",1723853123714,4.16338159,519.95,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853123916,4.16338159,519.94,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853124112,4.16338159,519.93,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853124416,4.16338159,519.92,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853124617,4.16338159,519.91,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853124807,4.16338159,519.9,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853125144,0.93939483,519.91,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853125316,4.16388513,519.9,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853125511,4.16388513,519.89,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853125715,3.45222553,520.17,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853125914,14.46749769,520.15,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853126112,8.89105277,520.14,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853126313,4.51746394,520.13,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853126509,4.51746394,520.12,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853126716,4.51746394,520.11,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853127015,4.51746394,520.1,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853127211,4.16389433,520.09,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853127420,4.16389433,520.08,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853127716,4.16389433,520.07,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853127910,25.93566109,520.1,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853127911,4.16389433,520.06,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853128215,0.97006986,520.08,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853128216,4.16389433,520.05,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853128415,4.16389433,520.04,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853128611,4.16389433,520.03,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853128817,4.16389433,520.02,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853129016,4.16389433,520.01,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853129316,4.16389433,520.0,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853129510,4.1638938,519.99,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853129709,4.1638938,519.98,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853129910,4.1638938,519.97,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853130112,4.1638938,519.96,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853130314,4.1638938,519.95,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853130516,4.1638938,519.94,518.78,2.97820193]
["bitfinex-derivatives","BNBF0:USTF0",1723853130711,4.1638938,519.93,518.78,0.96834516]
["bitfinex-derivatives","BNBF0:USTF0",1723853130915,4.1638938,519.92,518.63,2.01021474]
["bitfinex-derivatives","BNBF0:USTF0",1723853131211,4.1638938,519.91,518.63,2.96450954]
["bitfinex-derivatives","BNBF0:USTF0",1723853131419,4.1638938,519.9,518.63,2.96450954]
["bitfinex-derivatives","BNBF0:USTF0",1723853131613,4.1638938,519.89,518.63,2.96450954]
["bitfinex-derivatives","BNBF0:USTF0",1723853131816,4.1638938,519.88,518.63,2.96450954]
["bitfinex-derivatives","BNBF0:USTF0",1723853132012,4.1638938,519.87,518.63,0.9542948]
["bitfinex-derivatives","BNBF0:USTF0",1723853132316,4.1638938,519.87,518.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853132317,4.1638938,519.86,518.54,2.0106406]
["bitfinex-derivatives","BNBF0:USTF0",1723853132517,4.1638938,519.85,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853132717,4.1638938,519.84,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853133019,4.1638938,519.83,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853133210,4.1638938,519.82,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853133511,4.1638938,519.81,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853133717,0.9537954,519.81,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853133917,4.16649422,519.8,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853134119,4.16649422,519.79,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853134415,4.16649422,519.78,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853134614,4.16649422,519.77,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853134814,4.16649422,519.76,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853135015,4.16649422,519.75,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853135209,2.00991481,520.12,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853135412,4.52026404,520.11,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853135610,4.52026404,520.1,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853135814,4.52026404,520.09,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853136117,4.52026404,520.08,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853136416,4.52026404,520.07,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853136712,4.16650959,520.06,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853137017,4.16650959,520.05,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853137217,4.16650959,520.04,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853137413,2.00991481,520.12,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853137718,4.52020919,520.11,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853137919,4.52020919,520.1,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853138117,4.5200171,520.09,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853138444,0.35375083,520.08,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853138617,2.00991481,520.12,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853138618,4.16627019,520.07,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853138819,4.16627019,520.06,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853139118,4.16627019,520.05,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853139419,4.16627019,520.04,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853139718,4.16627019,520.03,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853140020,4.16627019,520.02,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853140222,4.16627019,520.01,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853140418,4.16627019,520.0,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853140620,4.52001227,519.99,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853140821,4.52001227,519.98,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853141122,4.52001227,519.97,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853141322,4.52001227,519.96,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853141516,4.52001227,519.95,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853141716,4.52001227,519.94,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853141919,0.35374208,519.93,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853142134,2.01065996,520.03,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853142315,4.52024154,520.02,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853142618,4.52024154,520.01,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853142821,4.52024154,520.0,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853143121,2.97634436,519.99,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853143421,4.52012308,519.98,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853143623,4.52012308,519.97,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853143819,25.94561148,520.01,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853143820,4.52012308,519.96,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853144019,0.98333987,520.02,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853144020,4.52012308,519.95,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853144217,4.52012308,519.94,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853144421,4.52012308,519.93,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853144618,4.52012308,519.92,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853144829,0.35375372,519.91,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853145017,4.16615137,519.9,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853145221,4.51990509,519.89,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853145522,4.51990509,519.88,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853145719,4.51990509,519.87,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853145926,0.35375372,519.86,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853146224,4.51990995,519.85,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853146526,4.51994826,519.84,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853146824,4.16619454,519.83,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853147019,4.16619454,519.82,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853147223,4.16619454,519.81,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853147424,4.16619454,519.8,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853147618,4.16619454,519.79,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853147924,4.16619454,519.78,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853148223,4.16619454,519.77,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853148423,4.16619454,519.76,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853148623,4.16619454,519.75,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853148919,4.16619454,519.74,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853149123,4.16619454,519.73,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853149320,4.16650669,519.72,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853149518,1.54383154,519.71,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853149721,4.16650669,519.7,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853149920,4.16650669,519.69,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853150118,4.16650669,519.68,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853150319,4.16650669,519.67,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853150825,4.16650669,519.66,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853151043,0.98430223,519.68,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853151223,4.16618343,519.67,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853151422,4.16618343,519.66,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853151623,4.16618343,519.65,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853151823,4.16618343,519.64,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853152119,4.16618343,519.63,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853152319,4.16618343,519.62,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853152519,4.16618343,519.61,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853152821,4.16618343,519.6,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853153026,4.16618343,519.59,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853153226,4.16618343,519.58,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853153428,4.16618343,519.57,518.54,2.97665798]
["bitfinex-derivatives","BNBF0:USTF0",1723853153727,4.16618343,519.56,518.54,0.96601738]
["bitfinex-derivatives","BNBF0:USTF0",1723853153928,4.16618343,519.55,518.47,2.0111635]
["bitfinex-derivatives","BNBF0:USTF0",1723853154121,4.16618343,519.54,518.47,2.98843618]
["bitfinex-derivatives","BNBF0:USTF0",1723853154327,4.16618343,519.53,518.47,2.98843618]
["bitfinex-derivatives","BNBF0:USTF0",1723853154628,4.16618343,519.52,518.47,2.98843618]
["bitfinex-derivatives","BNBF0:USTF0",1723853154834,2.96770153,519.87,518.47,2.98843618]
["bitfinex-derivatives","BNBF0:USTF0",1723853155022,1.54353788,519.86,518.47,2.98843618]
["bitfinex-derivatives","BNBF0:USTF0",1723853155229,4.165708,519.85,518.47,0.97727268]
["bitfinex-derivatives","BNBF0:USTF0",1723853155424,4.165708,519.84,518.38,2.01111507]
["bitfinex-derivatives","BNBF0:USTF0",1723853155625,2.96770153,519.87,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853155626,4.165708,519.83,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853155823,4.165708,519.82,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156026,4.165708,519.81,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156229,2.96770153,519.87,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156230,4.165708,519.8,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156423,2.96770153,519.87,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156424,4.165708,519.79,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156628,4.165708,519.78,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853156828,4.165708,519.77,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853157029,4.165708,519.76,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853157230,4.165708,519.75,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853157531,4.165708,519.74,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853157727,4.165708,519.73,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853157931,4.165708,519.72,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853158232,2.96770153,519.87,518.38,2.97067691]
["bitfinex-derivatives","BNBF0:USTF0",1723853158233,4.165708,519.71,518.38,0.95956184]
["bitfinex-derivatives","BNBF0:USTF0",1723853158534,4.165708,519.7,518.31,2.01149287]
["bitfinex-derivatives","BNBF0:USTF0",1723853158728,4.165708,519.69,518.31,2.01149287]
["bitfinex-derivatives","BNBF0:USTF0",1723853158928,4.165708,519.68,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853159128,2.96770153,519.87,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853159129,4.41016702,519.87,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853159328,5.95964759,519.86,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853159527,4.5171821,519.85,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853159731,4.5171821,519.84,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853159934,4.5171821,519.83,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853160127,4.5171821,519.82,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853160329,4.5171821,519.81,518.31,2.95286259]
["bitfinex-derivatives","BNBF0:USTF0",1723853160531,4.5171821,519.8,518.31,0.94136972]
["bitfinex-derivatives","BNBF0:USTF0",1723853160732,1.44246549,519.76,518.25,2.01156069]
["bitfinex-derivatives","BNBF0:USTF0",1723853160931,1.44246549,519.73,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853161128,4.51721169,519.72,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853161333,4.51721169,519.71,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853161635,4.51721169,519.7,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853161830,4.51721169,519.69,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853162033,4.51645805,519.68,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853162233,4.51645805,519.67,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853162433,4.51645805,519.66,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853162630,4.51634657,519.65,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853162835,4.51634657,519.64,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853163034,4.51634657,519.63,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853163236,0.35394019,519.62,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853163430,4.16236398,519.61,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853163634,4.51630417,519.6,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853163838,4.51630417,519.59,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853164035,4.51630417,519.58,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853164235,4.16236398,519.57,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853164437,0.35397511,519.56,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853164738,4.16224648,519.55,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853164931,4.51622159,519.54,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853165238,4.51622159,519.53,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853165536,4.51622159,519.52,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853165737,4.51622159,519.51,518.25,2.97227758]
["bitfinex-derivatives","BNBF0:USTF0",1723853166032,2.01157038,519.8,518.25,0.96071689]
["bitfinex-derivatives","BNBF0:USTF0",1723853166033,4.51622159,519.5,518.25,0.96071689]
["bitfinex-derivatives","BNBF0:USTF0",1723853166253,0.35397511,519.49,518.12,2.01214224]
["bitfinex-derivatives","BNBF0:USTF0",1723853166431,1.54220116,519.48,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853166630,4.5159385,519.47,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853166837,2.01157038,519.8,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853166838,4.5159385,519.46,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853167030,4.5159385,519.45,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853167235,4.5159385,519.44,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853167434,0.35397511,519.43,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853167632,4.1611756,519.42,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853167832,0.94259005,519.44,518.12,2.95964362]
["bitfinex-derivatives","BNBF0:USTF0",1723853167833,4.1611756,519.41,518.12,0.94750138]
["bitfinex-derivatives","BNBF0:USTF0",1723853168039,4.1611756,519.4,517.73,0.01859989]
["bitfinex-derivatives","BNBF0:USTF0",1723853168239,4.1611756,519.39,518.06,2.01250102]
["bitfinex-derivatives","BNBF0:USTF0",1723853168432,4.1611756,519.38,518.06,0.97003002]
["bitfinex-derivatives","BNBF0:USTF0",1723853168632,1.44246549,519.67,518.06,2.01260771]
["bitfinex-derivatives","BNBF0:USTF0",1723853168633,4.1611756,519.37,518.06,2.01260771]
["bitfinex-derivatives","BNBF0:USTF0",1723853168936,4.1611756,519.36,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853169141,4.1611756,519.35,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853169440,4.1611756,519.34,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853169637,4.1611756,519.33,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853169835,4.1611756,519.32,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853170036,4.16069865,519.31,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853170238,4.16069865,519.3,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853170445,1.44246549,519.69,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853170639,1.54183202,519.29,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853170838,4.1609347,519.28,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853171036,4.1609347,519.27,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853171241,2.99638364,519.37,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853171544,4.51470505,519.36,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853171837,2.99638364,519.37,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853171838,4.51470505,519.35,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853172142,4.51470505,519.34,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853172341,4.16059823,519.33,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853172551,4.16059823,519.32,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853172742,1.54171232,519.31,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853172942,4.16059823,519.3,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853173143,4.16059823,519.29,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853173437,4.1606948,519.28,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853173643,4.1606948,519.27,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853173843,4.16074602,519.26,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853174145,4.16074602,519.25,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853174344,4.16074602,519.24,518.06,2.99198069]
["bitfinex-derivatives","BNBF0:USTF0",1723853174543,4.16074602,519.23,518.06,0.97937298]
["bitfinex-derivatives","BNBF0:USTF0",1723853174746,4.16074602,519.23,517.98,2.01283083]
["bitfinex-derivatives","BNBF0:USTF0",1723853174939,4.16074602,519.22,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853175138,2.99638364,519.37,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853175139,4.16074602,519.21,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853175351,2.99638364,519.37,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853175539,4.51326776,519.36,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853175839,4.15916735,519.35,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853176043,4.15916735,519.34,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853176244,4.15916735,519.33,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853176439,4.51326812,519.32,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853176644,4.51326812,519.31,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853176846,4.51326812,519.3,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853177042,4.51326812,519.29,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853177252,0.35410077,519.28,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853177439,4.15951598,519.27,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853177640,4.51361675,519.26,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853177843,4.51361675,519.25,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853178139,4.15951598,519.24,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853178346,4.15951598,519.23,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853178540,4.15951598,519.22,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853178740,1.89540992,519.21,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853178946,1.89540992,519.2,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853179145,0.35409955,519.19,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853179348,1.89540992,519.19,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853179542,4.51361553,519.18,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853179745,4.51361553,519.17,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853179946,4.51361553,519.16,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853180147,4.51361553,519.15,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853180340,4.51361553,519.14,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853180545,4.51361553,519.13,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853180747,4.51361553,519.12,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853180947,4.51361553,519.11,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853181147,4.51361553,519.1,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853181347,4.51361553,519.09,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853181548,1.89540992,519.08,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853181747,1.54131037,519.07,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853187864,0.9658883,519.08,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853188052,1.54187302,519.07,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853188252,1.54187302,519.06,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853188469,2.99638364,519.37,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853188655,4.51499554,519.36,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853188953,4.51499554,519.35,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853189153,4.51499554,519.34,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853189349,4.51499554,519.33,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853189548,4.51499554,519.32,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853189754,4.51499554,519.31,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853190054,2.99638364,519.37,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853190055,4.51499554,519.3,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853190255,4.51499554,519.29,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853190456,4.51499554,519.28,517.98,2.95983899]
["bitfinex-derivatives","BNBF0:USTF0",1723853190655,4.51499554,519.27,517.98,4.39711824]
["bitfinex-derivatives","BNBF0:USTF0",1723853190855,4.51499554,519.26,517.98,4.39711824]
["bitfinex-derivatives","BNBF0:USTF0",1723853191051,4.51499554,519.25,517.98,4.39711824]
["bitfinex-derivatives","BNBF0:USTF0",1723853191253,4.51499554,519.24,517.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853191455,4.51499554,519.23,517.99,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853191655,4.51499554,519.22,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853191858,4.51499554,519.21,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853192152,4.16091009,519.2,518.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853192456,4.16091009,519.2,517.98,0.94700816]
["bitfinex-derivatives","BNBF0:USTF0",1723853192457,0.98361102,519.37,518.02,2.01275322]
["bitfinex-derivatives","BNBF0:USTF0",1723853192651,4.51511004,519.36,518.02,3.45003247]
["bitfinex-derivatives","BNBF0:USTF0",1723853192853,4.51511004,519.35,518.02,4.39145356]
["bitfinex-derivatives","BNBF0:USTF0",1723853193049,2.42521162,519.45,518.02,2.95417431]
["bitfinex-derivatives","BNBF0:USTF0",1723853193050,4.51511004,519.34,518.02,2.95417431]
["bitfinex-derivatives","BNBF0:USTF0",1723853193251,4.16109282,519.33,518.02,4.39145356]
["bitfinex-derivatives","BNBF0:USTF0",1723853193452,4.16109282,519.32,518.02,4.39145356]
["bitfinex-derivatives","BNBF0:USTF0",1723853193650,4.16109282,519.31,518.05,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853193849,4.16109282,519.3,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853194050,4.16109282,519.29,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853194255,1.44246549,519.44,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853194256,4.16109282,519.28,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853194449,4.16109282,519.27,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853194654,4.16109282,519.26,518.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853194951,0.96088698,519.44,518.02,2.95417431]
["bitfinex-derivatives","BNBF0:USTF0",1723853194952,4.16109282,519.25,518.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853195152,1.44246549,519.4,518.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853195153,4.16109282,519.24,518.08,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853195352,4.16109282,519.23,518.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853195555,4.16109282,519.22,518.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853195751,4.16109282,519.21,518.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853195955,4.16109282,519.2,518.09,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853196153,4.16109282,519.19,518.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853196360,4.16109282,519.18,518.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853196553,4.16095019,519.17,518.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853196753,1.54187779,519.16,518.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853196951,0.94663307,519.18,518.1,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853197155,1.54173773,519.15,518.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853197357,1.54173773,519.14,518.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853197557,1.54173773,519.13,518.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853197753,1.54173773,519.12,518.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853197959,1.54173773,519.11,518.11,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853198159,2.38707604,519.39,518.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853198160,1.54173773,519.1,518.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853198361,1.54173773,519.09,518.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853198659,1.54173773,519.08,518.12,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853198859,0.97244421,519.09,518.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853199053,1.54160253,519.08,518.13,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853199254,1.54160253,519.08,518.03,7.17692012]
["bitfinex-derivatives","BNBF0:USTF0",1723853199255,0.94894451,519.08,518.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853199453,2.38707604,519.39,518.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853199454,1.44246549,519.39,518.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853199754,4.51443922,519.38,518.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853199955,4.51443922,519.37,518.15,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853200258,4.51443922,519.37,518.03,5.74128574]
["bitfinex-derivatives","BNBF0:USTF0",1723853200259,4.16044037,519.36,518.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853200461,4.16044037,519.35,518.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853200661,4.16044037,519.34,518.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853200861,4.16044037,519.33,518.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853201160,4.16044037,519.32,518.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853201362,4.16044037,519.31,518.16,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853201660,4.16060635,519.3,518.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853201859,4.16060635,519.29,518.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853202159,1.44246549,519.27,518.36,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853202461,4.5146033,519.26,518.36,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853202662,4.5146033,519.25,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853202861,4.5146033,519.24,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853203060,0.35399695,519.23,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853203262,4.5144985,519.22,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853203561,4.5144985,519.21,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853203755,4.16050155,519.2,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853203960,4.16050155,519.27,518.36,2.38709056]
["bitfinex-derivatives","BNBF0:USTF0",1723853204155,4.16050155,519.26,518.36,0.94981131]
["bitfinex-derivatives","BNBF0:USTF0",1723853204361,4.16050155,519.25,518.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853204561,2.39189155,519.39,518.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853204562,4.16050155,519.38,518.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853204761,4.51445145,519.37,518.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853204963,4.51445145,519.36,518.33,2.42349582]
["bitfinex-derivatives","BNBF0:USTF0",1723853205265,4.51444814,519.35,518.33,0.98621657]
["bitfinex-derivatives","BNBF0:USTF0",1723853205459,4.16050155,519.34,518.33,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853205663,4.16050155,519.33,518.33,2.42330319]
["bitfinex-derivatives","BNBF0:USTF0",1723853205867,1.44246549,519.44,518.33,2.42330319]
["bitfinex-derivatives","BNBF0:USTF0",1723853206067,2.61910411,519.32,518.33,2.42330319]
["bitfinex-derivatives","BNBF0:USTF0",1723853206264,4.16089309,519.31,518.33,0.98602394]
["bitfinex-derivatives","BNBF0:USTF0",1723853206462,4.16089309,519.3,518.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853206662,4.16089309,519.29,518.32,2.40201864]
["bitfinex-derivatives","BNBF0:USTF0",1723853206861,4.16089309,519.28,518.32,2.40201864]
["bitfinex-derivatives","BNBF0:USTF0",1723853207064,4.16089309,519.27,518.32,2.40201864]
["bitfinex-derivatives","BNBF0:USTF0",1723853207264,4.16089309,519.26,518.32,0.96473939]
["bitfinex-derivatives","BNBF0:USTF0",1723853207570,4.16089309,519.25,518.31,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853207769,4.16089309,519.24,518.32,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853208167,4.16089309,519.24,518.31,2.42214747]
["bitfinex-derivatives","BNBF0:USTF0",1723853209164,4.16089309,519.23,518.31,0.98486822]
["bitfinex-derivatives","BNBF0:USTF0",1723853209368,4.16089309,519.22,518.3,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853209670,4.16089309,519.21,518.3,0.96656928]
["bitfinex-derivatives","BNBF0:USTF0",1723853241086,4.51633557,519.72,518.33,2.42128975]
["bitfinex-derivatives","BNBF0:USTF0",1723853254716,4.16158928,519.48,518.6,2.376616]
["bitfinex-derivatives","BNBF0:USTF0",1723853299226,15.99372412,519.42,518.38,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853328637,4.16108967,519.15,518.53,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853373963,4.1577427,519.41,518.36,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853385372,0.97572337,519.22,518.37,2.41175083]
["bitfinex-derivatives","BNBF0:USTF0",1723853414896,4.15692156,519.22,518.0,2.96903103]
["bitfinex-derivatives","BNBF0:USTF0",1723853459926,4.15752833,519.51,517.84,2.98158226]
["bitfinex-derivatives","BNBF0:USTF0",1723853490661,4.51378643,519.66,518.6,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853537984,4.15113972,518.96,517.85,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853586626,4.14855602,518.6,517.8,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853617248,4.14884825,518.76,517.66,2.97960788]
["bitfinex-derivatives","BNBF0:USTF0",1723853629457,4.14777655,518.67,517.83,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853673886,4.14859144,518.85,517.98,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853702409,4.49959139,519.44,518.22,0.9670504]
["bitfinex-derivatives","BNBF0:USTF0",1723853748140,2.01292786,519.42,518.05,2.01293756]
["bitfinex-derivatives","BNBF0:USTF0",1723853764150,4.49253824,519.34,517.99,2.97622667]
["bitfinex-derivatives","BNBF0:USTF0",1723853822200,4.14404659,519.07,517.84,2.98883651]
["bitfinex-derivatives","BNBF0:USTF0",1723853833004,4.14646913,519.07,518.14,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853863227,4.50011113,519.17,518.17,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853906474,4.49943027,519.03,518.07,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853933790,4.14432415,518.86,517.83,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853979121,4.14386187,518.77,517.75,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723853990633,4.14612158,519.18,517.79,2.399989]
["bitfinex-derivatives","BNBF0:USTF0",1723854054781,1.53865641,518.84,518.01,2.38450029]
["bitfinex-derivatives","BNBF0:USTF0",1723854066093,4.15455621,519.53,517.95,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723854111131,4.51015482,519.72,518.64,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723854139441,4.15555385,519.57,518.86,1.43727925]
["bitfinex-derivatives","BNBF0:USTF0",1723854184376,1.43303269,520.11,518.95,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854212796,1.54010264,519.91,519.21,2.39585648]
["bitfinex-derivatives","BNBF0:USTF0",1723854256921,4.15845673,520.25,519.32,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854268929,4.15909096,520.21,519.54,2.41836342]
["bitfinex-derivatives","BNBF0:USTF0",1723854308863,4.15703806,520.4,519.8,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854350088,4.15771573,520.38,519.13,2.0081847]
["bitfinex-derivatives","BNBF0:USTF0",1723854400416,4.15782952,520.29,519.03,2.97888946]
["bitfinex-derivatives","BNBF0:USTF0",1723854430447,4.50998894,520.02,518.64,2.01026312]
["bitfinex-derivatives","BNBF0:USTF0",1723854441957,4.51030055,519.9,518.9,0.96275958]
["bitfinex-derivatives","BNBF0:USTF0",1723854508908,1.54021531,519.56,518.8,2.41843867]
["bitfinex-derivatives","BNBF0:USTF0",1723854521823,4.15745122,519.86,518.64,2.01005993]
["bitfinex-derivatives","BNBF0:USTF0",1723854566756,1.43303269,520.18,519.24,2.37903305]
["bitfinex-derivatives","BNBF0:USTF0",1723854596684,4.15830981,520.0,519.24,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854641631,4.1606775,520.17,519.24,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854671139,1.43303269,520.46,519.48,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854715379,4.15761747,520.63,519.18,2.98997945]
["bitfinex-derivatives","BNBF0:USTF0",1723854726583,4.5156308,520.07,518.72,2.98347514]
["bitfinex-derivatives","BNBF0:USTF0",1723854757408,4.51251032,519.64,518.24,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854806940,4.15617033,519.32,518.44,0.95569471]
["bitfinex-derivatives","BNBF0:USTF0",1723854850876,4.15224728,519.24,518.34,2.40233216]
["bitfinex-derivatives","BNBF0:USTF0",1723854878111,4.15335717,518.88,518.34,1.4349023]
["bitfinex-derivatives","BNBF0:USTF0",1723854890513,4.15281462,518.8,518.36,2.37931143]
["bitfinex-derivatives","BNBF0:USTF0",1723854960152,4.15147279,519.22,517.99,2.01221011]
["bitfinex-derivatives","BNBF0:USTF0",1723854972364,2.99131425,519.19,517.81,0.95617617]
["bitfinex-derivatives","BNBF0:USTF0",1723855019300,14.4276765,519.33,518.15,1.43966563]
["bitfinex-derivatives","BNBF0:USTF0",1723855048327,4.5100256,519.73,518.17,1.43966563]
["bitfinex-derivatives","BNBF0:USTF0",1723855093061,4.158554,519.65,518.6,1.43966563]
["bitfinex-derivatives","BNBF0:USTF0",1723855123582,1.54172332,519.24,518.8,1.43966563]
["bitfinex-derivatives","BNBF0:USTF0",1723855134897,4.16121261,519.62,518.86,1.43966563]
["bitfinex-derivatives","BNBF0:USTF0",1723855179329,17.28637439,519.98,518.82,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855207564,14.47081632,519.81,518.84,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855251189,26.0733438,520.1,518.98,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855295421,4.51555284,519.92,518.28,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855322643,4.51758013,519.98,518.81,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855333552,1.54296066,519.63,518.89,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855394496,4.16222059,519.92,519.13,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855406005,4.16141347,520.05,519.28,0.96172332]
["bitfinex-derivatives","BNBF0:USTF0",1723855454930,4.16172431,519.77,519.21,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855478647,15.83879314,520.12,518.89,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855522780,4.16143357,519.89,519.18,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855534488,4.16106255,520.05,519.29,0.97556653]
["bitfinex-derivatives","BNBF0:USTF0",1723855563197,4.16020306,520.36,519.24,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855607029,0.9776916,520.58,519.38,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855634845,0.95780561,520.21,519.63,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855683972,4.15811837,520.48,519.61,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855730004,1.53858053,520.89,519.99,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855758133,4.15426883,520.63,519.89,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855769729,4.15464505,520.55,519.95,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855831976,4.15382171,521.11,519.87,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855844189,4.15406418,520.83,519.82,2.00559993]
["bitfinex-derivatives","BNBF0:USTF0",1723855888118,4.1577916,520.52,519.63,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855924549,4.15747032,520.66,519.45,2.98921173]
["bitfinex-derivatives","BNBF0:USTF0",1723855968976,4.15292743,521.03,520.08,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723855975881,1.53868708,520.82,520.16,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723856010210,4.15032189,521.05,520.01,5.71847794]
["bitfinex-derivatives","BNBF0:USTF0",1723856053650,4.15115668,521.0,519.89,1.44104595]
["bitfinex-derivatives","BNBF0:USTF0",1723856083970,4.15090135,521.09,520.43,0.96208381]
["bitfinex-derivatives","BNBF0:USTF0",1723856128305,1.53598259,521.62,520.31,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856174838,1.42068519,521.89,520.71,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856203458,4.14733599,521.49,520.45,7.12096785]
["bitfinex-derivatives","BNBF0:USTF0",1723856215365,1.53626592,521.53,520.83,2.37506588]
["bitfinex-derivatives","BNBF0:USTF0",1723856259894,4.14630227,521.59,520.77,2.37315489]
["bitfinex-derivatives","BNBF0:USTF0",1723856289707,4.14751008,521.38,520.66,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856335129,4.1476746,521.16,520.69,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856366157,4.14765613,521.26,520.77,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856409783,4.14989624,521.3,520.39,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856420795,1.53823898,520.95,520.13,2.00453132]
["bitfinex-derivatives","BNBF0:USTF0",1723856448611,4.15219829,520.82,520.15,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856493455,4.15427743,520.86,519.87,2.00596602]
["bitfinex-derivatives","BNBF0:USTF0",1723856522871,4.15457474,520.85,519.84,2.98494309]
["bitfinex-derivatives","BNBF0:USTF0",1723856567099,4.15278429,520.82,520.04,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856611041,4.1510769,521.08,520.18,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856641757,4.14862586,521.43,520.4,2.37055458]
["bitfinex-derivatives","BNBF0:USTF0",1723856653568,1.53685599,521.32,520.66,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856696596,4.14357796,522.24,520.6,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856726912,0.97623061,522.27,520.7,2.00088161]
["bitfinex-derivatives","BNBF0:USTF0",1723856773339,4.14567781,521.88,520.82,2.95140241]
["bitfinex-derivatives","BNBF0:USTF0",1723856801360,4.14464341,521.83,520.87,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856846705,4.49969561,521.74,520.71,1.40566094]
["bitfinex-derivatives","BNBF0:USTF0",1723856857408,4.14456908,521.8,520.68,2.98330579]
["bitfinex-derivatives","BNBF0:USTF0",1723856887927,0.94381104,521.88,520.62,2.00264718]
["bitfinex-derivatives","BNBF0:USTF0",1723856932867,4.14614291,521.69,520.83,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723856962999,4.14726113,521.35,520.76,2.38018938]
["bitfinex-derivatives","BNBF0:USTF0",1723857011434,0.35232358,521.82,520.76,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857022632,0.35229601,521.84,520.77,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857075077,4.14375327,521.88,520.97,2.39534771]
["bitfinex-derivatives","BNBF0:USTF0",1723857096595,2.40036436,522.09,520.95,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857142015,4.14368415,521.83,520.89,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857170937,4.14232749,522.07,521.18,0.95841295]
["bitfinex-derivatives","BNBF0:USTF0",1723857215967,4.14278551,521.73,521.09,2.00136108]
["bitfinex-derivatives","BNBF0:USTF0",1723857245905,4.1407238,522.41,521.15,2.00120763]
["bitfinex-derivatives","BNBF0:USTF0",1723857289633,4.14115735,522.08,521.26,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857301843,4.14158845,521.96,521.28,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857330056,4.14382322,521.92,520.92,2.94096315]
["bitfinex-derivatives","BNBF0:USTF0",1723857377386,1.53504888,521.59,520.99,2.001457]
["bitfinex-derivatives","BNBF0:USTF0",1723857421819,1.53388097,521.97,521.22,2.96600054]
["bitfinex-derivatives","BNBF0:USTF0",1723857450940,4.13709066,522.71,521.22,2.96600054]
["bitfinex-derivatives","BNBF0:USTF0",1723857462649,4.1366688,522.72,521.52,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857524293,4.13803722,522.31,521.64,2.35719649]
["bitfinex-derivatives","BNBF0:USTF0",1723857536193,10.06443687,522.56,521.65,2.37719378]
["bitfinex-derivatives","BNBF0:USTF0",1723857582432,4.13795579,522.7,521.41,1.99995211]
["bitfinex-derivatives","BNBF0:USTF0",1723857612046,0.9581653,522.2,521.49,2.36704318]
["bitfinex-derivatives","BNBF0:USTF0",1723857654664,4.13976934,522.46,521.3,2.9628503]
["bitfinex-derivatives","BNBF0:USTF0",1723857687388,4.49537181,522.13,520.91,2.00174482]
["bitfinex-derivatives","BNBF0:USTF0",1723857731617,4.14116537,522.13,521.37,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857742432,4.14003234,522.38,521.16,2.00073782]
["bitfinex-derivatives","BNBF0:USTF0",1723857771253,4.14127586,522.11,521.29,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857816786,1.5344858,521.77,521.17,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857861513,4.14225258,522.06,521.32,1.41538494]
["bitfinex-derivatives","BNBF0:USTF0",1723857891145,4.14134851,522.04,521.2,1.41977314]
["bitfinex-derivatives","BNBF0:USTF0",1723857902953,5.57459502,522.09,521.39,0.96838643]
["bitfinex-derivatives","BNBF0:USTF0",1723857966085,4.13744579,522.6,521.64,1.41977314]
["bitfinex-derivatives","BNBF0:USTF0",1723857980397,4.13676184,522.61,521.52,1.99921487]
["bitfinex-derivatives","BNBF0:USTF0",1723858027134,2.60563478,522.42,521.68,1.41977314]
["bitfinex-derivatives","BNBF0:USTF0",1723858056559,4.14096445,522.07,521.32,2.95199434]
["bitfinex-derivatives","BNBF0:USTF0",1723858100992,1.53419895,521.88,521.07,1.41977314]
["bitfinex-derivatives","BNBF0:USTF0",1723858130421,4.14223922,521.84,521.26,2.38585522]
["bitfinex-derivatives","BNBF0:USTF0",1723858140823,1.53362319,522.03,521.11,3.42046303]
["bitfinex-derivatives","BNBF0:USTF0",1723858207793,4.13911856,522.26,521.39,2.96281195]
["bitfinex-derivatives","BNBF0:USTF0",1723858218109,4.13942897,521.98,521.4,1.42313425]
["bitfinex-derivatives","BNBF0:USTF0",1723858265248,4.14080913,522.02,521.14,2.0009679]
["bitfinex-derivatives","BNBF0:USTF0",1723858314882,4.49342458,522.26,521.19,1.42018184]
["bitfinex-derivatives","BNBF0:USTF0",1723858342803,4.14136137,522.06,521.1,5.70882644]
["bitfinex-derivatives","BNBF0:USTF0",1723858353818,1.5336485,522.14,521.12,1.42573596]
["bitfinex-derivatives","BNBF0:USTF0",1723858418449,4.14115569,521.98,521.32,2.39970842]
["bitfinex-derivatives","BNBF0:USTF0",1723858430660,4.1393281,522.29,521.2,1.42285766]
["bitfinex-derivatives","BNBF0:USTF0",1723858476389,1.53261435,522.29,521.49,1.42239315]
["bitfinex-derivatives","BNBF0:USTF0",1723858512326,0.960543,522.3,521.81,2.3775668]
["bitfinex-derivatives","BNBF0:USTF0",1723858558670,1.43165899,522.64,521.78,1.42165861]
["bitfinex-derivatives","BNBF0:USTF0",1723858570082,4.13756558,522.39,521.78,1.42165861]
["bitfinex-derivatives","BNBF0:USTF0",1723858600902,25.60607454,522.67,521.67,1.41650767]
["bitfinex-derivatives","BNBF0:USTF0",1723858646635,4.1403017,522.48,521.16,2.94089613]
["bitfinex-derivatives","BNBF0:USTF0",1723858676253,1.43041593,522.46,521.16,2.94089613]
["bitfinex-derivatives","BNBF0:USTF0",1723858722275,4.14106015,522.26,520.94,1.42531129]
["bitfinex-derivatives","BNBF0:USTF0",1723858742278,4.36038767,522.52,521.33,1.43047659]
["bitfinex-derivatives","BNBF0:USTF0",1723858798322,4.14081217,522.34,521.19,1.42896003]
["bitfinex-derivatives","BNBF0:USTF0",1723858810225,1.53417561,521.79,521.24,1.42976564]
["bitfinex-derivatives","BNBF0:USTF0",1723858872871,4.49360851,522.22,521.14,1.43051998]
["bitfinex-derivatives","BNBF0:USTF0",1723858884475,4.14217763,522.1,521.1,1.42643358]
["bitfinex-derivatives","BNBF0:USTF0",1723858931204,4.140056,522.15,521.33,1.42459129]
["bitfinex-derivatives","BNBF0:USTF0",1723858959920,1.53252379,522.38,521.48,1.42961874]
["bitfinex-derivatives","BNBF0:USTF0",1723859006056,4.14071398,522.47,521.26,2.95283651]
["bitfinex-derivatives","BNBF0:USTF0",1723859018257,4.49271142,522.43,521.26,2.95283651]
["bitfinex-derivatives","BNBF0:USTF0",1723859047077,4.48800772,522.72,521.47,1.41717999]
["bitfinex-derivatives","BNBF0:USTF0",1723859094114,4.13645813,522.38,521.84,2.39587043]
["bitfinex-derivatives","BNBF0:USTF0",1723859124236,4.49104921,522.39,521.39,1.99998084]
["bitfinex-derivatives","BNBF0:USTF0",1723859183078,4.13734294,522.81,521.24,1.99998084]
["bitfinex-derivatives","BNBF0:USTF0",1723859232815,4.49315446,522.22,521.11,2.96313077]
["bitfinex-derivatives","BNBF0:USTF0",1723859261057,4.1397981,522.45,521.22,1.42509911]
["bitfinex-derivatives","BNBF0:USTF0",1723859272364,4.1420082,522.36,521.02,2.97877511]
["bitfinex-derivatives","BNBF0:USTF0",1723859319889,1.53226508,522.57,521.36,2.35754709]
["bitfinex-derivatives","BNBF0:USTF0",1723859356512,4.13935013,522.39,521.33,1.42342006]
["bitfinex-derivatives","BNBF0:USTF0",1723859404458,4.13819519,522.44,521.67,1.42718488]
["bitfinex-derivatives","BNBF0:USTF0",1723859433271,1.53255222,522.28,521.74,1.42718488]
["bitfinex-derivatives","BNBF0:USTF0",1723859478115,4.13742862,522.51,521.61,1.42718488]
["bitfinex-derivatives","BNBF0:USTF0",1723859488915,4.13780637,522.41,521.73,1.42718488]
["bitfinex-derivatives","BNBF0:USTF0",1723859518153,4.13773617,522.2,521.8,0.95358089]
["bitfinex-derivatives","BNBF0:USTF0",1723859562989,4.13687071,522.7,521.54,1.42718488]
["bitfinex-derivatives","BNBF0:USTF0",1723859588903,4.13925635,522.34,521.36,2.97859544]
["bitfinex-derivatives","BNBF0:USTF0",1723859632533,0.35217845,522.04,520.93,1.42718488]
["bitfinex-derivatives","BNBF0:USTF0",1723859678959,4.14374097,521.86,520.88,2.00166806]
["bitfinex-derivatives","BNBF0:USTF0",1723859706075,4.14496962,521.77,520.72,1.43237915]
["bitfinex-derivatives","BNBF0:USTF0",1723859717288,5.07813044,521.3,520.15,2.00412727]
["bitfinex-derivatives","BNBF0:USTF0",1723859761207,1.53299786,521.12,520.01,2.39896624]
["bitfinex-derivatives","BNBF0:USTF0",1723859789336,4.13776058,521.08,520.27,1.43237915]
["bitfinex-derivatives","BNBF0:USTF0",1723859832451,4.13862029,521.24,520.46,1.43237915]
["bitfinex-derivatives","BNBF0:USTF0",1723859860475,4.14184157,522.3,520.26,0.96105793]
["bitfinex-derivatives","BNBF0:USTF0",1723859895691,1.53300464,522.59,520.76,2.38584671]
["bitfinex-derivatives","BNBF0:USTF0",1723859920409,1.53315097,522.27,521.26,1.43237915]
["bitfinex-derivatives","BNBF0:USTF0",1723859948625,4.48956968,521.91,520.76,2.97803783]
["bitfinex-derivatives","BNBF0:USTF0",1723859993054,0.3525299,521.52,520.37,2.37767508]
["bitfinex-derivatives","BNBF0:USTF0",1723860022190,4.1369118,521.21,520.24,1.41797468]
["bitfinex-derivatives","BNBF0:USTF0",1723860067619,1.53223589,521.15,520.09,1.41797468]
["bitfinex-derivatives","BNBF0:USTF0",1723860080127,4.13551752,520.97,519.95,5.72174336]
["bitfinex-derivatives","BNBF0:USTF0",1723860143164,1.4154759,520.96,520.14,0.95755805]
["bitfinex-derivatives","BNBF0:USTF0",1723860153763,1.52832771,520.7,520.2,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860198584,4.48237439,521.81,520.14,2.95117518]
["bitfinex-derivatives","BNBF0:USTF0",1723860230413,4.13033472,521.44,520.67,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860274044,4.13069346,521.71,520.67,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860303861,4.1339839,521.89,520.79,2.97253347]
["bitfinex-derivatives","BNBF0:USTF0",1723860349893,4.13508818,521.64,520.9,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860361403,4.13499339,521.44,520.89,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860391131,2.39856124,521.65,520.68,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860445966,0.35248431,521.56,520.54,2.00303141]
["bitfinex-derivatives","BNBF0:USTF0",1723860482490,1.53172,521.28,520.75,2.38408444]
["bitfinex-derivatives","BNBF0:USTF0",1723860511623,4.13966918,521.88,520.62,10.11624461]
["bitfinex-derivatives","BNBF0:USTF0",1723860523527,4.14007892,521.8,521.02,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860588692,4.14083481,522.11,521.09,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860599793,4.49269773,522.23,521.17,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860644118,4.13362843,522.12,521.03,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860673246,4.13394999,522.39,521.21,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860719571,4.1366919,522.56,521.83,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860750107,1.53221111,522.31,521.88,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860818160,1.78057539,522.72,521.51,11.41101645]
["bitfinex-derivatives","BNBF0:USTF0",1723860832971,4.7110142,522.65,521.52,1.43807896]
["bitfinex-derivatives","BNBF0:USTF0",1723860872801,1.42877287,522.34,521.4,2.95576561]
["bitfinex-derivatives","BNBF0:USTF0",1723860926840,0.35204655,522.25,521.04,7.1326971]
["bitfinex-derivatives","BNBF0:USTF0",1723860977994,0.35180665,522.71,521.47,5.70481863]
["bitfinex-derivatives","BNBF0:USTF0",1723861010806,0.96972689,522.26,521.01,1.42280557]
["bitfinex-derivatives","BNBF0:USTF0",1723861023227,1.42042009,522.07,521.1,1.42280557]
["bitfinex-derivatives","BNBF0:USTF0",1723861099686,2.40028862,522.12,521.1,18.55498702]
["bitfinex-derivatives","BNBF0:USTF0",1723861115097,0.35209781,522.01,521.11,1.42280557]
["bitfinex-derivatives","BNBF0:USTF0",1723861173941,0.95130644,521.82,520.76,1.42280557]
["bitfinex-derivatives","BNBF0:USTF0",1723861209062,0.35220798,521.88,520.95,1.42280557]
["bitfinex-derivatives","BNBF0:USTF0",1723861277408,0.3521293,521.99,521.17,5.71077498]
["bitfinex-derivatives","BNBF0:USTF0",1723861292217,0.35216552,522.02,520.99,5.71080414]
["bitfinex-derivatives","BNBF0:USTF0",1723861333641,0.35237523,521.9,520.39,1.42607145]
["bitfinex-derivatives","BNBF0:USTF0",1723861395883,2.36652021,521.5,520.64,5.71508579]
["bitfinex-derivatives","BNBF0:USTF0",1723861425196,1.55147216,521.33,520.8,1.4374533]
["bitfinex-derivatives","BNBF0:USTF0",1723861470730,1.55151587,521.43,520.82,2.3815425]
["bitfinex-derivatives","BNBF0:USTF0",1723861517065,1.5506435,521.38,520.61,1.4371577]
["bitfinex-derivatives","BNBF0:USTF0",1723861545680,1.55080064,521.64,520.65,1.4371577]
["bitfinex-derivatives","BNBF0:USTF0",1723861557194,1.55142137,521.66,520.82,1.4371577]
["bitfinex-derivatives","BNBF0:USTF0",1723861623148,1.5513522,521.68,520.85,1.4371577]
["bitfinex-derivatives","BNBF0:USTF0",1723861634655,1.5510584,521.65,520.95,2.41155854]
["bitfinex-derivatives","BNBF0:USTF0",1723861666967,1.54877945,521.77,520.78,1.4371577]
["bitfinex-derivatives","BNBF0:USTF0",1723861707407,1.55206147,521.92,520.81,2.95675895]
["bitfinex-derivatives","BNBF0:USTF0",1723861753529,1.549968,521.81,520.89,5.04803469]
["bitfinex-derivatives","BNBF0:USTF0",1723861765244,1.54950158,521.78,521.03,1.43595489]
["bitfinex-derivatives","BNBF0:USTF0",1723861795265,1.54980479,521.88,520.69,5.04782202]
["bitfinex-derivatives","BNBF0:USTF0",1723861842592,1.5523357,522.57,520.88,0.95991399]
["bitfinex-derivatives","BNBF0:USTF0",1723861885613,1.43357754,522.38,521.29,2.92504747]
["bitfinex-derivatives","BNBF0:USTF0",1723861934355,1.9051228,522.22,521.11,2.95427494]
["bitfinex-derivatives","BNBF0:USTF0",1723861984593,1.55116249,522.05,520.37,0.96085477]
["bitfinex-derivatives","BNBF0:USTF0",1723862017621,2.37280872,521.85,520.38,2.97551381]
["bitfinex-derivatives","BNBF0:USTF0",1723862034934,0.94095612,521.81,520.44,3.71507385]
["bitfinex-derivatives","BNBF0:USTF0",1723862101972,1.55006497,521.78,520.48,2.00276243]
["bitfinex-derivatives","BNBF0:USTF0",1723862113681,1.43357754,521.75,520.48,2.00276243]
["bitfinex-derivatives","BNBF0:USTF0",1723862162100,1.55021961,521.5,520.56,2.00293534]
["bitfinex-derivatives","BNBF0:USTF0",1723862193238,1.43357754,521.59,520.62,2.00292573]
["bitfinex-derivatives","BNBF0:USTF0",1723862240864,1.55028622,521.68,520.66,1.71253231]
["bitfinex-derivatives","BNBF0:USTF0",1723862252668,1.54976097,521.46,520.54,2.94286263]
["bitfinex-derivatives","BNBF0:USTF0",1723862300596,1.55177165,521.35,520.26,2.96409309]
["bitfinex-derivatives","BNBF0:USTF0",1723862340327,1.55285708,521.26,520.45,2.25205327]
["bitfinex-derivatives","BNBF0:USTF0",1723862370757,1.55293389,521.28,520.44,1.71253231]
["bitfinex-derivatives","BNBF0:USTF0",1723862417786,1.55553615,521.34,520.32,2.25044322]
["bitfinex-derivatives","BNBF0:USTF0",1723862464618,1.5556783,521.23,520.45,2.25151102]
["bitfinex-derivatives","BNBF0:USTF0",1723862494041,1.5561842,521.42,520.12,2.25614993]
["bitfinex-derivatives","BNBF0:USTF0",1723862506743,0.97580913,521.2,519.89,0.9617419]
["bitfinex-derivatives","BNBF0:USTF0",1723862555478,2.49913815,521.13,520.23,1.72361689]
["bitfinex-derivatives","BNBF0:USTF0",1723862585705,1.55005126,521.16,520.36,2.25763253]
["bitfinex-derivatives","BNBF0:USTF0",1723862633654,2.38063558,521.3,520.3,2.25437553]
["bitfinex-derivatives","BNBF0:USTF0",1723862664378,1.55590873,521.14,520.29,2.0039734]
["bitfinex-derivatives","BNBF0:USTF0",1723862712806,1.55512451,521.42,520.33,2.0035119]
["bitfinex-derivatives","BNBF0:USTF0",1723862725519,1.55426314,522.19,520.36,2.9582603]
["bitfinex-derivatives","BNBF0:USTF0",1723862756150,0.93882646,521.5,520.38,2.00337734]
["bitfinex-derivatives","BNBF0:USTF0",1723862808480,2.99309538,521.29,520.33,2.97001103]
["bitfinex-derivatives","BNBF0:USTF0",1723862845410,1.43694334,521.18,520.25,1.72361689]
["bitfinex-derivatives","BNBF0:USTF0",1723862892956,1.55542609,521.44,520.39,1.72361689]
["bitfinex-derivatives","BNBF0:USTF0",1723862949188,1.55420791,521.7,520.57,0.9784257]
["bitfinex-derivatives","BNBF0:USTF0",1723862987913,1.43070738,522.04,520.75,1.71548608]
["bitfinex-derivatives","BNBF0:USTF0",1723863003423,1.43070738,522.01,521.0,1.71548608]
["bitfinex-derivatives","BNBF0:USTF0",1723863070677,0.93983089,522.13,520.85,5.19825072]
["bitfinex-derivatives","BNBF0:USTF0",1723863115416,0.96645968,522.01,520.85,5.17976692]
["bitfinex-derivatives","BNBF0:USTF0",1723863177253,0.94977249,521.86,520.94,2.23568471]
["bitfinex-derivatives","BNBF0:USTF0",1723863215566,2.38127477,521.98,520.94,2.94951624]
["bitfinex-derivatives","BNBF0:USTF0",1723863298240,1.43070738,522.13,520.96,6.89257068]
["bitfinex-derivatives","BNBF0:USTF0",1723863314654,1.43070738,522.17,521.01,2.94255162]
["bitfinex-derivatives","BNBF0:USTF0",1723863362401,1.43070738,521.99,520.55,5.20227649]
["bitfinex-derivatives","BNBF0:USTF0",1723863437177,2.38900872,521.73,520.95,2.96344432]
["bitfinex-derivatives","BNBF0:USTF0",1723863477308,1.43070738,521.62,520.94,2.96269946]
["bitfinex-derivatives","BNBF0:USTF0",1723863540047,1.43070738,521.63,520.91,10.08135901]
["bitfinex-derivatives","BNBF0:USTF0",1723863553650,2.38077688,521.7,520.91,0.94633284]
["bitfinex-derivatives","BNBF0:USTF0",1723863638518,1.43070738,522.07,520.91,2.93557702]
["bitfinex-derivatives","BNBF0:USTF0",1723863695849,1.43070738,521.77,521.04,10.07269459]
["bitfinex-derivatives","BNBF0:USTF0",1723863725273,2.37436962,521.86,520.96,2.23876772]
["bitfinex-derivatives","BNBF0:USTF0",1723863774215,1.43070738,521.84,520.96,2.23805622]
["bitfinex-derivatives","BNBF0:USTF0",1723863836852,1.43070738,521.78,521.04,10.06571947]
["bitfinex-derivatives","BNBF0:USTF0",1723863884500,1.43070738,522.06,521.01,2.23504745]
["bitfinex-derivatives","BNBF0:USTF0",1723863956539,0.93555529,522.3,520.96,2.00131312]
["bitfinex-derivatives","BNBF0:USTF0",1723863979064,1.43070738,522.09,521.12,1.71548608]
["bitfinex-derivatives","BNBF0:USTF0",1723864040922,1.43070738,522.0,521.19,3.18035121]
["bitfinex-derivatives","BNBF0:USTF0",1723864123580,1.43070738,521.87,521.08,2.97669584]
["bitfinex-derivatives","BNBF0:USTF0",1723864197623,1.43070738,521.72,520.53,2.00261837]
["bitfinex-derivatives","BNBF0:USTF0",1723864253651,1.43070738,521.47,520.55,2.24861662]
["bitfinex-derivatives","BNBF0:USTF0",1723864267869,2.41075843,521.67,520.59,10.096084]
["bitfinex-derivatives","BNBF0:USTF0",1723864383959,1.43390522,521.45,520.64,11.04584127]
["bitfinex-derivatives","BNBF0:USTF0",1723864398963,1.43390522,521.51,520.41,2.24517529]
["bitfinex-derivatives","BNBF0:USTF0",1723864473324,2.37280426,521.48,520.32,7.85873233]
["bitfinex-derivatives","BNBF0:USTF0",1723864515567,1.43390522,522.06,520.46,0.96068862]
["bitfinex-derivatives","BNBF0:USTF0",1723864548588,0.35223119,521.97,520.32,1.72123003]
["bitfinex-derivatives","BNBF0:USTF0",1723864618236,2.40926903,521.86,520.86,11.05439576]
["bitfinex-derivatives","BNBF0:USTF0",1723864690781,1.43390522,521.84,520.76,2.00221509]
["bitfinex-derivatives","BNBF0:USTF0",1723864709090,1.43390522,521.73,520.76,2.00221509]
["bitfinex-derivatives","BNBF0:USTF0",1723864768038,1.43390522,521.57,520.59,2.24883]
["bitfinex-derivatives","BNBF0:USTF0",1723864838579,1.43390522,522.2,520.77,2.23617285]
["bitfinex-derivatives","BNBF0:USTF0",1723864906333,2.37593758,522.11,521.07,7.81462434]
["bitfinex-derivatives","BNBF0:USTF0",1723864972074,1.43400925,521.91,521.13,7.81403522]
["bitfinex-derivatives","BNBF0:USTF0",1723864986093,2.37929982,521.92,521.19,10.04191118]
["bitfinex-derivatives","BNBF0:USTF0",1723865095573,1.43400925,522.01,521.17,2.00087203]
["bitfinex-derivatives","BNBF0:USTF0",1723865113683,1.43400925,521.97,521.28,12.57379361]
["bitfinex-derivatives","BNBF0:USTF0",1723865196947,1.43400925,522.12,520.87,2.23346986]
["bitfinex-derivatives","BNBF0:USTF0",1723865242680,0.96788339,521.76,521.03,2.23897848]
["bitfinex-derivatives","BNBF0:USTF0",1723865323048,1.43400925,521.88,520.58,2.24138693]
["bitfinex-derivatives","BNBF0:USTF0",1723865347472,1.43400925,521.64,520.6,2.24688181]
["bitfinex-derivatives","BNBF0:USTF0",1723865398399,1.43400925,521.37,520.57,2.25121572]
["bitfinex-derivatives","BNBF0:USTF0",1723865463051,2.38529646,521.53,520.64,2.25013352]
["bitfinex-derivatives","BNBF0:USTF0",1723865507081,1.43400925,521.71,520.66,2.24825008]
["bitfinex-derivatives","BNBF0:USTF0",1723865582853,2.40053294,521.4,520.37,2.00377147]
["bitfinex-derivatives","BNBF0:USTF0",1723865648572,0.35266823,521.29,519.92,1.71764055]
["bitfinex-derivatives","BNBF0:USTF0",1723865695212,1.43400925,521.22,520.12,10.41902811]
["bitfinex-derivatives","BNBF0:USTF0",1723865712125,2.40243264,521.23,520.15,2.26187814]
["bitfinex-derivatives","BNBF0:USTF0",1723865814503,1.43127224,521.13,520.18,12.68092833]
["bitfinex-derivatives","BNBF0:USTF0",1723865828414,1.43127224,521.24,520.19,2.25836862]
["bitfinex-derivatives","BNBF0:USTF0",1723865900172,2.41121228,521.37,520.25,12.67473282]
["bitfinex-derivatives","BNBF0:USTF0",1723865948106,2.39943104,521.4,520.4,1.71764055]
["bitfinex-derivatives","BNBF0:USTF0",1723866029952,2.3983579,521.22,520.29,10.4191999]
["bitfinex-derivatives","BNBF0:USTF0",1723866044356,1.43127224,521.22,520.15,10.42605244]
["bitfinex-derivatives","BNBF0:USTF0",1723866096901,0.94768145,521.01,519.92,2.00537841]
["bitfinex-derivatives","BNBF0:USTF0",1723866173436,1.43127224,520.81,519.64,2.26774852]
["bitfinex-derivatives","BNBF0:USTF0",1723866210860,1.43127224,520.79,519.71,2.26317479]
["bitfinex-derivatives","BNBF0:USTF0",1723866275523,1.43127224,520.66,519.68,12.7163032]
["bitfinex-derivatives","BNBF0:USTF0",1723866352368,1.43127224,520.63,519.44,2.27264027]
["bitfinex-derivatives","BNBF0:USTF0",1723866383904,2.39686754,520.34,519.47,2.27314488]
["bitfinex-derivatives","BNBF0:USTF0",1723866415021,2.39273643,520.54,519.27,2.27237319]
["bitfinex-derivatives","BNBF0:USTF0",1723866463262,1.43280255,520.47,519.48,2.27053807]
["bitfinex-derivatives","BNBF0:USTF0",1723866524304,0.35291285,521.08,519.59,2.24747963]
["bitfinex-derivatives","BNBF0:USTF0",1723866591849,2.41235039,520.93,519.96,2.24141955]
["bitfinex-derivatives","BNBF0:USTF0",1723866630478,2.39786059,521.05,520.03,2.2393055]
["bitfinex-derivatives","BNBF0:USTF0",1723866691327,1.43088259,521.29,520.24,1.72428732]
["bitfinex-derivatives","BNBF0:USTF0",1723866710146,1.43088259,521.24,520.27,2.23440908]
["bitfinex-derivatives","BNBF0:USTF0",1723866748872,2.41063845,521.71,520.36,10.41276282]
["bitfinex-derivatives","BNBF0:USTF0",1723866825924,1.43088259,521.49,520.53,2.22912877]
["bitfinex-derivatives","BNBF0:USTF0",1723866878647,2.38167249,521.43,520.39,2.00371378]
["bitfinex-derivatives","BNBF0:USTF0",1723866952808,1.43088259,521.58,520.5,1.72428732]
["bitfinex-derivatives","BNBF0:USTF0",1723867023365,1.43088259,521.49,520.7,2.00256075]
["bitfinex-derivatives","BNBF0:USTF0",1723867067794,1.43088259,521.5,520.71,10.41025798]
["bitfinex-derivatives","BNBF0:USTF0",1723867081903,1.43088259,521.67,520.64,2.22743944]
["bitfinex-derivatives","BNBF0:USTF0",1723867161259,1.43088259,521.42,520.49,12.6522514]
["bitfinex-derivatives","BNBF0:USTF0",1723867223913,1.43088259,521.49,520.37,12.66576697]
["bitfinex-derivatives","BNBF0:USTF0",1723867261035,10.06397259,521.81,520.53,2.22592353]
["bitfinex-derivatives","BNBF0:USTF0",1723867306150,1.43088259,521.55,520.58,12.67542765]
["bitfinex-derivatives","BNBF0:USTF0",1723867374396,1.43088259,521.69,520.58,2.22600284]
["bitfinex-derivatives","BNBF0:USTF0",1723867391604,0.35218718,522.01,520.6,2.22082674]
["bitfinex-derivatives","BNBF0:USTF0",1723867435641,1.43269187,522.05,520.76,1.717734]
["bitfinex-derivatives","BNBF0:USTF0",1723867506997,2.3696514,521.86,520.79,2.21878752]
["bitfinex-derivatives","BNBF0:USTF0",1723867560131,2.38715028,521.81,520.79,2.22341436]
["bitfinex-derivatives","BNBF0:USTF0",1723867643900,1.43354415,521.48,520.5,10.45402509]
["bitfinex-derivatives","BNBF0:USTF0",1723867699844,1.43354415,521.42,520.66,13.65822539]
["bitfinex-derivatives","BNBF0:USTF0",1723867734774,1.43354415,521.55,520.8,13.65377675]
["bitfinex-derivatives","BNBF0:USTF0",1723867749084,2.40161314,521.51,520.83,11.42784641]
["bitfinex-derivatives","BNBF0:USTF0",1723867822239,2.41549625,521.27,520.48,13.66577973]
["bitfinex-derivatives","BNBF0:USTF0",1723867863273,1.43085868,521.35,520.51,13.66823961]
["bitfinex-derivatives","BNBF0:USTF0",1723867921806,2.40005441,521.26,520.81,11.43374072]
["bitfinex-derivatives","BNBF0:USTF0",1723867959437,1.43085868,521.24,520.48,13.66848537]
["bitfinex-derivatives","BNBF0:USTF0",1723867975954,1.43085868,521.3,520.5,13.66577041]
["bitfinex-derivatives","BNBF0:USTF0",1723868032806,1.43085868,521.42,520.6,2.22854665]
["bitfinex-derivatives","BNBF0:USTF0",1723868068234,1.43085868,521.46,520.64,11.42929532]
["bitfinex-derivatives","BNBF0:USTF0",1723868124185,1.32878332,522.13,520.63,2.21863629]
["bitfinex-derivatives","BNBF0:USTF0",1723868174415,1.43085868,521.84,520.9,2.2158062]
["bitfinex-derivatives","BNBF0:USTF0",1723868231761,1.43085868,521.83,521.25,13.63316681]
["bitfinex-derivatives","BNBF0:USTF0",1723868247374,1.43085868,521.93,521.12,0.94672732]
["bitfinex-derivatives","BNBF0:USTF0",1723868329729,0.96655548,522.01,521.12,2.20482298]
["bitfinex-derivatives","BNBF0:USTF0",1723868346941,1.43085868,521.97,521.2,2.20541422]
["bitfinex-derivatives","BNBF0:USTF0",1723868405589,1.43085868,521.85,521.07,13.62959611]
["bitfinex-derivatives","BNBF0:USTF0",1723868448124,0.95095983,522.2,521.1,2.20500309]
["bitfinex-derivatives","BNBF0:USTF0",1723868506566,1.43085868,522.34,521.34,11.41506083]
["bitfinex-derivatives","BNBF0:USTF0",1723868546490,1.78274764,522.6,521.24,2.19976233]
["bitfinex-derivatives","BNBF0:USTF0",1723868601233,2.38431263,522.29,521.4,13.6104527]
["bitfinex-derivatives","BNBF0:USTF0",1723868615443,1.43487528,522.2,521.58,13.61280262]
["bitfinex-derivatives","BNBF0:USTF0",1723868655467,2.40605071,522.18,521.62,2.20238666]
["bitfinex-derivatives","BNBF0:USTF0",1723868721404,1.43487528,522.23,521.44,2.20067032]
["bitfinex-derivatives","BNBF0:USTF0",1723868754739,1.43487528,522.29,521.24,2.00043113]
["bitfinex-derivatives","BNBF0:USTF0",1723868839091,0.96111004,522.3,521.26,2.94246788]
["bitfinex-derivatives","BNBF0:USTF0",1723868860205,2.3934955,522.13,521.43,13.61486888]
["bitfinex-derivatives","BNBF0:USTF0",1723868952170,1.43487528,521.95,521.07,2.20904451]
["bitfinex-derivatives","BNBF0:USTF0",1723868971481,1.43487528,521.91,521.13,13.62929948]
["bitfinex-derivatives","BNBF0:USTF0",1723869024520,1.43487528,521.99,521.13,13.62564975]
["bitfinex-derivatives","BNBF0:USTF0",1723869063354,1.43487528,522.58,521.05,2.19799732]
["bitfinex-derivatives","BNBF0:USTF0",1723869126996,1.43487528,522.26,521.4,14.55293931]
["bitfinex-derivatives","BNBF0:USTF0",1723869170220,2.40758739,522.62,521.3,2.97401167]
["bitfinex-derivatives","BNBF0:USTF0",1723869194342,2.39427688,522.52,521.32,2.97181659]
["bitfinex-derivatives","BNBF0:USTF0",1723869251682,0.97845422,522.27,521.47,1.99980845]
["bitfinex-derivatives","BNBF0:USTF0",1723869286302,1.43487528,522.21,521.5,11.41171327]
["bitfinex-derivatives","BNBF0:USTF0",1723869360748,1.43487528,522.34,521.36,1.72037697]
["bitfinex-derivatives","BNBF0:USTF0",1723869425300,1.43487528,522.52,521.8,13.59800778]
["bitfinex-derivatives","BNBF0:USTF0",1723869479748,1.43273771,523.14,521.9,1.72037697]
["bitfinex-derivatives","BNBF0:USTF0",1723869497757,2.40883344,523.19,522.22,1.72037697]
["bitfinex-derivatives","BNBF0:USTF0",1723869561796,1.43273771,522.95,522.03,2.18125313]
["bitfinex-derivatives","BNBF0:USTF0",1723869614537,0.94404423,522.84,522.05,13.58123609]
["bitfinex-derivatives","BNBF0:USTF0",1723869677473,2.37146174,523.35,522.09,1.99701595]
["bitfinex-derivatives","BNBF0:USTF0",1723869716906,1.43273771,523.13,522.3,13.56661911]
["bitfinex-derivatives","BNBF0:USTF0",1723869774941,2.41007775,523.39,522.27,2.17020693]
["bitfinex-derivatives","BNBF0:USTF0",1723869790249,1.43273771,523.28,522.29,13.56093854]
["bitfinex-derivatives","BNBF0:USTF0",1723869854497,1.43273771,523.61,522.31,3.1162625]
["bitfinex-derivatives","BNBF0:USTF0",1723869919449,2.37006566,523.36,522.41,13.55442267]
["bitfinex-derivatives","BNBF0:USTF0",1723869958072,1.43273771,523.3,522.45,13.55500009]
["bitfinex-derivatives","BNBF0:USTF0",1723870018014,1.43125919,523.21,522.49,11.3905993]
["bitfinex-derivatives","BNBF0:USTF0",1723870091273,1.43125919,523.1,522.29,2.17573262]
["bitfinex-derivatives","BNBF0:USTF0",1723870132108,1.43125919,523.08,522.36,13.5707974]
["bitfinex-derivatives","BNBF0:USTF0",1723870146619,0.97791338,523.41,522.29,1.99659584]
["bitfinex-derivatives","BNBF0:USTF0",1723870245494,1.43125919,523.02,522.26,13.5695754]
["bitfinex-derivatives","BNBF0:USTF0",1723870264801,1.43125919,523.54,522.28,2.16809285]
["bitfinex-derivatives","BNBF0:USTF0",1723870328141,1.43125919,523.35,522.33,13.56553895]
["bitfinex-derivatives","BNBF0:USTF0",1723870371777,1.43047334,523.26,522.34,11.39283504]
["bitfinex-derivatives","BNBF0:USTF0",1723870429615,1.4328376,523.14,522.4,13.56215095]
["bitfinex-derivatives","BNBF0:USTF0",1723870443434,1.4328376,523.17,522.44,13.56170604]
["bitfinex-derivatives","BNBF0:USTF0",1723870481662,1.4328376,523.12,522.51,13.5601995]
["bitfinex-derivatives","BNBF0:USTF0",1723870539307,1.4328376,523.46,522.4,2.16494575]
["bitfinex-derivatives","BNBF0:USTF0",1723870586244,1.4328376,523.71,522.02,2.1660825]
["bitfinex-derivatives","BNBF0:USTF0",1723870650897,2.39366886,523.63,522.47,2.15865724]
["bitfinex-derivatives","BNBF0:USTF0",1723870708735,1.4328376,523.96,522.56,1.99452651]
["bitfinex-derivatives","BNBF0:USTF0",1723870759370,1.4328376,523.52,522.75,2.15867004]
["bitfinex-derivatives","BNBF0:USTF0",1723870772983,1.4328376,523.48,522.87,13.54271847]
["bitfinex-derivatives","BNBF0:USTF0",1723870816813,1.4328376,523.76,522.76,11.38147434]
["bitfinex-derivatives","BNBF0:USTF0",1723870879153,1.4328376,523.82,522.85,13.54027742]
["bitfinex-derivatives","BNBF0:USTF0",1723870959112,2.40302636,523.48,522.67,13.55173556]
["bitfinex-derivatives","BNBF0:USTF0",1723871001250,0.96894881,523.6,522.79,13.54555069]
["bitfinex-derivatives","BNBF0:USTF0",1723871061298,1.4328376,523.54,522.89,13.54941891]
["bitfinex-derivatives","BNBF0:USTF0",1723871080612,1.4328376,523.52,522.8,2.1639898]
["bitfinex-derivatives","BNBF0:USTF0",1723871126452,1.4328376,523.96,522.7,1.99510778]
["bitfinex-derivatives","BNBF0:USTF0",1723871201620,2.38825058,523.67,522.84,13.54117763]
["bitfinex-derivatives","BNBF0:USTF0",1723871223143,1.4328376,523.69,522.9,2.15726811]
["bitfinex-derivatives","BNBF0:USTF0",1723871279886,1.4328376,523.71,522.96,2.15762595]
["bitfinex-derivatives","BNBF0:USTF0",1723871368047,1.4328376,523.41,522.5,2.97231694]
["bitfinex-derivatives","BNBF0:USTF0",1723871408678,2.41094622,523.3,522.71,11.38972307]
["bitfinex-derivatives","BNBF0:USTF0",1723871422684,2.4026387,523.32,522.69,2.17362536]
["bitfinex-derivatives","BNBF0:USTF0",1723871499340,1.42716035,522.84,522.08,2.18664331]
["bitfinex-derivatives","BNBF0:USTF0",1723871536265,2.36863375,522.81,522.05,2.18764833]
["bitfinex-derivatives","BNBF0:USTF0",1723871594219,1.42716035,522.93,522.2,13.57931794]
["bitfinex-derivatives","BNBF0:USTF0",1723871630144,1.43255343,522.97,522.18,2.18031117]
["bitfinex-derivatives","BNBF0:USTF0",1723871709116,1.43255343,522.94,521.91,1.99804788]
["bitfinex-derivatives","BNBF0:USTF0",1723871726332,1.43255343,522.87,522.06,14.51911096]
["bitfinex-derivatives","BNBF0:USTF0",1723871771065,1.43255343,522.92,522.03,13.58302978]
["bitfinex-derivatives","BNBF0:USTF0",1723871828193,1.43255343,522.84,522.18,2.18600522]
["bitfinex-derivatives","BNBF0:USTF0",1723871878533,1.43255343,522.8,521.91,2.94503747]
["bitfinex-derivatives","BNBF0:USTF0",1723871959085,1.43255343,522.44,521.52,2.95971322]
["bitfinex-derivatives","BNBF0:USTF0",1723871979398,1.43255343,522.45,521.52,2.95971322]
["bitfinex-derivatives","BNBF0:USTF0",1723872055555,1.43255343,522.56,521.49,1.99911916]
["bitfinex-derivatives","BNBF0:USTF0",1723872073475,1.43255343,522.47,521.69,11.40896134]
["bitfinex-derivatives","BNBF0:USTF0",1723872151619,2.37575837,522.17,521.37,2.96429323]
["bitfinex-derivatives","BNBF0:USTF0",1723872197655,1.43255343,522.7,521.43,2.20255778]
["bitfinex-derivatives","BNBF0:USTF0",1723872261801,1.43255343,522.6,521.6,11.40559954]
["bitfinex-derivatives","BNBF0:USTF0",1723872297728,2.39637902,522.56,521.87,11.4056045]
["bitfinex-derivatives","BNBF0:USTF0",1723872353372,2.37800095,522.6,521.85,0.96113959]
["bitfinex-derivatives","BNBF0:USTF0",1723872368075,1.43255343,522.53,521.94,11.40580414]
["bitfinex-derivatives","BNBF0:USTF0",1723872402614,2.38346424,522.5,521.83,11.40627557]
["bitfinex-derivatives","BNBF0:USTF0",1723872474870,2.39380291,522.91,521.75,2.95047035]
["bitfinex-derivatives","BNBF0:USTF0",1723872529108,2.36856487,522.9,522.04,2.19240279]
["bitfinex-derivatives","BNBF0:USTF0",1723872563731,1.43255343,522.8,522.12,11.39910982]
["bitfinex-derivatives","BNBF0:USTF0",1723872578147,2.39802401,522.81,522.16,2.19237108]
["bitfinex-derivatives","BNBF0:USTF0",1723872655280,1.43255343,523.28,522.21,2.18360662]
["bitfinex-derivatives","BNBF0:USTF0",1723872673400,1.43255343,523.13,522.22,11.39319422]
["bitfinex-derivatives","BNBF0:USTF0",1723872728040,2.41142236,523.54,522.3,1.99578476]
["bitfinex-derivatives","BNBF0:USTF0",1723872801389,1.43255343,523.1,521.66,14.54977157]
["bitfinex-derivatives","BNBF0:USTF0",1723872864536,2.40108917,523.13,522.08,11.39672376]
["bitfinex-derivatives","BNBF0:USTF0",1723872899353,2.37853078,522.96,522.2,2.18859939]
["bitfinex-derivatives","BNBF0:USTF0",1723872958093,1.43255343,522.93,522.35,11.39656425]
["bitfinex-derivatives","BNBF0:USTF0",1723872970903,0.94072128,522.93,522.24,13.58780167]
["bitfinex-derivatives","BNBF0:USTF0",1723873004125,2.38325845,522.98,522.09,13.58465123]
["bitfinex-derivatives","BNBF0:USTF0",1723873086289,1.43088516,522.99,522.38,11.39531208]
["bitfinex-derivatives","BNBF0:USTF0",1723873144237,0.94168681,523.11,522.36,1.99650039]
["bitfinex-derivatives","BNBF0:USTF0",1723873193273,1.43088516,523.04,522.51,2.18618565]
["bitfinex-derivatives","BNBF0:USTF0",1723873207185,1.43088516,523.03,522.51,2.18601741]
["bitfinex-derivatives","BNBF0:USTF0",1723873297655,2.37036695,523.09,522.45,13.57891897]
["bitfinex-derivatives","BNBF0:USTF0",1723873311475,2.37381681,523.07,522.43,0.96472674]
["bitfinex-derivatives","BNBF0:USTF0",1723873377325,2.3805923,523.11,522.39,13.57754509]
["bitfinex-derivatives","BNBF0:USTF0",1723873420453,1.43030336,523.26,522.47,2.18181137]
["bitfinex-derivatives","BNBF0:USTF0",1723873476197,2.36493017,523.18,522.71,2.18224165]
["bitfinex-derivatives","BNBF0:USTF0",1723873516023,1.43030336,523.34,522.58,2.18078704]
["bitfinex-derivatives","BNBF0:USTF0",1723873536044,1.43030336,523.15,522.35,13.57664659]
["bitfinex-derivatives","BNBF0:USTF0",1723873599183,1.43030336,523.03,522.11,13.58847311]
["bitfinex-derivatives","BNBF0:USTF0",1723873633713,2.38095533,522.88,522.18,11.39906686]
["bitfinex-derivatives","BNBF0:USTF0",1723873699265,1.43030336,523.12,521.83,2.93857292]
["bitfinex-derivatives","BNBF0:USTF0",1723873780116,0.351509,523.01,521.85,2.20289212]
["bitfinex-derivatives","BNBF0:USTF0",1723873816738,2.3839975,522.72,522.05,11.4019116]
["bitfinex-derivatives","BNBF0:USTF0",1723873830942,1.43030336,522.73,522.19,13.60468356]
["bitfinex-derivatives","BNBF0:USTF0",1723873924511,2.40159474,522.7,522.02,13.60651767]
["bitfinex-derivatives","BNBF0:USTF0",1723873937025,0.9743536,522.72,521.99,13.60608423]
["bitfinex-derivatives","BNBF0:USTF0",1723873992761,2.38620552,522.81,522.01,13.60503682]
["bitfinex-derivatives","BNBF0:USTF0",1723874029984,1.43030336,522.7,522.21,13.60554321]
["bitfinex-derivatives","BNBF0:USTF0",1723874087645,1.43030336,522.72,522.1,11.40142551]
["bitfinex-derivatives","BNBF0:USTF0",1723874102153,1.43030336,522.72,522.21,11.40155057]
["bitfinex-derivatives","BNBF0:USTF0",1723874143093,1.43030336,522.93,522.09,2.20036821]
["bitfinex-derivatives","BNBF0:USTF0",1723874194832,2.386987,523.04,522.07,2.19465416]
["bitfinex-derivatives","BNBF0:USTF0",1723874232770,1.43030336,523.06,522.32,11.3954359]
["bitfinex-derivatives","BNBF0:USTF0",1723874294713,2.37790577,522.98,522.4,13.59111083]
["bitfinex-derivatives","BNBF0:USTF0",1723874347168,1.43030336,522.97,522.4,13.5900599]
["bitfinex-derivatives","BNBF0:USTF0",1723874389398,1.43030336,522.95,522.36,11.39656967]
["bitfinex-derivatives","BNBF0:USTF0",1723874405718,1.43238208,522.96,522.12,1.99731205]
["bitfinex-derivatives","BNBF0:USTF0",1723874480867,1.43238208,522.97,522.17,13.59405268]
["bitfinex-derivatives","BNBF0:USTF0",1723874501986,1.43238208,522.9,521.98,13.59943481]
["bitfinex-derivatives","BNBF0:USTF0",1723874583343,5.24139325,523.11,521.95,13.60053259]
["bitfinex-derivatives","BNBF0:USTF0",1723874617864,2.368011,522.73,522.1,13.59955334]
["bitfinex-derivatives","BNBF0:USTF0",1723874677499,1.43238208,522.71,521.96,13.60016026]
["bitfinex-derivatives","BNBF0:USTF0",1723874692708,2.38512816,522.7,522.19,14.5618697]
["bitfinex-derivatives","BNBF0:USTF0",1723874731235,1.43238208,523.08,522.0,1.99751268]
["bitfinex-derivatives","BNBF0:USTF0",1723874794372,1.43238208,522.89,522.4,13.59945175]
["bitfinex-derivatives","BNBF0:USTF0",1723874856217,0.93948701,523.13,522.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1723874951989,0.35159201,522.79,522.52,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1723875045742,0.35184789,522.6,521.92,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1723875124098,1.43238208,523.22,521.92,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1723875174139,2.40320929,523.05,521.9,11.39925794]
["bitfinex-derivatives","BNBF0:USTF0",1723875182544,1.43238208,522.88,521.91,2.2119818]
["bitfinex-derivatives","BNBF0:USTF0",1723875272894,1.43238208,522.39,521.91,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1723875372466,1.43238208,522.44,521.91,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1723875433019,10.03285436,522.71,521.91,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1723875515481,1.43238208,522.81,521.95,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1723875531393,2.41056979,522.95,522.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1723875593738,1.43238208,522.68,521.96,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1723875689609,1.43238208,522.37,522.02,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1723875744053,1.43238208,522.08,521.12,2.23657318]
["bitfinex-derivatives","BNBF0:USTF0",1723875843314,1.43238208,521.76,520.98,13.6653613]
["bitfinex-derivatives","BNBF0:USTF0",1723875906674,2.40620794,521.65,521.06,13.66643054]
["bitfinex-derivatives","BNBF0:USTF0",1723875942597,1.43238208,521.85,521.02,2.00151456]
["bitfinex-derivatives","BNBF0:USTF0",1723875962902,2.41368501,521.86,521.05,13.66127935]
["bitfinex-derivatives","BNBF0:USTF0",1723876020135,2.39332167,522.06,521.12,2.23198998]
["bitfinex-derivatives","BNBF0:USTF0",1723876054160,1.42733449,521.98,521.17,2.2345622]
["bitfinex-derivatives","BNBF0:USTF0",1723876094091,1.42733449,521.97,521.19,2.00098708]
["bitfinex-derivatives","BNBF0:USTF0",1723876168662,0.96483119,521.95,521.02,2.94155431]
["bitfinex-derivatives","BNBF0:USTF0",1723876222002,2.40069793,522.03,521.15,14.63098894]
["bitfinex-derivatives","BNBF0:USTF0",1723876235809,1.42733449,521.97,521.23,2.23390874]
["bitfinex-derivatives","BNBF0:USTF0",1723876275836,1.42733449,522.31,521.27,13.64449037]
["bitfinex-derivatives","BNBF0:USTF0",1723876339171,1.42733449,522.49,521.48,11.41047054]
["bitfinex-derivatives","BNBF0:USTF0",1723876390912,1.42733449,522.55,521.47,13.63255581]
["bitfinex-derivatives","BNBF0:USTF0",1723876451553,1.42733449,522.4,521.79,14.57668398]
["bitfinex-derivatives","BNBF0:USTF0",1723876465870,1.42733449,522.49,521.32,0.95882772]
["bitfinex-derivatives","BNBF0:USTF0",1723876566740,1.42733449,521.46,520.44,1.72024352]
["bitfinex-derivatives","BNBF0:USTF0",1723876582346,1.42733449,521.5,520.55,13.67370097]
["bitfinex-derivatives","BNBF0:USTF0",1723876641482,1.42730991,521.66,520.75,11.42882911]
["bitfinex-derivatives","BNBF0:USTF0",1723876682113,0.35235354,521.78,520.74,2.22491563]
["bitfinex-derivatives","BNBF0:USTF0",1723876733954,1.32879595,521.67,520.26,2.2300273]
["bitfinex-derivatives","BNBF0:USTF0",1723876766581,1.42835574,521.88,520.57,13.64801219]
["bitfinex-derivatives","BNBF0:USTF0",1723876823412,1.42835574,521.65,520.87,2.22102307]
["bitfinex-derivatives","BNBF0:USTF0",1723876840934,1.42835574,521.64,520.97,13.64611587]
["bitfinex-derivatives","BNBF0:USTF0",1723876873945,1.42835574,521.73,520.88,13.64971018]
["bitfinex-derivatives","BNBF0:USTF0",1723876950716,1.42835574,521.46,520.5,2.9657755]
["bitfinex-derivatives","BNBF0:USTF0",1723877029462,1.42835574,521.27,520.6,2.23057508]
["bitfinex-derivatives","BNBF0:USTF0",1723877088810,1.42835574,521.76,520.57,13.65534455]
["bitfinex-derivatives","BNBF0:USTF0",1723877113527,2.37810821,521.51,520.59,13.65574251]
["bitfinex-derivatives","BNBF0:USTF0",1723877203993,2.38259693,521.36,520.7,11.43339768]
["bitfinex-derivatives","BNBF0:USTF0",1723877222398,1.42835574,521.36,520.65,13.66099091]
["bitfinex-derivatives","BNBF0:USTF0",1723877299355,1.42835574,521.17,520.41,13.67016054]
["bitfinex-derivatives","BNBF0:USTF0",1723877341085,1.42835574,521.49,520.44,2.00371378]
["bitfinex-derivatives","BNBF0:USTF0",1723877409033,0.35228491,522.26,520.65,2.00099667]
["bitfinex-derivatives","BNBF0:USTF0",1723877446262,2.3711161,521.53,520.65,2.00099667]
["bitfinex-derivatives","BNBF0:USTF0",1723877539125,2.38587806,521.52,520.66,2.93921948]
["bitfinex-derivatives","BNBF0:USTF0",1723877565546,1.41657849,521.35,520.71,17.14934726]
["bitfinex-derivatives","BNBF0:USTF0",1723877602775,1.41657849,521.79,520.66,2.93931556]
["bitfinex-derivatives","BNBF0:USTF0",1723877670725,0.35220941,522.19,521.03,17.13577806]
["bitfinex-derivatives","BNBF0:USTF0",1723877741291,1.42578802,521.83,521.25,5.71138981]
["bitfinex-derivatives","BNBF0:USTF0",1723877770015,2.3602629,522.08,520.93,17.12931757]
["bitfinex-derivatives","BNBF0:USTF0",1723877791131,1.42578802,521.86,521.14,5.70982112]
["bitfinex-derivatives","BNBF0:USTF0",1723877894900,1.42578802,521.64,520.87,2.95016681]
["bitfinex-derivatives","BNBF0:USTF0",1723877911109,4.07864406,522.14,520.87,2.95016681]
["bitfinex-derivatives","BNBF0:USTF0",1723877968641,0.95302177,521.62,520.95,17.13895341]
["bitfinex-derivatives","BNBF0:USTF0",1723878002974,1.42578802,521.61,521.2,5.71308467]
["bitfinex-derivatives","BNBF0:USTF0",1723878057304,1.42578802,521.64,521.14,12.37871902]
["bitfinex-derivatives","BNBF0:USTF0",1723878098655,1.42578802,521.63,521.19,11.42593089]
["bitfinex-derivatives","BNBF0:USTF0",1723878115959,2.39252331,521.88,521.01,2.00162968]
["bitfinex-derivatives","BNBF0:USTF0",1723878191335,1.42578802,522.04,521.1,2.94818172]
["bitfinex-derivatives","BNBF0:USTF0",1723878229764,1.42578802,521.91,521.27,17.1307953]
["bitfinex-derivatives","BNBF0:USTF0",1723878289013,1.42578802,521.89,521.34,5.71014335]
["bitfinex-derivatives","BNBF0:USTF0",1723878347050,0.95831724,521.88,521.42,17.1311365]
["bitfinex-derivatives","BNBF0:USTF0",1723878382770,1.42578802,521.88,521.19,11.42062285]
["bitfinex-derivatives","BNBF0:USTF0",1723878398185,1.42578802,521.92,521.4,17.12961189]
["bitfinex-derivatives","BNBF0:USTF0",1723878506761,0.9794682,521.48,520.64,2.96894762]
["bitfinex-derivatives","BNBF0:USTF0",1723878556194,0.95942825,521.29,520.62,5.71676937]
["bitfinex-derivatives","BNBF0:USTF0",1723878593829,2.3973841,521.4,520.54,11.43550132]
["bitfinex-derivatives","BNBF0:USTF0",1723878633562,1.42578802,521.68,520.88,11.43283576]
["bitfinex-derivatives","BNBF0:USTF0",1723878689592,2.40999891,521.35,520.8,17.14855212]
["bitfinex-derivatives","BNBF0:USTF0",1723878706198,0.94484309,521.3,520.59,0.97831954]
["bitfinex-derivatives","BNBF0:USTF0",1723878754333,2.40528746,521.32,520.41,2.00384839]
["bitfinex-derivatives","BNBF0:USTF0",1723878819775,1.4324508,521.23,520.53,5.717391]
["bitfinex-derivatives","BNBF0:USTF0",1723878862300,0.35236365,521.79,520.56,2.00251273]
["bitfinex-derivatives","BNBF0:USTF0",1723878928850,0.35252922,521.46,520.52,11.43429528]
["bitfinex-derivatives","BNBF0:USTF0",1723878992292,2.39141518,521.7,520.71,11.42642134]
["bitfinex-derivatives","BNBF0:USTF0",1723879025614,1.4324508,522.15,520.93,2.97196424]
["bitfinex-derivatives","BNBF0:USTF0",1723879049129,2.38098637,521.75,520.99,11.42401602]
["bitfinex-derivatives","BNBF0:USTF0",1723879141308,2.40551151,521.86,520.95,11.42546386]
["bitfinex-derivatives","BNBF0:USTF0",1723879168120,1.4324508,521.63,521.03,17.13905877]
["bitfinex-derivatives","BNBF0:USTF0",1723879228164,0.95399778,521.99,520.79,5.71168545]
["bitfinex-derivatives","BNBF0:USTF0",1723879265191,1.4324508,521.91,521.05,5.71023087]
["bitfinex-derivatives","BNBF0:USTF0",1723879348852,1.4324508,521.88,521.12,2.94492692]
["bitfinex-derivatives","BNBF0:USTF0",1723879367560,1.4324508,521.81,521.1,11.42299067]
["bitfinex-derivatives","BNBF0:USTF0",1723879412793,1.4324508,522.02,521.16,11.41992976]
["bitfinex-derivatives","BNBF0:USTF0",1723879470948,1.42578802,522.2,521.34,17.12906548]
["bitfinex-derivatives","BNBF0:USTF0",1723879516976,1.42578802,522.14,521.44,17.12654415]
["bitfinex-derivatives","BNBF0:USTF0",1723879579317,1.43597104,522.03,521.47,17.1275075]
["bitfinex-derivatives","BNBF0:USTF0",1723879632347,1.43597104,522.0,521.3,2.00038322]
["bitfinex-derivatives","BNBF0:USTF0",1723879667773,1.43597104,521.99,521.5,11.41855701]
["bitfinex-derivatives","BNBF0:USTF0",1723879681983,1.43597104,521.96,521.57,11.41849418]
["bitfinex-derivatives","BNBF0:USTF0",1723879751630,1.43597104,522.23,521.03,5.70907918]
["bitfinex-derivatives","BNBF0:USTF0",1723879786149,2.3989075,522.45,521.25,5.70660469]
["bitfinex-derivatives","BNBF0:USTF0",1723879840303,1.43597104,522.42,521.57,11.4095116]
["bitfinex-derivatives","BNBF0:USTF0",1723879878026,1.43597104,522.39,521.77,0.93749195]
["bitfinex-derivatives","BNBF0:USTF0",1723879940965,2.40037142,522.77,521.75,2.94500754]
["bitfinex-derivatives","BNBF0:USTF0",1723879962682,0.95052815,522.58,521.75,2.94500754]
["bitfinex-derivatives","BNBF0:USTF0",1723879999206,1.43597104,522.47,521.93,17.1113311]
["bitfinex-derivatives","BNBF0:USTF0",1723880047035,0.95464156,522.56,521.89,1.99837297]
["bitfinex-derivatives","BNBF0:USTF0",1723880098977,1.91333483,522.9,522.06,18.07048005]
["bitfinex-derivatives","BNBF0:USTF0",1723880171315,1.43597104,522.69,521.75,1.99860251]
["bitfinex-derivatives","BNBF0:USTF0",1723880235568,2.38266244,522.49,521.65,17.11105446]
["bitfinex-derivatives","BNBF0:USTF0",1723880274200,2.41558521,522.76,521.9,5.70258561]
["bitfinex-derivatives","BNBF0:USTF0",1723880289915,2.3857332,522.7,521.95,11.40498264]
["bitfinex-derivatives","BNBF0:USTF0",1723880385990,1.43597104,522.38,521.99,11.4096381]
["bitfinex-derivatives","BNBF0:USTF0",1723880426816,1.43597104,522.39,521.86,17.11379272]
["bitfinex-derivatives","BNBF0:USTF0",1723880506166,2.41443339,522.63,521.9,17.10835765]
["bitfinex-derivatives","BNBF0:USTF0",1723880553500,1.43597104,522.55,521.71,1.99896605]
["bitfinex-derivatives","BNBF0:USTF0",1723880630170,1.43597104,522.64,521.8,1.99876513]
["bitfinex-derivatives","BNBF0:USTF0",1723880653982,1.43597104,522.66,521.96,0.93389502]
["bitfinex-derivatives","BNBF0:USTF0",1723880695929,2.40688136,522.6,521.88,7.70082387]
["bitfinex-derivatives","BNBF0:USTF0",1723880750965,1.43597104,522.61,521.91,17.10805323]
["bitfinex-derivatives","BNBF0:USTF0",1723880784687,2.37874895,522.67,521.96,5.70218728]
["bitfinex-derivatives","BNBF0:USTF0",1723880846439,1.43597104,522.61,521.96,17.10666475]
["bitfinex-derivatives","BNBF0:USTF0",1723880862645,1.43597104,522.61,521.96,17.1069789]
["bitfinex-derivatives","BNBF0:USTF0",1723880931401,2.40947561,522.95,522.23,5.69902599]
["bitfinex-derivatives","BNBF0:USTF0",1723880970417,1.43597104,522.94,522.23,17.09578938]
["bitfinex-derivatives","BNBF0:USTF0",1723881036284,2.4133004,522.99,522.28,11.3971519]
["bitfinex-derivatives","BNBF0:USTF0",1723881077419,1.43597104,522.93,522.28,11.3976373]
["bitfinex-derivatives","BNBF0:USTF0",1723881138653,1.43597104,522.95,522.37,17.09643906]
["bitfinex-derivatives","BNBF0:USTF0",1723881185089,2.37659525,522.99,522.38,5.69870684]
["bitfinex-derivatives","BNBF0:USTF0",1723881267056,1.43597104,522.89,522.41,11.39772617]
["bitfinex-derivatives","BNBF0:USTF0",1723881284768,1.43597104,522.93,522.29,1.99673904]
["bitfinex-derivatives","BNBF0:USTF0",1723881345813,2.40765725,522.99,522.29,1.99673904]
["bitfinex-derivatives","BNBF0:USTF0",1723881404857,1.43597104,523.08,522.22,2.9699746]
["bitfinex-derivatives","BNBF0:USTF0",1723881470593,1.43597104,523.29,522.46,5.69689652]
["bitfinex-derivatives","BNBF0:USTF0",1723881516826,1.43597104,523.13,522.57,17.08926754]
["bitfinex-derivatives","BNBF0:USTF0",1723881531637,0.94399009,523.22,522.54,5.69656264]
["bitfinex-derivatives","BNBF0:USTF0",1723881606789,1.43121132,523.29,522.5,17.0849361]
["bitfinex-derivatives","BNBF0:USTF0",1723881620395,2.37493616,523.38,522.49,18.02797391]
["bitfinex-derivatives","BNBF0:USTF0",1723881673532,1.43121132,523.34,522.68,17.08372563]
["bitfinex-derivatives","BNBF0:USTF0",1723881723751,1.43121132,523.32,522.62,17.08345036]
["bitfinex-derivatives","BNBF0:USTF0",1723881773181,1.43067546,523.35,522.71,17.08294758]
["bitfinex-derivatives","BNBF0:USTF0",1723881810099,2.36915795,523.39,522.77,5.69383961]
["bitfinex-derivatives","BNBF0:USTF0",1723881871337,2.37876496,523.39,522.31,2.93118929]
["bitfinex-derivatives","BNBF0:USTF0",1723881896458,1.43067546,523.07,522.4,11.39575328]
["bitfinex-derivatives","BNBF0:USTF0",1723881939576,1.43067546,522.98,522.35,17.09554119]
["bitfinex-derivatives","BNBF0:USTF0",1723881995519,0.95420695,523.02,522.42,11.39634204]
["bitfinex-derivatives","BNBF0:USTF0",1723882058965,2.37779905,522.93,522.42,11.397638]
["bitfinex-derivatives","BNBF0:USTF0",1723882092389,1.43067546,523.15,522.32,5.69756863]
["bitfinex-derivatives","BNBF0:USTF0",1723882107300,2.37350788,523.01,522.11,17.09618335]
["bitfinex-derivatives","BNBF0:USTF0",1723882189159,1.43067546,523.04,522.28,11.3963476]
["bitfinex-derivatives","BNBF0:USTF0",1723882204167,2.37665184,522.96,522.23,17.09446426]
["bitfinex-derivatives","BNBF0:USTF0",1723882259188,2.39879994,522.54,521.69,11.40658011]
["bitfinex-derivatives","BNBF0:USTF0",1723882299319,2.38014168,522.57,521.81,17.10832127]
["bitfinex-derivatives","BNBF0:USTF0",1723882353470,1.43067546,522.48,521.87,11.40709318]
["bitfinex-derivatives","BNBF0:USTF0",1723882395587,1.43067546,522.6,521.95,11.40712625]
["bitfinex-derivatives","BNBF0:USTF0",1723882460435,2.40224454,522.66,521.89,11.4068185]
["bitfinex-derivatives","BNBF0:USTF0",1723882480554,2.39947564,522.62,522.07,17.11025044]
["bitfinex-derivatives","BNBF0:USTF0",1723882521882,1.43507001,522.47,521.94,11.4069746]
["bitfinex-derivatives","BNBF0:USTF0",1723882604850,1.43507001,522.71,521.76,2.94056057]
["bitfinex-derivatives","BNBF0:USTF0",1723882672095,1.43507001,522.81,521.85,17.10581631]
["bitfinex-derivatives","BNBF0:USTF0",1723882713814,1.43507001,522.61,521.97,11.40463624]
["bitfinex-derivatives","BNBF0:USTF0",1723882729124,0.94164241,522.64,521.96,5.70219224]
["bitfinex-derivatives","BNBF0:USTF0",1723882805784,0.95034567,522.83,522.01,2.97804732]
["bitfinex-derivatives","BNBF0:USTF0",1723882826702,2.3877208,522.77,522.04,1.99752223]
["bitfinex-derivatives","BNBF0:USTF0",1723882909169,1.43507001,522.9,522.13,1.99722607]
["bitfinex-derivatives","BNBF0:USTF0",1723882961404,0.95532831,522.8,522.23,11.40007698]
["bitfinex-derivatives","BNBF0:USTF0",1723883024147,1.43507001,523.05,522.19,1.99692046]
["bitfinex-derivatives","BNBF0:USTF0",1723883040768,1.43507001,523.0,522.3,11.39742448]
["bitfinex-derivatives","BNBF0:USTF0",1723883087810,1.43507001,522.98,522.44,0.95897785]
["bitfinex-derivatives","BNBF0:USTF0",1723883152646,2.40446293,523.04,522.27,5.69888107]
["bitfinex-derivatives","BNBF0:USTF0",1723883188875,0.35122256,523.74,522.01,17.08793044]
["bitfinex-derivatives","BNBF0:USTF0",1723883224404,1.43067546,523.39,522.32,1.70629456]
["bitfinex-derivatives","BNBF0:USTF0",1723883297054,2.36619091,523.13,521.73,5.69931847]
["bitfinex-derivatives","BNBF0:USTF0",1723883332873,1.42854192,522.86,521.78,5.7008961]
["bitfinex-derivatives","BNBF0:USTF0",1723883347281,1.42854192,522.75,522.23,11.40260541]
["bitfinex-derivatives","BNBF0:USTF0",1723883423356,1.42854192,522.75,521.52,11.40535781]
["bitfinex-derivatives","BNBF0:USTF0",1723883434463,1.43067546,522.85,521.91,11.40696096]
["bitfinex-derivatives","BNBF0:USTF0",1723883490922,1.42854192,522.59,521.97,17.10936898]
["bitfinex-derivatives","BNBF0:USTF0",1723883528958,1.42854192,522.56,522.01,17.11069186]
["bitfinex-derivatives","BNBF0:USTF0",1723883589890,1.78034212,522.77,521.64,1.99869817]
["bitfinex-derivatives","BNBF0:USTF0",1723883604799,0.35181904,522.65,521.64,1.99869817]
["bitfinex-derivatives","BNBF0:USTF0",1723883658031,1.42854192,522.92,521.73,11.40249331]
["bitfinex-derivatives","BNBF0:USTF0",1723883714672,2.3613253,523.13,521.97,17.09803356]
["bitfinex-derivatives","BNBF0:USTF0",1723883752992,2.40644696,522.93,522.15,17.09710084]
["bitfinex-derivatives","BNBF0:USTF0",1723883803433,1.42854192,522.86,522.04,17.10056916]
["bitfinex-derivatives","BNBF0:USTF0",1723883858777,0.35174751,522.62,521.58,5.70447048]
["bitfinex-derivatives","BNBF0:USTF0",1723883895405,0.96650522,522.66,521.68,11.4067703]
["bitfinex-derivatives","BNBF0:USTF0",1723883909812,2.40422539,522.66,521.83,5.70322835]
["bitfinex-derivatives","BNBF0:USTF0",1723883954536,0.35131698,523.37,522.09,17.09422304]
["bitfinex-derivatives","BNBF0:USTF0",1723884010590,0.35140207,523.19,522.3,5.69889295]
["bitfinex-derivatives","BNBF0:USTF0",1723884074433,0.35132694,523.26,522.3,5.69778639]
["bitfinex-derivatives","BNBF0:USTF0",1723884110058,2.37723653,523.13,522.34,17.09502663]
["bitfinex-derivatives","BNBF0:USTF0",1723884174295,1.42938742,523.12,522.25,5.69947437]
["bitfinex-derivatives","BNBF0:USTF0",1723884197316,2.37173228,523.09,522.2,2.93699803]
["bitfinex-derivatives","BNBF0:USTF0",1723884236447,0.95667549,522.96,522.42,11.39744875]
["bitfinex-derivatives","BNBF0:USTF0",1723884292790,1.42938742,522.92,522.45,11.39761552]
["bitfinex-derivatives","BNBF0:USTF0",1723884331014,1.42938742,522.83,521.92,1.99796185]
["bitfinex-derivatives","BNBF0:USTF0",1723884400068,2.37906416,522.69,522.08,5.70261072]
["bitfinex-derivatives","BNBF0:USTF0",1723884461908,1.42938742,523.05,522.11,1.70629456]
["bitfinex-derivatives","BNBF0:USTF0",1723884501954,2.37891127,523.12,522.36,11.39500497]
["bitfinex-derivatives","BNBF0:USTF0",1723884517669,1.42938742,523.05,522.47,11.39691699]
["bitfinex-derivatives","BNBF0:USTF0",1723884576619,1.42938742,523.45,522.43,11.3907425]
["bitfinex-derivatives","BNBF0:USTF0",1723884616744,1.42938742,523.69,522.51,2.97064251]
["bitfinex-derivatives","BNBF0:USTF0",1723884685593,2.4058874,523.65,522.82,17.07699777]
["bitfinex-derivatives","BNBF0:USTF0",1723884714424,2.38584238,523.73,522.84,11.38219993]
["bitfinex-derivatives","BNBF0:USTF0",1723884782170,1.42938742,524.09,523.05,17.06539573]
["bitfinex-derivatives","BNBF0:USTF0",1723884799693,1.90899269,524.22,522.99,1.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1723884842216,1.43067546,524.19,523.19,14.34423082]
["bitfinex-derivatives","BNBF0:USTF0",1723884931378,1.43113245,523.87,522.99,2.96886798]
["bitfinex-derivatives","BNBF0:USTF0",1723884975405,0.97469043,523.86,522.92,17.0743996]
["bitfinex-derivatives","BNBF0:USTF0",1723885031062,1.43113245,523.7,523.07,17.07262647]
["bitfinex-derivatives","BNBF0:USTF0",1723885044574,1.43113245,523.66,523.25,5.69092684]
["bitfinex-derivatives","BNBF0:USTF0",1723885122832,1.43113245,524.49,523.07,2.97058135]
["bitfinex-derivatives","BNBF0:USTF0",1723885141444,0.35063562,524.53,523.09,5.68633621]
["bitfinex-derivatives","BNBF0:USTF0",1723885206088,2.40078421,524.12,523.45,5.6863569]
["bitfinex-derivatives","BNBF0:USTF0",1723885259520,1.43113245,524.05,523.35,1.99268965]
["bitfinex-derivatives","BNBF0:USTF0",1723885320254,2.3869443,523.88,523.21,17.0670582]
["bitfinex-derivatives","BNBF0:USTF0",1723885355978,1.43113245,523.83,523.3,17.06712829]
["bitfinex-derivatives","BNBF0:USTF0",1723885425130,1.43113245,523.82,523.39,11.37939705]
["bitfinex-derivatives","BNBF0:USTF0",1723885444637,0.93508314,523.92,523.12,2.96301401]
["bitfinex-derivatives","BNBF0:USTF0",1723885510798,0.35081608,524.11,523.17,11.37905792]
["bitfinex-derivatives","BNBF0:USTF0",1723885546317,1.43113245,524.03,523.09,5.68855591]
["bitfinex-derivatives","BNBF0:USTF0",1723885617868,1.43113245,523.7,522.98,1.99381231]
["bitfinex-derivatives","BNBF0:USTF0",1723885663300,1.43113245,523.72,523.04,11.382603]
["bitfinex-derivatives","BNBF0:USTF0",1723885677613,0.97698615,523.66,523.0,17.07406947]
["bitfinex-derivatives","BNBF0:USTF0",1723885765370,1.43067546,523.68,522.92,11.38560731]
["bitfinex-derivatives","BNBF0:USTF0",1723885794689,0.93526173,524.02,522.85,2.93978429]
["bitfinex-derivatives","BNBF0:USTF0",1723885852922,2.36285219,523.73,523.19,11.38210501]
["bitfinex-derivatives","BNBF0:USTF0",1723885894661,1.42509821,523.64,522.98,17.0760684]
["bitfinex-derivatives","BNBF0:USTF0",1723885956392,2.37936597,523.83,523.01,17.07359512]
["bitfinex-derivatives","BNBF0:USTF0",1723885991223,1.42509821,523.66,523.15,17.07293397]
["bitfinex-derivatives","BNBF0:USTF0",1723886040663,0.97727022,523.75,523.09,17.07118423]
["bitfinex-derivatives","BNBF0:USTF0",1723886057682,1.42509821,523.73,523.16,17.0715144]
["bitfinex-derivatives","BNBF0:USTF0",1723886095009,1.42509821,523.71,523.02,17.0764413]
["bitfinex-derivatives","BNBF0:USTF0",1723886158152,1.42509821,523.62,522.96,17.07551591]
["bitfinex-derivatives","BNBF0:USTF0",1723886213001,1.42509821,523.97,522.98,5.69019941]
["bitfinex-derivatives","BNBF0:USTF0",1723886265745,1.42509821,524.09,523.28,5.6873687]
["bitfinex-derivatives","BNBF0:USTF0",1723886272348,1.42509821,524.09,523.08,1.99298447]
["bitfinex-derivatives","BNBF0:USTF0",1723886370819,2.38961339,524.48,523.41,11.36914533]
["bitfinex-derivatives","BNBF0:USTF0",1723886384323,1.77551689,524.72,523.43,5.68298308]
["bitfinex-derivatives","BNBF0:USTF0",1723886448266,2.39573162,524.56,523.67,5.68228701]
["bitfinex-derivatives","BNBF0:USTF0",1723886485481,1.42476695,524.77,523.92,11.361779]
["bitfinex-derivatives","BNBF0:USTF0",1723886549225,0.35022055,524.91,524.18,17.03930202]
["bitfinex-derivatives","BNBF0:USTF0",1723886592066,0.95940404,525.01,524.04,5.67913145]
["bitfinex-derivatives","BNBF0:USTF0",1723886613178,1.42476695,525.06,524.0,1.9898601]
["bitfinex-derivatives","BNBF0:USTF0",1723886672519,0.96940775,524.85,523.95,19.99263878]
["bitfinex-derivatives","BNBF0:USTF0",1723886716458,1.42842289,524.66,523.95,2.95264326]
["bitfinex-derivatives","BNBF0:USTF0",1723886772203,1.42842289,524.88,524.05,5.67864042]
["bitfinex-derivatives","BNBF0:USTF0",1723886850059,2.3594092,524.57,523.88,11.36458346]
["bitfinex-derivatives","BNBF0:USTF0",1723886886696,1.42842289,524.84,524.01,17.04146428]
["bitfinex-derivatives","BNBF0:USTF0",1723886900906,1.42842289,524.74,523.84,11.3612078]
["bitfinex-derivatives","BNBF0:USTF0",1723886998788,2.38866177,524.41,523.71,2.95804084]
["bitfinex-derivatives","BNBF0:USTF0",1723887010696,1.42842289,524.71,523.74,1.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1723887047518,1.42842289,524.47,523.86,11.36550641]
["bitfinex-derivatives","BNBF0:USTF0",1723887121172,1.42842289,524.78,523.9,1.99013511]
["bitfinex-derivatives","BNBF0:USTF0",1723887174716,1.42791673,524.75,524.15,11.35892761]
["bitfinex-derivatives","BNBF0:USTF0",1723887190426,1.42791673,524.75,524.22,17.03841811]
["bitfinex-derivatives","BNBF0:USTF0",1723887228966,1.42791673,524.73,524.22,5.67958078]
["bitfinex-derivatives","BNBF0:USTF0",1723887284307,0.94330282,524.79,524.16,11.35905861]
["bitfinex-derivatives","BNBF0:USTF0",1723887318525,1.42791673,524.74,524.04,5.68009317]
["bitfinex-derivatives","BNBF0:USTF0",1723887380575,0.97445725,524.72,524.13,17.03908361]
["bitfinex-derivatives","BNBF0:USTF0",1723887440718,1.42791673,524.8,524.22,11.35787646]
["bitfinex-derivatives","BNBF0:USTF0",1723887476332,1.42791673,524.84,524.2,11.35682448]
["bitfinex-derivatives","BNBF0:USTF0",1723887488942,1.42791673,524.98,524.27,11.35610658]
["bitfinex-derivatives","BNBF0:USTF0",1723887523962,1.42791673,525.07,524.1,2.93079598]
["bitfinex-derivatives","BNBF0:USTF0",1723887588705,1.42791673,524.9,524.26,17.03523986]
["bitfinex-derivatives","BNBF0:USTF0",1723887643848,1.42791673,524.84,524.04,5.6790164]
["bitfinex-derivatives","BNBF0:USTF0",1723887686177,1.42791673,525.02,523.93,11.3585685]
["bitfinex-derivatives","BNBF0:USTF0",1723887741931,1.42791673,524.86,524.08,17.03651199]
["bitfinex-derivatives","BNBF0:USTF0",1723887761546,1.42791673,525.01,524.27,17.03371978]
["bitfinex-derivatives","BNBF0:USTF0",1723887795779,1.42791673,524.96,524.04,5.67866443]
["bitfinex-derivatives","BNBF0:USTF0",1723887860934,0.34965202,526.13,524.09,5.67056746]
["bitfinex-derivatives","BNBF0:USTF0",1723887899768,0.9440335,525.49,524.39,17.01656137]
["bitfinex-derivatives","BNBF0:USTF0",1723887956817,1.95183176,525.55,523.86,2.95832308]
["bitfinex-derivatives","BNBF0:USTF0",1723888003548,1.60171052,525.36,524.21,1.40104166]
["bitfinex-derivatives","BNBF0:USTF0",1723888034069,1.60140048,525.29,524.32,1.40104166]
["bitfinex-derivatives","BNBF0:USTF0",1723888044571,1.6014909,525.16,524.25,1.98885555]
["bitfinex-derivatives","BNBF0:USTF0",1723888108614,0.92967913,525.2,524.49,1.40104166]
["bitfinex-derivatives","BNBF0:USTF0",1723888174753,1.94933019,526.08,524.42,1.98745467]
["bitfinex-derivatives","BNBF0:USTF0",1723888223904,1.94580256,527.18,525.25,0.95192765]
["bitfinex-derivatives","BNBF0:USTF0",1723888255620,0.92772095,526.48,525.23,1.98451734]
["bitfinex-derivatives","BNBF0:USTF0",1723888305348,1.59724926,526.67,525.19,1.41873574]
["bitfinex-derivatives","BNBF0:USTF0",1723888315558,0.34857124,528.04,525.72,0.95107661]
["bitfinex-derivatives","BNBF0:USTF0",1723888346479,2.39657975,527.24,525.72,1.88271434]
["bitfinex-derivatives","BNBF0:USTF0",1723888402313,1.4269445,527.08,526.39,11.30870267]
["bitfinex-derivatives","BNBF0:USTF0",1723888450355,0.34914427,527.04,525.4,1.98382913]
["bitfinex-derivatives","BNBF0:USTF0",1723888488983,0.97083328,526.46,525.54,5.66138227]
["bitfinex-derivatives","BNBF0:USTF0",1723888544828,0.34844358,527.73,526.03,0.95051613]
["bitfinex-derivatives","BNBF0:USTF0",1723888581448,0.34816329,528.45,526.37,5.64645696]
["bitfinex-derivatives","BNBF0:USTF0",1723888598167,0.34818908,528.16,526.56,0.9495594]
["bitfinex-derivatives","BNBF0:USTF0",1723888659402,0.34809491,528.32,526.82,16.93601301]
["bitfinex-derivatives","BNBF0:USTF0",1723888693726,1.4269445,528.12,527.08,5.64496525]
["bitfinex-derivatives","BNBF0:USTF0",1723888754668,0.34839241,528.0,526.67,2.90545401]
["bitfinex-derivatives","BNBF0:USTF0",1723888807397,0.34800089,528.44,526.82,11.28770865]
["bitfinex-derivatives","BNBF0:USTF0",1723888858528,1.4269445,528.81,527.5,1.41873574]
["bitfinex-derivatives","BNBF0:USTF0",1723888874342,3.87293713,529.01,527.4,2.91733915]
["bitfinex-derivatives","BNBF0:USTF0",1723888917783,1.28991926,528.31,527.29,1.97755363]
["bitfinex-derivatives","BNBF0:USTF0",1723888996438,1.4269445,528.44,527.27,1.97730081]
["bitfinex-derivatives","BNBF0:USTF0",1723889051677,1.4269445,528.1,527.19,8.59071573]
["bitfinex-derivatives","BNBF0:USTF0",1723889121819,0.34787071,528.65,527.19,11.28673287]
["bitfinex-derivatives","BNBF0:USTF0",1723889133433,0.34783036,528.91,527.13,12.22935269]
["bitfinex-derivatives","BNBF0:USTF0",1723889212595,1.4269445,528.05,526.73,1.97885619]
["bitfinex-derivatives","BNBF0:USTF0",1723889247826,1.4269445,527.83,526.75,0.95052075]
["bitfinex-derivatives","BNBF0:USTF0",1723889278849,0.34860134,527.35,526.28,2.93899183]
["bitfinex-derivatives","BNBF0:USTF0",1723889329985,1.4269445,527.29,526.12,2.929109]
["bitfinex-derivatives","BNBF0:USTF0",1723889389630,1.98325442,527.2,525.47,1.98319791]
["bitfinex-derivatives","BNBF0:USTF0",1723889422847,0.3487606,527.46,525.64,2.93408968]
["bitfinex-derivatives","BNBF0:USTF0",1723889474481,1.41642236,527.49,526.15,5.65227001]
["bitfinex-derivatives","BNBF0:USTF0",1723889491593,1.41642236,527.48,526.48,16.95510306]
["bitfinex-derivatives","BNBF0:USTF0",1723889529911,2.36172055,527.76,526.57,11.29916601]
["bitfinex-derivatives","BNBF0:USTF0",1723889586467,1.41642236,527.94,527.0,16.93781719]
["bitfinex-derivatives","BNBF0:USTF0",1723889640908,0.348244,527.87,526.78,16.94269582]
["bitfinex-derivatives","BNBF0:USTF0",1723889676126,1.41642236,527.7,526.87,5.64880653]
["bitfinex-derivatives","BNBF0:USTF0",1723889692537,1.41642236,528.17,526.99,5.64693726]
["bitfinex-derivatives","BNBF0:USTF0",1723889784507,2.37777433,528.05,527.1,2.9436403]
["bitfinex-derivatives","BNBF0:USTF0",1723889800917,0.34830921,527.9,526.44,1.40660521]
["bitfinex-derivatives","BNBF0:USTF0",1723889850458,0.3482996,527.91,526.77,1.97856554]
["bitfinex-derivatives","BNBF0:USTF0",1723889890588,2.37137948,527.61,526.7,2.94658729]
["bitfinex-derivatives","BNBF0:USTF0",1723889973445,1.76498277,527.56,526.54,2.91469131]
["bitfinex-derivatives","BNBF0:USTF0",1723890002865,1.76497501,527.44,526.67,5.65293137]
["bitfinex-derivatives","BNBF0:USTF0",1723890018376,0.34854408,527.58,526.52,5.65233459]
["bitfinex-derivatives","BNBF0:USTF0",1723890080012,1.41975364,527.42,526.85,11.30202992]
["bitfinex-derivatives","BNBF0:USTF0",1723890118131,2.36986685,527.47,526.36,11.305782]
["bitfinex-derivatives","BNBF0:USTF0",1723890185689,1.41975364,526.79,525.73,11.31650389]
["bitfinex-derivatives","BNBF0:USTF0",1723890250429,1.76882798,526.8,525.67,2.94159278]
["bitfinex-derivatives","BNBF0:USTF0",1723890296856,1.41975364,526.62,525.71,16.98389703]
["bitfinex-derivatives","BNBF0:USTF0",1723890319067,1.41975364,526.61,525.64,2.95497235]
["bitfinex-derivatives","BNBF0:USTF0",1723890404437,0.34920298,526.74,525.5,2.95219672]
["bitfinex-derivatives","BNBF0:USTF0",1723890416343,0.34927052,526.48,525.5,2.95219672]
["bitfinex-derivatives","BNBF0:USTF0",1723890470479,0.94068729,526.28,525.3,2.92323452]
["bitfinex-derivatives","BNBF0:USTF0",1723890522723,1.41975364,526.12,525.21,2.93836907]
["bitfinex-derivatives","BNBF0:USTF0",1723890595786,2.37706286,525.91,525.27,11.33370182]
["bitfinex-derivatives","BNBF0:USTF0",1723890611090,2.3925577,526.19,525.14,5.66608655]
["bitfinex-derivatives","BNBF0:USTF0",1723890651119,0.92859163,525.97,525.19,5.66624961]
["bitfinex-derivatives","BNBF0:USTF0",1723890703462,1.41975364,526.58,525.27,1.98533816]
["bitfinex-derivatives","BNBF0:USTF0",1723890753588,0.3488163,527.1,525.46,1.39765119]
["bitfinex-derivatives","BNBF0:USTF0",1723890813440,1.40612539,526.73,526.04,16.97499627]
["bitfinex-derivatives","BNBF0:USTF0",1723890870493,1.40612539,526.71,525.98,5.65904096]
["bitfinex-derivatives","BNBF0:USTF0",1723890907212,1.40612539,527.36,525.93,1.39765119]
["bitfinex-derivatives","BNBF0:USTF0",1723890923821,1.40612539,527.21,526.3,1.39765119]
["bitfinex-derivatives","BNBF0:USTF0",1723891009683,1.40612539,527.74,526.82,12.69580424]
["bitfinex-derivatives","BNBF0:USTF0",1723891024984,1.40612539,527.58,526.41,11.3013564]
["bitfinex-derivatives","BNBF0:USTF0",1723891082040,1.40612539,527.71,526.74,11.29798426]
["bitfinex-derivatives","BNBF0:USTF0",1723891122462,1.40612539,527.48,526.6,5.65083517]
["bitfinex-derivatives","BNBF0:USTF0",1723891190111,1.40612539,527.53,526.63,2.93522159]
["bitfinex-derivatives","BNBF0:USTF0",1723891207824,1.40612539,527.45,526.75,16.95263727]
["bitfinex-derivatives","BNBF0:USTF0",1723891248261,1.42030172,527.54,526.6,2.90507438]
["bitfinex-derivatives","BNBF0:USTF0",1723891312404,1.42030172,527.79,526.47,0.93251636]
["bitfinex-derivatives","BNBF0:USTF0",1723891344840,1.42030172,527.75,526.4,1.98034827]
["bitfinex-derivatives","BNBF0:USTF0",1723891403471,0.94094921,527.57,526.73,1.4198484]
["bitfinex-derivatives","BNBF0:USTF0",1723891439399,2.37357015,527.75,526.78,11.29687165]
["bitfinex-derivatives","BNBF0:USTF0",1723891501335,1.42030172,527.72,526.77,1.97955033]
["bitfinex-derivatives","BNBF0:USTF0",1723891517539,1.42030172,527.64,527.0,16.94638806]
["bitfinex-derivatives","BNBF0:USTF0",1723891552672,1.42030172,527.56,526.58,16.9530162]
["bitfinex-derivatives","BNBF0:USTF0",1723891606009,1.42030172,527.73,526.88,16.9483101]
["bitfinex-derivatives","BNBF0:USTF0",1723891660454,0.34824983,527.98,526.79,16.94349585]
["bitfinex-derivatives","BNBF0:USTF0",1723891689977,0.34836833,527.88,526.82,16.94942793]
["bitfinex-derivatives","BNBF0:USTF0",1723891747025,1.41889454,527.53,526.95,16.94852118]
["bitfinex-derivatives","BNBF0:USTF0",1723891761131,2.34392276,527.6,526.74,5.6495762]
["bitfinex-derivatives","BNBF0:USTF0",1723891798859,1.41889454,527.78,526.78,11.30026578]
["bitfinex-derivatives","BNBF0:USTF0",1723891855375,1.41889454,527.94,527.1,5.64694598]
["bitfinex-derivatives","BNBF0:USTF0",1723891890303,2.37967101,527.79,527.04,5.64650659]
["bitfinex-derivatives","BNBF0:USTF0",1723891952666,2.38592973,527.95,527.1,5.64585171]
["bitfinex-derivatives","BNBF0:USTF0",1723892007409,1.76693285,528.2,527.14,11.288603]
["bitfinex-derivatives","BNBF0:USTF0",1723892044948,1.41889454,527.98,527.21,0.93569193]
["bitfinex-derivatives","BNBF0:USTF0",1723892059254,2.35308389,527.98,527.56,11.28918812]
["bitfinex-derivatives","BNBF0:USTF0",1723892113491,1.41889454,528.41,527.2,1.97799387]
["bitfinex-derivatives","BNBF0:USTF0",1723892168543,0.95283906,528.0,527.17,16.93412121]
["bitfinex-derivatives","BNBF0:USTF0",1723892215761,1.41889454,528.14,527.2,16.93579347]
["bitfinex-derivatives","BNBF0:USTF0",1723892253087,1.41889454,528.05,527.15,16.93738588]
["bitfinex-derivatives","BNBF0:USTF0",1723892307931,1.41889454,527.92,527.06,11.2910783]
["bitfinex-derivatives","BNBF0:USTF0",1723892321842,2.35988891,527.99,527.26,11.29145866]
["bitfinex-derivatives","BNBF0:USTF0",1723892366973,0.34800326,528.54,527.16,11.28772566]
["bitfinex-derivatives","BNBF0:USTF0",1723892433816,1.41482685,528.1,527.21,16.93361484]
["bitfinex-derivatives","BNBF0:USTF0",1723892468048,1.41482685,528.0,527.34,11.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1723892525689,1.41482685,528.06,527.32,5.64518339]
["bitfinex-derivatives","BNBF0:USTF0",1723892544003,2.38252281,528.0,527.09,11.2904313]
["bitfinex-derivatives","BNBF0:USTF0",1723892620865,1.41482685,527.96,527.29,5.64527489]
["bitfinex-derivatives","BNBF0:USTF0",1723892637370,1.41482685,528.01,527.09,16.9384803]
["bitfinex-derivatives","BNBF0:USTF0",1723892695421,1.41482685,528.25,527.39,11.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1723892728149,0.3477045,529.06,527.15,6.58964246]
["bitfinex-derivatives","BNBF0:USTF0",1723892788385,1.41482685,529.59,528.25,1.41495801]
["bitfinex-derivatives","BNBF0:USTF0",1723892820306,0.34696535,530.04,528.61,16.881396]
["bitfinex-derivatives","BNBF0:USTF0",1723892869044,0.34730154,529.56,528.5,1.97242572]
["bitfinex-derivatives","BNBF0:USTF0",1723892884862,0.34728805,529.38,528.5,1.97242572]
["bitfinex-derivatives","BNBF0:USTF0",1723892936091,1.41482685,529.3,528.54,11.26217686]
["bitfinex-derivatives","BNBF0:USTF0",1723893000136,0.95776381,529.17,528.46,2.91543014]
["bitfinex-derivatives","BNBF0:USTF0",1723893036676,0.34703179,529.85,528.55,2.9230183]
["bitfinex-derivatives","BNBF0:USTF0",1723893094414,0.34725173,529.56,528.45,2.9022353]
["bitfinex-derivatives","BNBF0:USTF0",1723893118126,1.41482685,529.34,528.45,2.9022353]
["bitfinex-derivatives","BNBF0:USTF0",1723893216707,1.41482685,529.63,528.62,16.88475045]
["bitfinex-derivatives","BNBF0:USTF0",1723893229615,0.9359669,529.52,528.75,5.62829895]
["bitfinex-derivatives","BNBF0:USTF0",1723893292660,0.34714643,529.61,528.48,16.88937061]
["bitfinex-derivatives","BNBF0:USTF0",1723893325772,0.96118464,529.87,528.42,2.93389648]
["bitfinex-derivatives","BNBF0:USTF0",1723893393519,1.41482685,529.31,528.33,2.92023563]
["bitfinex-derivatives","BNBF0:USTF0",1723893432047,0.95961367,529.13,528.01,2.92706449]
["bitfinex-derivatives","BNBF0:USTF0",1723893496497,1.76249142,528.88,527.73,1.97571049]
["bitfinex-derivatives","BNBF0:USTF0",1723893512711,0.34761648,528.96,527.79,11.27484738]
["bitfinex-derivatives","BNBF0:USTF0",1723893545632,0.34739323,529.37,527.96,5.63397494]
["bitfinex-derivatives","BNBF0:USTF0",1723893580251,0.95594304,529.34,528.09,16.90028465]
["bitfinex-derivatives","BNBF0:USTF0",1723893666621,1.41438389,529.05,528.14,2.93060838]
["bitfinex-derivatives","BNBF0:USTF0",1723893714560,0.93087253,528.98,527.81,2.92241238]
["bitfinex-derivatives","BNBF0:USTF0",1723893728678,1.41438389,529.15,527.83,8.56849429]
["bitfinex-derivatives","BNBF0:USTF0",1723893835345,2.36510176,528.92,527.92,1.97510311]
["bitfinex-derivatives","BNBF0:USTF0",1723893850657,2.37720679,528.76,527.85,2.92894384]
["bitfinex-derivatives","BNBF0:USTF0",1723893917996,0.95658942,528.94,528.16,16.90692409]
["bitfinex-derivatives","BNBF0:USTF0",1723893962326,1.41438389,529.52,528.11,1.97356295]
["bitfinex-derivatives","BNBF0:USTF0",1723894026975,2.36248281,529.23,528.07,1.9746268]
["bitfinex-derivatives","BNBF0:USTF0",1723894073008,2.37816426,529.03,528.24,16.90357222]
["bitfinex-derivatives","BNBF0:USTF0",1723894087914,1.41438389,529.09,528.2,16.90340189]
["bitfinex-derivatives","BNBF0:USTF0",1723894148653,2.37741499,529.11,528.15,16.9037023]
["bitfinex-derivatives","BNBF0:USTF0",1723894192077,1.41438389,528.99,528.31,11.26880815]
["bitfinex-derivatives","BNBF0:USTF0",1723894254819,1.41321856,529.2,528.2,1.9739361]
["bitfinex-derivatives","BNBF0:USTF0",1723894320372,1.41321856,529.07,528.05,2.92452893]
["bitfinex-derivatives","BNBF0:USTF0",1723894367707,2.72260234,529.21,528.34,0.95009349]
["bitfinex-derivatives","BNBF0:USTF0",1723894390322,1.41321856,529.36,528.3,16.89860982]
["bitfinex-derivatives","BNBF0:USTF0",1723894456878,1.41321856,529.53,528.51,1.404383]
["bitfinex-derivatives","BNBF0:USTF0",1723894472385,1.41321856,529.68,528.53,16.88648823]
["bitfinex-derivatives","BNBF0:USTF0",1723894540030,2.37316098,529.51,528.67,1.9724164]
["bitfinex-derivatives","BNBF0:USTF0",1723894579564,1.41356214,529.66,528.61,5.62889154]
["bitfinex-derivatives","BNBF0:USTF0",1723894639607,2.35291702,529.64,528.71,1.97224872]
["bitfinex-derivatives","BNBF0:USTF0",1723894656218,2.36483549,529.54,528.76,1.97228598]
["bitfinex-derivatives","BNBF0:USTF0",1723894698642,1.41356214,529.48,528.78,16.8888373]
["bitfinex-derivatives","BNBF0:USTF0",1723894767606,0.34731025,529.33,528.3,5.63217434]
["bitfinex-derivatives","BNBF0:USTF0",1723894814635,2.35091007,529.21,528.42,2.92736057]
["bitfinex-derivatives","BNBF0:USTF0",1723894882371,0.34723395,529.54,528.39,11.26294246]
["bitfinex-derivatives","BNBF0:USTF0",1723894942325,1.41356214,529.19,528.47,5.63247281]
["bitfinex-derivatives","BNBF0:USTF0",1723894992265,1.41356214,529.11,528.15,1.97443074]
["bitfinex-derivatives","BNBF0:USTF0",1723895008484,1.41356214,529.04,528.22,16.90459375]
["bitfinex-derivatives","BNBF0:USTF0",1723895107663,2.33896522,529.1,527.96,5.63653238]
["bitfinex-derivatives","BNBF0:USTF0",1723895120567,0.34740715,529.33,527.96,16.90242039]
["bitfinex-derivatives","BNBF0:USTF0",1723895173413,1.41356214,528.97,528.26,5.63459368]
["bitfinex-derivatives","BNBF0:USTF0",1723895212645,1.41356214,529.09,528.22,1.97410407]
["bitfinex-derivatives","BNBF0:USTF0",1723895277492,0.92617318,529.16,528.02,1.9747015]
["bitfinex-derivatives","BNBF0:USTF0",1723895293500,1.41356214,529.03,528.33,11.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1723895331740,0.34734634,529.39,528.44,16.89886866]
["bitfinex-derivatives","BNBF0:USTF0",1723895391187,0.34732476,529.39,528.31,5.63246967]
["bitfinex-derivatives","BNBF0:USTF0",1723895429630,2.35450071,529.37,528.51,5.63251813]
["bitfinex-derivatives","BNBF0:USTF0",1723895497376,1.41543184,529.3,528.29,1.97386146]
["bitfinex-derivatives","BNBF0:USTF0",1723895566025,1.4013398,528.67,527.72,1.97613121]
["bitfinex-derivatives","BNBF0:USTF0",1723895607157,1.74885847,529.01,527.92,16.9077186]
["bitfinex-derivatives","BNBF0:USTF0",1723895620566,1.4013398,528.88,528.09,16.90759461]
["bitfinex-derivatives","BNBF0:USTF0",1723895658289,2.33787298,528.92,527.86,1.97526193]
["bitfinex-derivatives","BNBF0:USTF0",1723895725437,1.4013398,528.71,527.98,5.63767102]
["bitfinex-derivatives","BNBF0:USTF0",1723895788470,3.86809949,530.12,527.83,0.94727469]
["bitfinex-derivatives","BNBF0:USTF0",1723895823195,1.75872947,529.57,528.38,2.35136906]
["bitfinex-derivatives","BNBF0:USTF0",1723895879847,1.41158691,529.63,528.63,5.62865443]
["bitfinex-derivatives","BNBF0:USTF0",1723895896057,1.41158691,529.79,528.56,1.41219114]
["bitfinex-derivatives","BNBF0:USTF0",1723895961799,1.41158691,529.94,528.66,16.88007123]
["bitfinex-derivatives","BNBF0:USTF0",1723895990618,1.41158691,529.79,529.05,0.95015851]
["bitfinex-derivatives","BNBF0:USTF0",1723896020148,0.34705465,529.83,528.76,5.62961302]
["bitfinex-derivatives","BNBF0:USTF0",1723896076568,1.41158691,529.61,528.46,1.41219114]
["bitfinex-derivatives","BNBF0:USTF0",1723896131708,1.41158691,530.07,528.53,1.41219114]
["bitfinex-derivatives","BNBF0:USTF0",1723896165630,0.34651635,530.81,529.14,12.18522674]
["bitfinex-derivatives","BNBF0:USTF0",1723896178538,0.34649084,530.74,529.19,0.94484022]
["bitfinex-derivatives","BNBF0:USTF0",1723896233678,0.34637756,530.6,529.67,11.23478986]
["bitfinex-derivatives","BNBF0:USTF0",1723896269402,1.39874311,530.69,529.96,16.8513371]
["bitfinex-derivatives","BNBF0:USTF0",1723896372475,0.34602624,531.65,530.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1723896410194,1.39874311,531.05,530.16,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1723896492055,0.34654836,530.74,530.16,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1723896508760,0.34668858,530.45,529.35,2.91099439]
["bitfinex-derivatives","BNBF0:USTF0",1723896551494,2.32014777,530.07,529.26,1.97040616]
["bitfinex-derivatives","BNBF0:USTF0",1723896612035,0.34620045,531.34,529.38,2.91951185]
["bitfinex-derivatives","BNBF0:USTF0",1723896645068,1.39874311,530.91,529.54,1.38759148]
["bitfinex-derivatives","BNBF0:USTF0",1723896710907,1.39874311,530.65,529.94,11.23391142]
["bitfinex-derivatives","BNBF0:USTF0",1723896713305,1.39874311,530.67,529.78,5.61679264]
["bitfinex-derivatives","BNBF0:USTF0",1723896799366,0.34673812,530.5,529.4,2.93322419]
["bitfinex-derivatives","BNBF0:USTF0",1723896811776,0.34678435,530.52,529.29,2.93441544]
["bitfinex-derivatives","BNBF0:USTF0",1723896886529,1.39874311,530.08,529.32,5.62432322]
["bitfinex-derivatives","BNBF0:USTF0",1723896923856,0.94309182,530.88,529.31,11.24844034]
["bitfinex-derivatives","BNBF0:USTF0",1723896980702,0.92883062,530.12,528.96,2.935956]
["bitfinex-derivatives","BNBF0:USTF0",1723897021225,1.39874311,529.78,528.93,16.87988917]
["bitfinex-derivatives","BNBF0:USTF0",1723897078471,2.32249383,530.07,528.87,16.87562809]
["bitfinex-derivatives","BNBF0:USTF0",1723897090777,0.34680311,530.18,528.8,16.87354747]
["bitfinex-derivatives","BNBF0:USTF0",1723897128095,2.33836743,529.98,529.1,1.97087113]
["bitfinex-derivatives","BNBF0:USTF0",1723897193138,1.41224585,529.73,528.91,5.62840105]
["bitfinex-derivatives","BNBF0:USTF0",1723897233070,0.34690753,530.0,528.85,16.87846305]
["bitfinex-derivatives","BNBF0:USTF0",1723897284716,0.34655756,530.75,529.13,11.24075358]
["bitfinex-derivatives","BNBF0:USTF0",1723897297823,0.34656873,530.62,529.23,5.62048572]
["bitfinex-derivatives","BNBF0:USTF0",1723897380195,1.41224585,530.08,529.37,2.90573583]
["bitfinex-derivatives","BNBF0:USTF0",1723897394306,1.41224585,530.04,529.36,11.24686139]
["bitfinex-derivatives","BNBF0:USTF0",1723897455255,0.34691356,529.94,529.0,2.89974159]
["bitfinex-derivatives","BNBF0:USTF0",1723897490782,4.21214263,530.44,529.13,2.89392482]
["bitfinex-derivatives","BNBF0:USTF0",1723897543910,0.34692145,530.08,528.97,2.90811306]
["bitfinex-derivatives","BNBF0:USTF0",1723897594054,0.3467511,530.16,529.29,5.62371625]
["bitfinex-derivatives","BNBF0:USTF0",1723897660601,0.3463984,531.04,529.61,15.67544695]
["bitfinex-derivatives","BNBF0:USTF0",1723897673016,0.34640911,530.95,529.36,15.67564022]
["bitfinex-derivatives","BNBF0:USTF0",1723897705951,1.41218853,530.75,529.58,2.35614677]
["bitfinex-derivatives","BNBF0:USTF0",1723897762798,0.94072787,530.78,529.92,16.85060608]
["bitfinex-derivatives","BNBF0:USTF0",1723897829546,2.37346948,531.23,529.88,1.96739847]
["bitfinex-derivatives","BNBF0:USTF0",1723897867874,1.40911459,530.96,530.06,16.60248934]
["bitfinex-derivatives","BNBF0:USTF0",1723897885083,0.94817975,530.97,530.19,5.37245407]
["bitfinex-derivatives","BNBF0:USTF0",1723897970038,2.67337374,531.52,530.24,1.96561122]
["bitfinex-derivatives","BNBF0:USTF0",1723897986647,1.40911459,531.45,530.29,2.90576276]
["bitfinex-derivatives","BNBF0:USTF0",1723898052302,0.34629831,530.86,529.97,2.92043334]
["bitfinex-derivatives","BNBF0:USTF0",1723898102132,1.40911459,530.8,530.1,5.37342437]
["bitfinex-derivatives","BNBF0:USTF0",1723898169790,0.34632742,531.19,529.42,1.96801968]
["bitfinex-derivatives","BNBF0:USTF0",1723898190291,1.40911459,530.93,529.61,16.62621326]
["bitfinex-derivatives","BNBF0:USTF0",1723898222228,2.37405306,530.63,529.78,7.36330037]
["bitfinex-derivatives","BNBF0:USTF0",1723898280887,2.34635642,530.71,529.97,16.62512238]
["bitfinex-derivatives","BNBF0:USTF0",1723898317906,1.40911459,530.74,529.87,1.96791766]
["bitfinex-derivatives","BNBF0:USTF0",1723898391356,2.35659567,530.46,529.77,5.43696756]
["bitfinex-derivatives","BNBF0:USTF0",1723898444898,1.40911459,530.89,529.84,16.66267493]
["bitfinex-derivatives","BNBF0:USTF0",1723898486023,0.93206006,530.96,530.17,5.43196751]
["bitfinex-derivatives","BNBF0:USTF0",1723898511449,1.40813497,530.82,529.95,1.96765803]
["bitfinex-derivatives","BNBF0:USTF0",1723898609611,1.40813497,530.79,530.09,16.66623345]
["bitfinex-derivatives","BNBF0:USTF0",1723898629630,2.35056939,530.9,530.14,16.66605856]
["bitfinex-derivatives","BNBF0:USTF0",1723898698174,2.35770939,530.74,529.94,16.67051042]
["bitfinex-derivatives","BNBF0:USTF0",1723898739000,2.3401136,530.94,530.07,16.66604027]
["bitfinex-derivatives","BNBF0:USTF0",1723898812552,0.94582549,530.78,530.2,5.44499413]
["bitfinex-derivatives","BNBF0:USTF0",1723898829163,0.34610834,531.29,530.02,1.96749117]
["bitfinex-derivatives","BNBF0:USTF0",1723898880406,0.94508223,530.96,530.22,16.77065462]
["bitfinex-derivatives","BNBF0:USTF0",1723898935642,1.75452362,530.75,529.62,16.78531999]
["bitfinex-derivatives","BNBF0:USTF0",1723898986376,0.34657395,530.88,529.42,1.96916113]
["bitfinex-derivatives","BNBF0:USTF0",1723899037606,0.3467104,530.41,529.33,1.97000646]
["bitfinex-derivatives","BNBF0:USTF0",1723899090262,1.40813063,530.3,529.47,5.5559782]
["bitfinex-derivatives","BNBF0:USTF0",1723899125289,1.40813063,530.42,529.44,11.24268325]
["bitfinex-derivatives","BNBF0:USTF0",1723899138802,1.40813063,530.36,529.44,2.91829413]
["bitfinex-derivatives","BNBF0:USTF0",1723899222160,1.40813063,530.27,529.55,11.24340649]
["bitfinex-derivatives","BNBF0:USTF0",1723899236765,1.40813063,530.32,529.52,16.79854623]
["bitfinex-derivatives","BNBF0:USTF0",1723899296617,3.86257132,530.98,529.78,5.550776]
["bitfinex-derivatives","BNBF0:USTF0",1723899330741,1.75439333,530.93,529.72,11.23123102]
["bitfinex-derivatives","BNBF0:USTF0",1723899384596,2.34039185,531.02,529.99,11.22797815]
["bitfinex-derivatives","BNBF0:USTF0",1723899399105,1.40813063,530.89,530.12,2.32841162]
["bitfinex-derivatives","BNBF0:USTF0",1723899439934,2.35056498,530.93,530.06,11.23102339]
["bitfinex-derivatives","BNBF0:USTF0",1723899506586,2.35479339,530.66,529.93,11.23314184]
["bitfinex-derivatives","BNBF0:USTF0",1723899556734,1.40813063,530.62,529.96,16.85330458]
["bitfinex-derivatives","BNBF0:USTF0",1723899620568,3.86219633,530.74,530.02,16.85284326]
["bitfinex-derivatives","BNBF0:USTF0",1723899689330,1.40813063,530.62,529.87,16.85409177]
["bitfinex-derivatives","BNBF0:USTF0",1723899743975,2.33781016,530.43,529.85,5.61864594]
["bitfinex-derivatives","BNBF0:USTF0",1723899760290,2.34050504,530.54,529.63,1.96896615]
["bitfinex-derivatives","BNBF0:USTF0",1723899814121,2.35908169,530.43,529.46,8.5217829]
["bitfinex-derivatives","BNBF0:USTF0",1723899878869,2.34104459,530.29,529.18,11.2458321]
["bitfinex-derivatives","BNBF0:USTF0",1723899939613,1.40813063,530.8,529.39,5.61847384]
["bitfinex-derivatives","BNBF0:USTF0",1723899970137,0.34625933,531.21,529.56,5.61557982]
["bitfinex-derivatives","BNBF0:USTF0",1723900025174,1.40813063,530.74,529.59,5.61837718]
["bitfinex-derivatives","BNBF0:USTF0",1723900037876,0.34649225,530.59,529.6,1.96856704]
["bitfinex-derivatives","BNBF0:USTF0",1723900078205,1.40813063,530.68,529.84,16.85342323]
["bitfinex-derivatives","BNBF0:USTF0",1723900129937,2.37276225,530.58,529.61,1.96892902]
["bitfinex-derivatives","BNBF0:USTF0",1723900173086,1.40813063,530.48,529.54,5.62125985]
["bitfinex-derivatives","BNBF0:USTF0",1723900224404,2.3707983,530.93,529.56,11.23581647]
["bitfinex-derivatives","BNBF0:USTF0",1723900275834,1.40813063,530.55,529.71,11.2364628]
["bitfinex-derivatives","BNBF0:USTF0",1723900308464,2.37361958,530.66,529.66,5.61853688]
["bitfinex-derivatives","BNBF0:USTF0",1723900321777,1.40813063,530.61,529.71,11.2368522]
["bitfinex-derivatives","BNBF0:USTF0",1723900371523,0.34666131,530.45,529.38,5.62195394]
["bitfinex-derivatives","BNBF0:USTF0",1723900393150,1.41292549,530.42,529.43,2.89400453]
["bitfinex-derivatives","BNBF0:USTF0",1723900468497,2.34644208,530.31,529.51,16.8625658]
["bitfinex-derivatives","BNBF0:USTF0",1723900504825,1.41292549,530.27,529.36,1.40996619]
["bitfinex-derivatives","BNBF0:USTF0",1723900556661,0.34692466,530.01,528.91,2.92284707]
["bitfinex-derivatives","BNBF0:USTF0",1723900570974,0.95778762,529.89,528.76,1.97173655]
["bitfinex-derivatives","BNBF0:USTF0",1723900607590,1.75964152,530.43,529.22,16.86873552]
["bitfinex-derivatives","BNBF0:USTF0",1723900657926,0.34682352,530.35,529.11,11.24933431]
["bitfinex-derivatives","BNBF0:USTF0",1723900694549,0.34689753,530.02,529.01,11.25142446]
["bitfinex-derivatives","BNBF0:USTF0",1723900746489,0.34685078,530.23,529.17,5.62513747]
["bitfinex-derivatives","BNBF0:USTF0",1723900759799,0.34686323,530.0,529.16,11.25051487]
["bitfinex-derivatives","BNBF0:USTF0",1723900838745,1.4097605,530.11,529.4,5.6245514]
["bitfinex-derivatives","BNBF0:USTF0",1723900851465,0.34671969,530.22,529.36,5.62305661]
["bitfinex-derivatives","BNBF0:USTF0",1723900903306,1.75633067,530.45,529.4,11.24109939]
["bitfinex-derivatives","BNBF0:USTF0",1723900941228,1.4097605,530.57,529.34,1.96949546]
["bitfinex-derivatives","BNBF0:USTF0",1723901011874,2.35155323,530.22,529.61,5.62188345]
["bitfinex-derivatives","BNBF0:USTF0",1723901046097,1.4097605,530.17,529.45,16.86578813]
["bitfinex-derivatives","BNBF0:USTF0",1723901103453,1.4097605,530.07,529.41,16.86896739]
["bitfinex-derivatives","BNBF0:USTF0",1723901113164,1.4097605,530.07,529.35,5.62286141]
["bitfinex-derivatives","BNBF0:USTF0",1723901152690,0.34663378,530.31,529.48,11.24356986]
["bitfinex-derivatives","BNBF0:USTF0",1723901212338,2.36733848,530.15,529.33,16.86783944]
["bitfinex-derivatives","BNBF0:USTF0",1723901274684,1.40825595,530.14,529.48,11.24650003]
["bitfinex-derivatives","BNBF0:USTF0",1723901314106,0.9330083,530.22,529.38,11.2463274]
["bitfinex-derivatives","BNBF0:USTF0",1723901332626,1.40825595,530.08,529.44,5.62313499]
["bitfinex-derivatives","BNBF0:USTF0",1723901415281,2.33467273,530.46,529.34,2.88934484]
["bitfinex-derivatives","BNBF0:USTF0",1723901431688,2.36381951,530.34,529.35,16.86611657]
["bitfinex-derivatives","BNBF0:USTF0",1723901484535,0.34680783,530.23,528.98,11.24875773]
["bitfinex-derivatives","BNBF0:USTF0",1723901520461,0.34687388,530.06,529.02,1.971113]
["bitfinex-derivatives","BNBF0:USTF0",1723901580406,0.34691866,530.17,528.9,16.87891839]
["bitfinex-derivatives","BNBF0:USTF0",1723901611518,1.40825595,529.99,528.91,1.97141077]
["bitfinex-derivatives","BNBF0:USTF0",1723901665949,0.34691444,530.31,528.76,7.5975153]
["bitfinex-derivatives","BNBF0:USTF0",1723901677659,0.34696421,530.37,528.84,5.62677403]
["bitfinex-derivatives","BNBF0:USTF0",1723901713880,1.40813875,530.09,529.12,11.25264033]
["bitfinex-derivatives","BNBF0:USTF0",1723901774618,1.40813875,530.03,529.02,11.25174778]
["bitfinex-derivatives","BNBF0:USTF0",1723901808347,2.37453029,529.93,528.79,11.25243682]
["bitfinex-derivatives","BNBF0:USTF0",1723901862397,0.3470325,529.9,528.82,11.25583046]
["bitfinex-derivatives","BNBF0:USTF0",1723901873608,0.34692811,530.02,528.85,5.62701401]
["bitfinex-derivatives","BNBF0:USTF0",1723901944261,0.3471311,529.69,528.49,11.25929233]
["bitfinex-derivatives","BNBF0:USTF0",1723901956071,0.34713025,529.75,528.48,5.62966265]
["bitfinex-derivatives","BNBF0:USTF0",1723902008919,0.94777072,529.71,528.64,1.41149949]
["bitfinex-derivatives","BNBF0:USTF0",1723902040649,1.40813875,529.94,528.84,5.6261065]
["bitfinex-derivatives","BNBF0:USTF0",1723902094280,2.32866444,529.91,529.05,16.87644331]
["bitfinex-derivatives","BNBF0:USTF0",1723902134617,1.40813875,529.78,528.82,2.89933598]
["bitfinex-derivatives","BNBF0:USTF0",1723902149228,0.34707689,529.69,528.67,2.90397471]
["bitfinex-derivatives","BNBF0:USTF0",1723902214465,1.40813875,529.46,528.54,5.63099212]
["bitfinex-derivatives","BNBF0:USTF0",1723902255903,1.40813875,529.27,528.67,5.63169978]
["bitfinex-derivatives","BNBF0:USTF0",1723902311144,1.40813875,529.55,528.48,6.57159955]
["bitfinex-derivatives","BNBF0:USTF0",1723902364182,0.34702017,529.73,528.65,1.41149949]
["bitfinex-derivatives","BNBF0:USTF0",1723902398519,1.40813875,529.62,528.45,11.26279339]
["bitfinex-derivatives","BNBF0:USTF0",1723902410227,1.40813875,529.4,528.47,11.2624699]
["bitfinex-derivatives","BNBF0:USTF0",1723902473569,1.40813875,529.71,528.71,11.25589373]
["bitfinex-derivatives","BNBF0:USTF0",1723902497985,1.40813875,530.37,528.85,11.24741905]
["bitfinex-derivatives","BNBF0:USTF0",1723902547112,1.75524442,529.76,528.43,5.62925319]
["bitfinex-derivatives","BNBF0:USTF0",1723902580032,1.40813875,529.88,528.92,16.88222034]
["bitfinex-derivatives","BNBF0:USTF0",1723902633992,2.36035702,529.67,528.76,5.62823181]
["bitfinex-derivatives","BNBF0:USTF0",1723902646604,1.88864685,529.83,528.87,0.94853592]
["bitfinex-derivatives","BNBF0:USTF0",1723902682330,1.40813875,529.54,528.65,5.62884826]
["bitfinex-derivatives","BNBF0:USTF0",1723902737172,4.32735197,530.45,528.75,13.22477831]
["bitfinex-derivatives","BNBF0:USTF0",1723902772002,0.94195939,529.92,528.88,0.93590791]
["bitfinex-derivatives","BNBF0:USTF0",1723902826347,1.40813875,529.71,528.83,11.2558672]
["bitfinex-derivatives","BNBF0:USTF0",1723902888191,2.36081127,529.63,528.67,5.62934649]
["bitfinex-derivatives","BNBF0:USTF0",1723902928012,1.40813875,529.46,528.86,11.25898658]
["bitfinex-derivatives","BNBF0:USTF0",1723902941924,2.37299596,529.47,528.71,5.62936532]
["bitfinex-derivatives","BNBF0:USTF0",1723903021179,2.33359419,529.51,528.57,11.26093016]
["bitfinex-derivatives","BNBF0:USTF0",1723903033997,2.35031611,529.5,528.41,1.97333913]
["bitfinex-derivatives","BNBF0:USTF0",1723903086038,0.34730359,529.69,528.03,11.26498164]
["bitfinex-derivatives","BNBF0:USTF0",1723903134774,2.35653126,529.29,528.23,5.63338405]
["bitfinex-derivatives","BNBF0:USTF0",1723903171610,1.40813875,529.4,528.33,5.63126123]
["bitfinex-derivatives","BNBF0:USTF0",1723903184814,1.75541007,529.47,528.44,11.26421046]
["bitfinex-derivatives","BNBF0:USTF0",1723903217546,0.3472256,529.71,528.47,11.26218581]
["bitfinex-derivatives","BNBF0:USTF0",1723903266776,0.34708169,529.89,528.7,5.62936664]
["bitfinex-derivatives","BNBF0:USTF0",1723903297390,1.40813875,529.78,528.87,5.62979536]
["bitfinex-derivatives","BNBF0:USTF0",1723903356732,1.41263403,529.71,528.82,5.62797619]
["bitfinex-derivatives","BNBF0:USTF0",1723903407577,1.75975516,529.73,528.65,16.88831757]
["bitfinex-derivatives","BNBF0:USTF0",1723903446108,0.93972131,529.52,528.5,5.63085503]
["bitfinex-derivatives","BNBF0:USTF0",1723903459518,1.41263403,529.43,528.61,5.63049614]
["bitfinex-derivatives","BNBF0:USTF0",1723903493034,2.36342673,529.6,528.87,16.88748804]
["bitfinex-derivatives","BNBF0:USTF0",1723903549881,0.34678088,530.21,528.97,5.62398592]
["bitfinex-derivatives","BNBF0:USTF0",1723903602208,0.92064768,530.18,529.15,5.62436402]
["bitfinex-derivatives","BNBF0:USTF0",1723903635433,1.40953071,530.01,529.14,5.62547376]
["bitfinex-derivatives","BNBF0:USTF0",1723903685364,2.34272769,530.1,529.06,11.24875303]
["bitfinex-derivatives","BNBF0:USTF0",1723903699874,1.40953071,529.98,529.2,5.62413567]
["bitfinex-derivatives","BNBF0:USTF0",1723903736782,0.34668241,530.33,529.42,16.86691947]
["bitfinex-derivatives","BNBF0:USTF0",1723903772711,0.96363078,531.22,529.47,0.94434056]
["bitfinex-derivatives","BNBF0:USTF0",1723903819338,0.94364974,531.92,530.12,0.94318267]
["bitfinex-derivatives","BNBF0:USTF0",1723903870765,0.34583838,531.49,530.32,1.411576]
["bitfinex-derivatives","BNBF0:USTF0",1723903923806,2.34220666,531.2,530.31,1.96633314]
["bitfinex-derivatives","BNBF0:USTF0",1723903966343,1.40953071,531.02,530.15,1.96700926]
["bitfinex-derivatives","BNBF0:USTF0",1723903979848,0.9488597,531.24,530.22,11.22477923]
["bitfinex-derivatives","BNBF0:USTF0",1723904035585,1.40953071,531.24,530.41,5.61107422]
["bitfinex-derivatives","BNBF0:USTF0",1723904069601,0.34599556,531.39,530.48,5.61120224]
["bitfinex-derivatives","BNBF0:USTF0",1723904124442,1.75564858,531.23,530.24,11.22630128]
["bitfinex-derivatives","BNBF0:USTF0",1723904158765,1.75565999,531.17,530.31,16.84024989]
["bitfinex-derivatives","BNBF0:USTF0",1723904207707,0.34580746,531.69,530.35,11.21935306]
["bitfinex-derivatives","BNBF0:USTF0",1723904221620,0.34601143,531.5,530.34,1.96543545]
["bitfinex-derivatives","BNBF0:USTF0",1723904260550,0.34613585,531.0,530.0,2.90338837]
["bitfinex-derivatives","BNBF0:USTF0",1723904316300,0.93175177,530.53,529.7,2.91234053]
["bitfinex-derivatives","BNBF0:USTF0",1723904351028,1.41143083,530.99,529.72,1.96808461]
["bitfinex-derivatives","BNBF0:USTF0",1723904409068,1.41143083,530.88,529.85,1.96793621]
["bitfinex-derivatives","BNBF0:USTF0",1723904433177,1.75788747,530.66,529.73,5.61893347]
["bitfinex-derivatives","BNBF0:USTF0",1723904496913,0.34640182,530.71,529.69,5.6184971]
["bitfinex-derivatives","BNBF0:USTF0",1723904509120,0.34639928,530.85,529.79,5.6176959]
["bitfinex-derivatives","BNBF0:USTF0",1723904568572,0.3463054,530.94,529.84,16.85000575]
["bitfinex-derivatives","BNBF0:USTF0",1723904602299,2.35743458,530.73,529.85,11.23331011]
["bitfinex-derivatives","BNBF0:USTF0",1723904655140,0.34659042,530.8,529.46,1.96921684]
["bitfinex-derivatives","BNBF0:USTF0",1723904692165,2.33100697,530.54,529.48,13.20800954]
["bitfinex-derivatives","BNBF0:USTF0",1723904748010,0.34630669,530.98,529.89,11.23248455]
["bitfinex-derivatives","BNBF0:USTF0",1723904763723,1.41143083,530.9,529.74,1.96786202]
["bitfinex-derivatives","BNBF0:USTF0",1723904798042,1.41143083,531.06,530.06,5.6153409]
["bitfinex-derivatives","BNBF0:USTF0",1723904850568,1.41143083,531.1,530.31,16.83965776]
["bitfinex-derivatives","BNBF0:USTF0",1723904904907,0.34613547,531.19,530.38,11.22652892]
["bitfinex-derivatives","BNBF0:USTF0",1723904936829,0.34613431,531.1,530.25,5.61361355]
["bitfinex-derivatives","BNBF0:USTF0",1723904950545,0.34621568,531.08,530.03,5.61584186]
["bitfinex-derivatives","BNBF0:USTF0",1723905027095,1.27453471,531.14,529.69,1.96868768]
["bitfinex-derivatives","BNBF0:USTF0",1723905041512,0.34627484,530.92,529.73,16.84729362]
["bitfinex-derivatives","BNBF0:USTF0",1723905086939,0.346063,531.31,530.16,5.6133803]
["bitfinex-derivatives","BNBF0:USTF0",1723905121859,2.34779408,531.28,530.3,2.33916684]
["bitfinex-derivatives","BNBF0:USTF0",1723905179111,0.34601602,531.31,530.52,11.22313215]
["bitfinex-derivatives","BNBF0:USTF0",1723905215635,1.40608036,531.56,530.58,17.79141768]
["bitfinex-derivatives","BNBF0:USTF0",1723905272576,19.84262733,531.57,530.58,0.94850165]
["bitfinex-derivatives","BNBF0:USTF0",1723905287381,1.40608036,531.43,530.28,2.88196766]
["bitfinex-derivatives","BNBF0:USTF0",1723905331118,1.40608036,531.47,530.59,16.82857042]
["bitfinex-derivatives","BNBF0:USTF0",1723905391369,1.40608036,531.62,530.81,5.60716845]
["bitfinex-derivatives","BNBF0:USTF0",1723905443802,0.34575015,531.7,530.68,5.60736526]
["bitfinex-derivatives","BNBF0:USTF0",1723905478129,1.40608036,532.21,530.9,5.60318624]
["bitfinex-derivatives","BNBF0:USTF0",1723905490740,2.34319314,532.01,530.82,1.96380874]
["bitfinex-derivatives","BNBF0:USTF0",1723905571491,1.40608036,531.87,530.67,5.60752951]
["bitfinex-derivatives","BNBF0:USTF0",1723905584798,1.40608036,531.65,530.86,5.60735324]
["bitfinex-derivatives","BNBF0:USTF0",1723905638441,0.34563073,531.95,530.88,16.81647834]
["bitfinex-derivatives","BNBF0:USTF0",1723905677365,0.94414064,531.8,531.09,5.60557774]
["bitfinex-derivatives","BNBF0:USTF0",1723905732115,0.34571886,531.8,530.76,11.21372459]
["bitfinex-derivatives","BNBF0:USTF0",1723905771743,0.34570738,531.84,530.95,11.21351582]
["bitfinex-derivatives","BNBF0:USTF0",1723905780251,0.34571061,531.75,530.94,11.21273118]
["bitfinex-derivatives","BNBF0:USTF0",1723905835487,1.40949096,531.69,530.9,16.81981441]
["bitfinex-derivatives","BNBF0:USTF0",1723905872498,0.9546538,531.78,531.0,11.21373787]
["bitfinex-derivatives","BNBF0:USTF0",1723905926337,2.35014176,531.67,530.91,11.21352476]
["bitfinex-derivatives","BNBF0:USTF0",1723905985185,1.40949096,531.99,531.06,5.60535031]
["bitfinex-derivatives","BNBF0:USTF0",1723906019213,0.34576367,531.67,530.84,11.21510187]
["bitfinex-derivatives","BNBF0:USTF0",1723906031423,1.40949096,531.59,530.7,5.60739651]
["bitfinex-derivatives","BNBF0:USTF0",1723906105369,1.40949096,531.62,530.83,11.21453295]
["bitfinex-derivatives","BNBF0:USTF0",1723906119973,1.40949096,531.56,530.92,11.21552327]
["bitfinex-derivatives","BNBF0:USTF0",1723906171811,1.40949096,531.63,530.68,1.39725927]
["bitfinex-derivatives","BNBF0:USTF0",1723906207932,1.75511926,531.93,530.8,11.21075147]
["bitfinex-derivatives","BNBF0:USTF0",1723906259668,0.34544183,532.34,531.11,16.80687364]
["bitfinex-derivatives","BNBF0:USTF0",1723906273984,0.34544282,532.14,531.18,5.60230467]
["bitfinex-derivatives","BNBF0:USTF0",1723906312912,1.40949096,531.98,531.21,1.96299639]
["bitfinex-derivatives","BNBF0:USTF0",1723906368251,1.75484892,532.3,531.31,1.96247057]
["bitfinex-derivatives","BNBF0:USTF0",1723906409974,2.3281808,532.0,531.26,16.80959854]
["bitfinex-derivatives","BNBF0:USTF0",1723906480129,1.40949096,532.22,531.2,5.60298891]
["bitfinex-derivatives","BNBF0:USTF0",1723906521157,0.34525059,532.68,531.4,16.79838078]
["bitfinex-derivatives","BNBF0:USTF0",1723906557391,0.34535019,532.44,531.45,5.6008814]
["bitfinex-derivatives","BNBF0:USTF0",1723906569895,0.34515983,533.07,531.25,12.13673862]
["bitfinex-derivatives","BNBF0:USTF0",1723906600921,0.34508121,532.94,531.5,11.1935211]
["bitfinex-derivatives","BNBF0:USTF0",1723906666944,1.39752725,532.29,531.48,16.80145414]
["bitfinex-derivatives","BNBF0:USTF0",1723906724789,1.74266213,532.9,531.58,16.79259616]
["bitfinex-derivatives","BNBF0:USTF0",1723906758314,1.39752725,532.81,531.59,11.1934718]
["bitfinex-derivatives","BNBF0:USTF0",1723906812146,1.39752725,532.92,531.79,13.15065091]
["bitfinex-derivatives","BNBF0:USTF0",1723906826060,0.34513182,532.81,531.77,1.96099609]
["bitfinex-derivatives","BNBF0:USTF0",1723906859888,0.34464407,534.01,531.94,0.93995563]
["bitfinex-derivatives","BNBF0:USTF0",1723906915735,1.39752725,533.11,531.9,1.95910095]
["bitfinex-derivatives","BNBF0:USTF0",1723906950958,0.34501921,532.87,531.94,1.96003886]
["bitfinex-derivatives","BNBF0:USTF0",1723907006501,1.96153033,532.97,531.55,2.88232348]
["bitfinex-derivatives","BNBF0:USTF0",1723907069445,0.34567698,532.15,531.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1723907121178,1.39752725,531.82,530.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1723907134887,0.34579967,531.73,530.78,11.21614089]
["bitfinex-derivatives","BNBF0:USTF0",1723907186123,2.41413411,533.6,531.03,5.91571699]
["bitfinex-derivatives","BNBF0:USTF0",1723907216547,0.34448253,533.96,531.78,16.76538241]
["bitfinex-derivatives","BNBF0:USTF0",1723907265379,0.92196901,533.51,532.15,3.93780917]
["bitfinex-derivatives","BNBF0:USTF0",1723907299304,0.34417838,534.6,532.38,16.74485343]
["bitfinex-derivatives","BNBF0:USTF0",1723907354137,0.92487595,533.44,532.31,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1723907375054,2.31210194,533.54,532.31,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1723907408981,1.39752725,533.64,532.68,5.58684162]
["bitfinex-derivatives","BNBF0:USTF0",1723907485619,1.39752725,533.83,532.94,5.5843965]
["bitfinex-derivatives","BNBF0:USTF0",1723907522862,0.34419294,534.13,533.12,11.16391423]
["bitfinex-derivatives","BNBF0:USTF0",1723907569487,1.39752725,534.55,533.48,11.15429974]
["bitfinex-derivatives","BNBF0:USTF0",1723907624933,0.34358958,535.19,533.85,16.7181325]
["bitfinex-derivatives","BNBF0:USTF0",1723907663573,0.34368387,535.32,533.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1723907675579,0.93738257,535.61,534.24,1.39725927]
["bitfinex-derivatives","BNBF0:USTF0",1723907721706,2.38496668,540.55,535.15,13.07669808]
["bitfinex-derivatives","BNBF0:USTF0",1723907749631,1.69205558,539.9,537.0,1.39725927]
["bitfinex-derivatives","BNBF0:USTF0",1723907779847,0.34055503,540.3,538.22,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1723907829984,0.34052037,540.37,538.34,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1723907882839,0.34134836,538.65,538.37,0.27653718]
["bitfinex-derivatives","BNBF0:USTF0",1723907899441,0.34115212,539.25,537.8,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1723907937066,0.34114574,539.15,537.69,1.93830473]
["bitfinex-derivatives","BNBF0:USTF0",1723907987894,0.34153833,538.38,537.75,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1723908020012,1.73943043,538.18,536.39,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1723908073259,0.91176319,536.99,536.02,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1723908086966,1.39752725,537.06,536.02,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1723908165814,0.93568158,537.01,536.02,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1723908180737,1.39752725,536.73,536.02,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1723908265686,0.34198528,537.92,536.06,0.93273141]
["bitfinex-derivatives","BNBF0:USTF0",1723908302803,1.7392866,538.13,536.43,0.93208806]
["bitfinex-derivatives","BNBF0:USTF0",1723908365555,1.39752725,537.71,536.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1723908400688,0.3421633,537.46,536.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1723908464835,0.93006157,537.08,536.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1723908480753,0.34242857,537.07,536.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1723908536093,0.34259374,536.99,535.64,5.55593053]
["bitfinex-derivatives","BNBF0:USTF0",1723908577021,0.95234585,536.54,535.36,11.11600012]
["bitfinex-derivatives","BNBF0:USTF0",1723908627554,1.3921367,536.39,535.11,5.55984799]
["bitfinex-derivatives","BNBF0:USTF0",1723908663096,1.73500333,536.18,535.29,11.12105036]
["bitfinex-derivatives","BNBF0:USTF0",1723908675607,1.3921367,536.4,534.99,2.88123263]
["bitfinex-derivatives","BNBF0:USTF0",1723908740561,0.34297306,536.48,534.44,11.12454576]
["bitfinex-derivatives","BNBF0:USTF0",1723908752378,0.34294781,536.11,534.56,5.56238067]
["bitfinex-derivatives","BNBF0:USTF0",1723908802314,1.3921367,535.89,535.08,16.68920652]
["bitfinex-derivatives","BNBF0:USTF0",1723908843946,0.93660069,535.88,534.91,11.1276158]
["bitfinex-derivatives","BNBF0:USTF0",1723908910795,0.34303629,536.08,534.79,1.94948882]
["bitfinex-derivatives","BNBF0:USTF0",1723908942631,0.34291374,536.43,534.89,0.91945392]
["bitfinex-derivatives","BNBF0:USTF0",1723908956944,0.95026883,536.55,534.75,16.68199143]
["bitfinex-derivatives","BNBF0:USTF0",1723909010376,0.34296858,536.3,534.68,1.94914305]
["bitfinex-derivatives","BNBF0:USTF0",1723909043401,1.3921367,536.62,535.12,1.36920255]
["bitfinex-derivatives","BNBF0:USTF0",1723909089739,0.34265193,536.59,535.09,1.94688038]
["bitfinex-derivatives","BNBF0:USTF0",1723909138396,0.3422275,537.54,535.82,17.58368877]
["bitfinex-derivatives","BNBF0:USTF0",1723909170415,1.73426304,537.37,536.07,11.09832699]
["bitfinex-derivatives","BNBF0:USTF0",1723909180120,0.34206433,537.53,536.13,12.46544593]
["bitfinex-derivatives","BNBF0:USTF0",1723909255368,0.92257663,537.74,536.48,2.88386273]
["bitfinex-derivatives","BNBF0:USTF0",1723909269175,0.34204593,537.54,536.57,11.09446747]
["bitfinex-derivatives","BNBF0:USTF0",1723909317312,0.34254638,536.89,535.54,2.8726349]
["bitfinex-derivatives","BNBF0:USTF0",1723909349035,0.92577462,536.74,535.32,5.55861309]
["bitfinex-derivatives","BNBF0:USTF0",1723909408081,1.3921367,536.15,535.21,1.94757043]
["bitfinex-derivatives","BNBF0:USTF0",1723909441419,2.3159116,536.41,535.24,0.93416037]
["bitfinex-derivatives","BNBF0:USTF0",1723909455627,0.34270565,536.64,535.42,16.67332254]
["bitfinex-derivatives","BNBF0:USTF0",1723909514160,0.34260766,536.6,535.58,5.55708167]
["bitfinex-derivatives","BNBF0:USTF0",1723909549882,1.3921367,536.63,535.56,11.11135401]
["bitfinex-derivatives","BNBF0:USTF0",1723909604532,0.34319576,536.03,534.64,2.87316049]
["bitfinex-derivatives","BNBF0:USTF0",1723909663481,0.34311947,535.79,534.83,1.94923403]
["bitfinex-derivatives","BNBF0:USTF0",1723909698316,1.3921367,535.8,534.83,11.1299447]
["bitfinex-derivatives","BNBF0:USTF0",1723909710424,1.3921367,535.75,534.78,16.69781478]
["bitfinex-derivatives","BNBF0:USTF0",1723909786271,0.34314029,535.89,534.78,5.56498759]
["bitfinex-derivatives","BNBF0:USTF0",1723909788868,0.34314029,535.95,534.85,16.69438933]
["bitfinex-derivatives","BNBF0:USTF0",1723909851507,2.33692263,535.49,534.44,11.13663362]
["bitfinex-derivatives","BNBF0:USTF0",1723909887933,0.34346458,535.29,534.33,7.52168708]
["bitfinex-derivatives","BNBF0:USTF0",1723909941961,0.34334487,535.55,534.17,5.56787875]
["bitfinex-derivatives","BNBF0:USTF0",1723909958470,0.95235243,535.67,534.28,1.357477]
["bitfinex-derivatives","BNBF0:USTF0",1723909997195,1.3921367,535.39,534.5,16.70496534]
["bitfinex-derivatives","BNBF0:USTF0",1723910055336,1.3921367,535.05,534.26,5.57146892]
["bitfinex-derivatives","BNBF0:USTF0",1723910094374,1.3921367,535.04,534.21,5.57221876]
["bitfinex-derivatives","BNBF0:USTF0",1723910150418,1.3921367,535.1,534.09,0.95240147]
["bitfinex-derivatives","BNBF0:USTF0",1723910198851,0.34383912,535.07,533.24,16.72995078]
["bitfinex-derivatives","BNBF0:USTF0",1723910234479,2.87125808,534.76,533.38,2.91343445]
["bitfinex-derivatives","BNBF0:USTF0",1723910247585,0.34392537,534.74,533.61,5.57752014]
["bitfinex-derivatives","BNBF0:USTF0",1723910281219,0.34378514,534.89,533.69,12.08320998]
["bitfinex-derivatives","BNBF0:USTF0",1723910335052,1.3921367,534.77,533.86,0.94359047]
["bitfinex-derivatives","BNBF0:USTF0",1723910388987,1.3921367,534.53,533.76,5.57693578]
["bitfinex-derivatives","BNBF0:USTF0",1723910424198,0.34349136,535.98,533.15,2.3180185]
["bitfinex-derivatives","BNBF0:USTF0",1723910451315,1.36464852,535.28,533.99,1.38969953]
["bitfinex-derivatives","BNBF0:USTF0",1723910484429,0.34333788,535.94,534.12,11.13403137]
["bitfinex-derivatives","BNBF0:USTF0",1723910516349,0.34309191,536.09,534.48,16.6924568]
["bitfinex-derivatives","BNBF0:USTF0",1723910565387,0.34320132,535.94,534.66,5.56602186]
["bitfinex-derivatives","BNBF0:USTF0",1723910598411,0.3429662,536.07,534.93,11.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1723910653355,1.70784756,535.94,534.7,11.13230823]
["bitfinex-derivatives","BNBF0:USTF0",1723910707192,0.91819356,535.95,534.66,5.56666826]
["bitfinex-derivatives","BNBF0:USTF0",1723910739021,0.91819356,535.95,534.56,1.38969953]
["bitfinex-derivatives","BNBF0:USTF0",1723910752430,0.91819356,535.95,534.61,5.56290629]
["bitfinex-derivatives","BNBF0:USTF0",1723910807452,0.34354551,535.2,533.85,2.86746553]
["bitfinex-derivatives","BNBF0:USTF0",1723910843086,1.70805195,535.6,534.19,16.70749449]
["bitfinex-derivatives","BNBF0:USTF0",1723910900436,0.92935997,535.5,534.08,0.01310535]
["bitfinex-derivatives","BNBF0:USTF0",1723910943873,1.36464852,535.82,534.83,11.13181832]
["bitfinex-derivatives","BNBF0:USTF0",1723910994400,0.34308397,535.93,534.95,5.56408534]
["bitfinex-derivatives","BNBF0:USTF0",1723911007510,1.36464852,535.91,534.96,5.56355704]
["bitfinex-derivatives","BNBF0:USTF0",1723911043633,0.34290966,536.3,535.22,5.56120561]
["bitfinex-derivatives","BNBF0:USTF0",1723911092465,0.34316098,536.12,534.36,2.89717767]
["bitfinex-derivatives","BNBF0:USTF0",1723911131498,0.34312612,536.19,534.38,1.95054509]
["bitfinex-derivatives","BNBF0:USTF0",1723911181320,1.37790178,536.12,535.21,1.38353611]
["bitfinex-derivatives","BNBF0:USTF0",1723911199736,1.37790178,536.12,535.17,16.68421173]
["bitfinex-derivatives","BNBF0:USTF0",1723911270483,1.72071123,536.47,535.21,5.55982635]
["bitfinex-derivatives","BNBF0:USTF0",1723911282989,1.37790178,536.37,535.16,11.12214513]
["bitfinex-derivatives","BNBF0:USTF0",1723911336525,1.37790178,536.49,535.38,11.1177735]
["bitfinex-derivatives","BNBF0:USTF0",1723911369949,1.37790178,536.3,535.31,1.94785205]
["bitfinex-derivatives","BNBF0:USTF0",1723911422592,1.37790178,535.89,534.87,1.38353611]
["bitfinex-derivatives","BNBF0:USTF0",1723911456820,0.34330385,535.78,534.54,5.56763782]
["bitfinex-derivatives","BNBF0:USTF0",1723911509567,0.3434682,535.74,534.26,2.90021324]
["bitfinex-derivatives","BNBF0:USTF0",1723911521981,1.37790178,535.41,534.26,2.90021324]
["bitfinex-derivatives","BNBF0:USTF0",1723911562806,0.34342904,535.39,534.31,16.70941383]
["bitfinex-derivatives","BNBF0:USTF0",1723911616543,1.37790178,535.38,534.38,5.56941808]
["bitfinex-derivatives","BNBF0:USTF0",1723911652671,1.37790178,535.33,534.45,5.56943809]
["bitfinex-derivatives","BNBF0:USTF0",1723911705799,2.86338736,536.3,534.58,5.56371694]
["bitfinex-derivatives","BNBF0:USTF0",1723911716416,0.34335031,535.65,534.42,1.95080933]
["bitfinex-derivatives","BNBF0:USTF0",1723911796558,1.37790178,535.44,534.51,1.38353611]
["bitfinex-derivatives","BNBF0:USTF0",1723911821178,2.30112453,535.68,534.38,5.56742083]
["bitfinex-derivatives","BNBF0:USTF0",1723911873309,0.91545588,535.57,534.6,1.38353611]
["bitfinex-derivatives","BNBF0:USTF0",1723911902523,0.3431077,535.91,534.72,16.69284541]
["bitfinex-derivatives","BNBF0:USTF0",1723911957477,0.34287608,536.37,535.15,6.49178356]
["bitfinex-derivatives","BNBF0:USTF0",1723911988705,0.91925225,536.05,534.63,11.1288821]
["bitfinex-derivatives","BNBF0:USTF0",1723912043337,1.39241038,536.11,535.12,1.38353611]
["bitfinex-derivatives","BNBF0:USTF0",1723912057742,2.3114128,536.1,535.14,16.68509181]
["bitfinex-derivatives","BNBF0:USTF0",1723912095170,0.34309882,535.83,534.99,5.56433666]
["bitfinex-derivatives","BNBF0:USTF0",1723912147216,0.95346462,536.43,535.3,11.1170294]
["bitfinex-derivatives","BNBF0:USTF0",1723912205965,1.73590516,536.5,535.31,0.93712597]
["bitfinex-derivatives","BNBF0:USTF0",1723912240784,0.34296813,536.21,535.04,11.1261805]
["bitfinex-derivatives","BNBF0:USTF0",1723912254394,0.34289963,536.16,535.12,1.39292667]
["bitfinex-derivatives","BNBF0:USTF0",1723912332051,0.34295212,536.04,535.2,5.56188959]
["bitfinex-derivatives","BNBF0:USTF0",1723912345660,1.39307021,535.89,535.2,5.56242978]
["bitfinex-derivatives","BNBF0:USTF0",1723912401789,0.34311125,535.85,535.02,11.12921132]
["bitfinex-derivatives","BNBF0:USTF0",1723912452240,1.39307021,535.79,534.57,5.56650245]
["bitfinex-derivatives","BNBF0:USTF0",1723912489157,1.39307021,535.8,534.89,16.69610401]
["bitfinex-derivatives","BNBF0:USTF0",1723912523389,1.39307021,535.83,534.88,16.69601187]
["bitfinex-derivatives","BNBF0:USTF0",1723912538696,1.39307021,535.68,534.79,1.39292667]
["bitfinex-derivatives","BNBF0:USTF0",1723912588530,1.39307021,535.93,535.17,16.68905004]
["bitfinex-derivatives","BNBF0:USTF0",1723912622569,1.39307021,535.83,535.24,11.12596662]
["bitfinex-derivatives","BNBF0:USTF0",1723912672702,0.34304879,535.97,535.13,11.12718896]
["bitfinex-derivatives","BNBF0:USTF0",1723912724944,1.39307021,535.89,534.79,5.56475907]
["bitfinex-derivatives","BNBF0:USTF0",1723912758875,2.89927844,536.67,534.94,2.8591276]
["bitfinex-derivatives","BNBF0:USTF0",1723912772382,2.89927844,536.67,535.06,11.11845315]
["bitfinex-derivatives","BNBF0:USTF0",1723912862034,1.39307021,536.26,535.19,16.68144994]
["bitfinex-derivatives","BNBF0:USTF0",1723912873945,0.34290931,536.14,535.26,11.12299986]
["bitfinex-derivatives","BNBF0:USTF0",1723912934183,1.39307021,536.23,535.39,6.49004089]
["bitfinex-derivatives","BNBF0:USTF0",1723912969213,0.34279434,536.65,535.38,11.11867199]
["bitfinex-derivatives","BNBF0:USTF0",1723913027562,0.94084556,536.36,535.04,1.94878831]
["bitfinex-derivatives","BNBF0:USTF0",1723913062495,0.93009208,536.09,534.86,11.12771197]
["bitfinex-derivatives","BNBF0:USTF0",1723913084402,1.3983583,535.91,534.87,5.56443838]
["bitfinex-derivatives","BNBF0:USTF0",1723913133731,2.34792553,535.7,534.86,11.1309371]
["bitfinex-derivatives","BNBF0:USTF0",1723913168658,1.3983583,535.96,534.87,18.08079229]
["bitfinex-derivatives","BNBF0:USTF0",1723913223787,0.9184904,535.83,534.87,11.12975218]
["bitfinex-derivatives","BNBF0:USTF0",1723913277027,1.3983583,535.79,534.85,1.38936142]
["bitfinex-derivatives","BNBF0:USTF0",1723913312449,1.3983583,535.83,535.13,11.1267251]
["bitfinex-derivatives","BNBF0:USTF0",1723913327161,1.3983583,535.76,535.03,2.34045166]
["bitfinex-derivatives","BNBF0:USTF0",1723913402120,1.3983583,535.92,534.78,5.564376]
["bitfinex-derivatives","BNBF0:USTF0",1723913415637,0.34301302,535.95,535.19,16.68929877]
["bitfinex-derivatives","BNBF0:USTF0",1723913464491,1.3983583,536.56,535.34,1.38936142]
["bitfinex-derivatives","BNBF0:USTF0",1723913496409,1.74096202,536.79,535.58,11.11234333]
["bitfinex-derivatives","BNBF0:USTF0",1723913551543,0.34273973,536.93,535.31,2.90227544]
["bitfinex-derivatives","BNBF0:USTF0",1723913563051,0.34277225,536.82,535.32,11.11551277]
["bitfinex-derivatives","BNBF0:USTF0",1723913596876,0.34289983,536.28,534.87,11.1219197]
["bitfinex-derivatives","BNBF0:USTF0",1723913662319,0.34295064,536.27,535.07,16.68559512]
["bitfinex-derivatives","BNBF0:USTF0",1723913698051,0.34289146,536.28,535.29,11.1221929]
["bitfinex-derivatives","BNBF0:USTF0",1723913748386,1.739903,536.69,535.39,5.5563386]
["bitfinex-derivatives","BNBF0:USTF0",1723913771890,0.34272419,536.74,535.18,5.55823847]
["bitfinex-derivatives","BNBF0:USTF0",1723913838345,0.34280758,536.27,535.44,11.1192901]
["bitfinex-derivatives","BNBF0:USTF0",1723913859553,2.33511528,536.44,535.43,5.55812622]
["bitfinex-derivatives","BNBF0:USTF0",1723913896890,1.39611267,536.3,535.42,0.91743017]
["bitfinex-derivatives","BNBF0:USTF0",1723913974043,1.39611267,536.09,535.42,0.91743017]
["bitfinex-derivatives","BNBF0:USTF0",1723914043496,0.34279655,536.39,535.47,0.94982106]
["bitfinex-derivatives","BNBF0:USTF0",1723914086535,1.39611267,536.16,535.13,16.68334414]
["bitfinex-derivatives","BNBF0:USTF0",1723914134476,1.73876844,536.55,535.46,5.55772142]
["bitfinex-derivatives","BNBF0:USTF0",1723914148382,0.93770927,536.56,535.41,5.55757749]
["bitfinex-derivatives","BNBF0:USTF0",1723914182520,1.39723554,536.67,535.7,16.66872348]
["bitfinex-derivatives","BNBF0:USTF0",1723914235756,0.92738674,536.83,535.79,5.55498619]
["bitfinex-derivatives","BNBF0:USTF0",1723914265185,0.34228861,537.24,535.84,16.65256474]
["bitfinex-derivatives","BNBF0:USTF0",1723914318616,2.3454551,537.24,536.16,11.10218982]
["bitfinex-derivatives","BNBF0:USTF0",1723914369861,2.31986207,537.17,536.26,5.5499828]
["bitfinex-derivatives","BNBF0:USTF0",1723914405279,2.31520833,537.07,536.25,1.39443272]
["bitfinex-derivatives","BNBF0:USTF0",1723914419390,1.39723554,537.1,536.45,5.54999283]
["bitfinex-derivatives","BNBF0:USTF0",1723914470829,0.34211083,537.54,536.36,1.94295817]
["bitfinex-derivatives","BNBF0:USTF0",1723914512862,0.34196188,537.64,536.57,5.54587832]
["bitfinex-derivatives","BNBF0:USTF0",1723914587911,1.39723554,537.85,536.78,5.54572558]
["bitfinex-derivatives","BNBF0:USTF0",1723914630046,0.93234673,537.86,536.78,11.08426959]
["bitfinex-derivatives","BNBF0:USTF0",1723914684281,0.34183441,538.24,536.75,2.89211845]
["bitfinex-derivatives","BNBF0:USTF0",1723914698890,3.82866162,538.58,537.03,11.08321239]
["bitfinex-derivatives","BNBF0:USTF0",1723914733716,1.39723554,538.4,537.33,5.53822439]
["bitfinex-derivatives","BNBF0:USTF0",1723914798665,1.39723554,538.28,537.5,16.61415976]
["bitfinex-derivatives","BNBF0:USTF0",1723914837488,0.94244814,538.32,537.19,5.53894541]
["bitfinex-derivatives","BNBF0:USTF0",1723914899521,1.39723554,538.26,537.59,5.53808881]
["bitfinex-derivatives","BNBF0:USTF0",1723914914637,0.94244814,538.32,537.37,0.93375969]
["bitfinex-derivatives","BNBF0:USTF0",1723914995596,0.34189877,537.82,536.44,1.36937726]
["bitfinex-derivatives","BNBF0:USTF0",1723915009508,2.33760556,537.65,536.59,2.30471304]
["bitfinex-derivatives","BNBF0:USTF0",1723915067249,0.94632396,537.83,536.69,17.57151227]
["bitfinex-derivatives","BNBF0:USTF0",1723915099671,1.39723554,537.69,536.59,5.54622595]
["bitfinex-derivatives","BNBF0:USTF0",1723915156904,0.02106548,538.11,537.0,11.08327579]
["bitfinex-derivatives","BNBF0:USTF0",1723915199831,1.39723554,537.92,537.31,5.54172303]
["bitfinex-derivatives","BNBF0:USTF0",1723915244675,0.34209941,537.78,536.32,1.94375401]
["bitfinex-derivatives","BNBF0:USTF0",1723915257489,0.34207048,537.53,536.32,1.94375401]
["bitfinex-derivatives","BNBF0:USTF0",1723915295011,0.34245233,537.36,535.77,2.86017966]
["bitfinex-derivatives","BNBF0:USTF0",1723915349352,1.39723554,536.99,535.77,6.9289362]
["bitfinex-derivatives","BNBF0:USTF0",1723915381485,1.73968982,537.09,535.73,1.37499678]
["bitfinex-derivatives","BNBF0:USTF0",1723915446017,0.91968184,537.06,536.27,11.09908316]
["bitfinex-derivatives","BNBF0:USTF0",1723915469628,0.91968184,537.06,536.26,1.37499678]
["bitfinex-derivatives","BNBF0:USTF0",1723915568697,1.3880525,536.93,536.16,1.37499678]
["bitfinex-derivatives","BNBF0:USTF0",1723915585408,0.91968184,537.06,536.22,16.65258279]
["bitfinex-derivatives","BNBF0:USTF0",1723915646637,0.34199106,537.96,536.36,16.63880607]
["bitfinex-derivatives","BNBF0:USTF0",1723915678870,0.34208761,537.49,536.23,13.04088926]
["bitfinex-derivatives","BNBF0:USTF0",1723915730488,0.91570815,537.6,536.68,0.94463797]
["bitfinex-derivatives","BNBF0:USTF0",1723915766520,1.72981427,538.16,536.73,16.62707415]
["bitfinex-derivatives","BNBF0:USTF0",1723915828067,0.34162937,538.24,536.99,5.54118559]
["bitfinex-derivatives","BNBF0:USTF0",1723915839574,0.34165656,538.14,537.06,16.62265851]
["bitfinex-derivatives","BNBF0:USTF0",1723915867800,0.34152127,538.44,537.21,16.61530711]
["bitfinex-derivatives","BNBF0:USTF0",1723915928440,0.34122597,539.12,537.5,11.06685993]
["bitfinex-derivatives","BNBF0:USTF0",1723915981077,0.34113843,539.1,537.77,11.0651196]
["bitfinex-derivatives","BNBF0:USTF0",1723916013815,2.31901247,538.99,537.64,5.53410641]
["bitfinex-derivatives","BNBF0:USTF0",1723916026317,0.34123602,538.8,537.41,16.61049786]
["bitfinex-derivatives","BNBF0:USTF0",1723916100370,1.38679373,538.92,537.76,16.59743745]
["bitfinex-derivatives","BNBF0:USTF0",1723916114874,1.38679373,538.98,537.67,11.0659136]
["bitfinex-derivatives","BNBF0:USTF0",1723916167807,1.38679373,538.42,537.08,1.9410075]
["bitfinex-derivatives","BNBF0:USTF0",1723916204926,2.29878601,538.4,537.39,12.44879994]
["bitfinex-derivatives","BNBF0:USTF0",1723916254361,1.38679373,538.61,537.42,1.37191076]
["bitfinex-derivatives","BNBF0:USTF0",1723916289192,0.34172981,538.27,536.83,2.88848428]
["bitfinex-derivatives","BNBF0:USTF0",1723916302112,1.72844853,538.03,536.91,1.37465972]
["bitfinex-derivatives","BNBF0:USTF0",1723916361560,1.38679373,538.1,536.82,16.6287645]
["bitfinex-derivatives","BNBF0:USTF0",1723916394988,0.34164593,538.11,537.2,0.91435899]
["bitfinex-derivatives","BNBF0:USTF0",1723916453524,1.38679373,538.19,537.3,11.08097668]
["bitfinex-derivatives","BNBF0:USTF0",1723916512762,1.26697045,537.89,536.77,11.087871]
["bitfinex-derivatives","BNBF0:USTF0",1723916548400,1.38679373,537.87,537.07,16.62714966]
["bitfinex-derivatives","BNBF0:USTF0",1723916561613,2.32895354,538.01,537.08,16.62501885]
["bitfinex-derivatives","BNBF0:USTF0",1723916637766,1.38679373,537.84,537.05,18.0109615]
["bitfinex-derivatives","BNBF0:USTF0",1723916651871,0.95294542,537.92,536.76,3.3263328]
["bitfinex-derivatives","BNBF0:USTF0",1723916706107,1.38679373,537.82,536.6,1.3838988]
["bitfinex-derivatives","BNBF0:USTF0",1723916739721,1.38679373,537.84,536.86,16.63277184]
["bitfinex-derivatives","BNBF0:USTF0",1723916800468,1.38679373,538.21,537.08,1.37191076]
["bitfinex-derivatives","BNBF0:USTF0",1723916814683,2.33175159,538.11,537.09,16.62242886]
["bitfinex-derivatives","BNBF0:USTF0",1723916850402,1.38679373,537.91,537.02,12.4674129]
["bitfinex-derivatives","BNBF0:USTF0",1723916900843,1.38679373,538.23,536.95,5.54170196]
["bitfinex-derivatives","BNBF0:USTF0",1723916931873,1.38679373,537.98,536.94,6.92488348]
["bitfinex-derivatives","BNBF0:USTF0",1723916984208,1.38679373,538.29,537.35,11.07534649]
["bitfinex-derivatives","BNBF0:USTF0",1723917041456,1.38679373,538.48,537.29,16.61437032]
["bitfinex-derivatives","BNBF0:USTF0",1723917073787,0.34173045,538.17,536.79,11.08585141]
["bitfinex-derivatives","BNBF0:USTF0",1723917085793,0.34170483,538.05,536.96,11.0833043]
["bitfinex-derivatives","BNBF0:USTF0",1723917161452,0.34145525,538.58,537.06,11.07762168]
["bitfinex-derivatives","BNBF0:USTF0",1723917174363,0.34157671,538.38,537.27,5.53960921]
["bitfinex-derivatives","BNBF0:USTF0",1723917213890,0.34159528,538.46,537.1,5.53988515]
["bitfinex-derivatives","BNBF0:USTF0",1723917258630,0.34167588,538.1,537.1,11.0822551]
["bitfinex-derivatives","BNBF0:USTF0",1723917310068,0.94252106,537.76,536.94,12.46880443]
["bitfinex-derivatives","BNBF0:USTF0",1723917322778,0.94597197,537.88,537.08,6.48999967]
["bitfinex-derivatives","BNBF0:USTF0",1723917357604,2.2978623,537.77,537.13,5.54290988]
["bitfinex-derivatives","BNBF0:USTF0",1723917410741,1.38685057,537.73,536.47,11.09349918]
["bitfinex-derivatives","BNBF0:USTF0",1723917451382,0.34227026,537.24,536.09,11.10143668]
["bitfinex-derivatives","BNBF0:USTF0",1723917508323,1.38685057,537.07,535.97,11.10281488]
["bitfinex-derivatives","BNBF0:USTF0",1723917562258,2.34083261,536.91,536.17,11.10506497]
["bitfinex-derivatives","BNBF0:USTF0",1723917595878,1.38685057,536.96,535.64,11.11079363]
["bitfinex-derivatives","BNBF0:USTF0",1723917608187,2.87429094,537.26,535.65,1.94603663]
["bitfinex-derivatives","BNBF0:USTF0",1723917641010,0.34229207,537.14,536.02,1.38222763]
["bitfinex-derivatives","BNBF0:USTF0",1723917689735,0.95319362,536.91,535.35,5.55733425]
["bitfinex-derivatives","BNBF0:USTF0",1723917736672,1.38685057,536.63,535.36,12.05538378]
["bitfinex-derivatives","BNBF0:USTF0",1723917768108,0.3426643,536.54,535.42,16.67132854]
["bitfinex-derivatives","BNBF0:USTF0",1723917827448,1.38685057,536.57,535.84,11.11062733]
["bitfinex-derivatives","BNBF0:USTF0",1723917863486,0.34269326,536.67,535.81,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1723917883288,0.34260169,536.62,535.81,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1723917940621,0.34277662,536.54,535.74,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1723917983149,2.34111391,536.2,535.77,1.15825266]
["bitfinex-derivatives","BNBF0:USTF0",1723918039184,0.34305779,535.98,535.22,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1723918105628,1.38685057,535.89,535.02,1.23047857]
["bitfinex-derivatives","BNBF0:USTF0",1723918154255,0.95051014,535.78,534.78,11.12830243]
["bitfinex-derivatives","BNBF0:USTF0",1723918167969,2.31439552,535.81,534.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1723918233217,0.91693436,536.08,535.21,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1723918285162,1.38685057,535.89,535.27,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1723918401552,0.34258203,536.88,535.46,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1723918434879,0.34247956,536.8,535.83,11.10902278]
["bitfinex-derivatives","BNBF0:USTF0",1723918501929,1.38685057,536.59,536.0,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1723918523543,1.38685057,536.65,536.02,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1723918583597,0.34249631,536.97,536.02,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1723918676144,0.34244763,537.1,535.66,11.10698868]
["bitfinex-derivatives","BNBF0:USTF0",1723918730686,2.31663291,537.23,536.29,11.09913344]
["bitfinex-derivatives","BNBF0:USTF0",1723918765411,0.342129,537.45,536.33,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1723918781320,0.34206975,537.55,536.39,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1723918858378,0.34231755,537.59,536.78,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1723918869788,0.34241481,537.3,535.86,11.10626205]
["bitfinex-derivatives","BNBF0:USTF0",1723918924821,1.37342245,537.12,536.26,16.6526849]
["bitfinex-derivatives","BNBF0:USTF0",1723918962545,1.37342245,537.07,536.34,16.65178995]
["bitfinex-derivatives","BNBF0:USTF0",1723919015796,0.34215036,537.54,536.07,16.64640961]
["bitfinex-derivatives","BNBF0:USTF0",1723919047412,0.93749875,537.11,536.24,11.10125391]
["bitfinex-derivatives","BNBF0:USTF0",1723919103557,1.37342245,536.9,536.13,16.65833321]
["bitfinex-derivatives","BNBF0:USTF0",1723919117678,0.34250204,536.85,535.87,0.94371729]
["bitfinex-derivatives","BNBF0:USTF0",1723919159399,1.37342245,536.73,535.9,5.55458226]
["bitfinex-derivatives","BNBF0:USTF0",1723919212852,0.34234959,537.07,535.9,16.65635494]
["bitfinex-derivatives","BNBF0:USTF0",1723919246974,1.37342245,537.07,536.12,1.38222763]
["bitfinex-derivatives","BNBF0:USTF0",1723919297427,0.3423753,537.1,535.98,11.10511736]
["bitfinex-derivatives","BNBF0:USTF0",1723919312433,1.37342245,537.06,536.03,5.55236219]
["bitfinex-derivatives","BNBF0:USTF0",1723919391783,1.37342245,536.99,536.36,16.65239163]
["bitfinex-derivatives","BNBF0:USTF0",1723919396791,1.37342245,537.0,536.3,1.38222763]
["bitfinex-derivatives","BNBF0:USTF0",1723919459140,1.37342245,537.25,536.13,5.55083334]
["bitfinex-derivatives","BNBF0:USTF0",1723919492462,2.31985134,537.0,536.25,11.10328741]
["bitfinex-derivatives","BNBF0:USTF0",1723919546011,1.37342245,537.3,536.18,1.38222763]
["bitfinex-derivatives","BNBF0:USTF0",1723919582834,2.32555085,537.08,536.46,11.09989526]
["bitfinex-derivatives","BNBF0:USTF0",1723919637875,2.33683057,537.11,536.35,16.65232038]
["bitfinex-derivatives","BNBF0:USTF0",1723919649993,1.39056648,537.47,536.21,11.09685059]
["bitfinex-derivatives","BNBF0:USTF0",1723919679907,0.34192774,537.75,536.54,16.63577367]
["bitfinex-derivatives","BNBF0:USTF0",1723919733546,0.34168897,538.32,536.87,16.62422892]
["bitfinex-derivatives","BNBF0:USTF0",1723919786778,1.38768788,537.98,537.01,5.542992]
["bitfinex-derivatives","BNBF0:USTF0",1723919821616,1.38768788,537.84,537.14,5.54248093]
["bitfinex-derivatives","BNBF0:USTF0",1723919835018,2.32741904,537.89,536.94,5.54276632]
["bitfinex-derivatives","BNBF0:USTF0",1723919906080,1.38768788,537.92,536.49,11.0891761]
["bitfinex-derivatives","BNBF0:USTF0",1723919919287,0.34185977,537.87,536.68,16.63286498]
["bitfinex-derivatives","BNBF0:USTF0",1723919972523,2.30861993,537.76,536.91,16.63175049]
["bitfinex-derivatives","BNBF0:USTF0",1723920010644,1.38768788,537.99,536.79,13.0299983]
["bitfinex-derivatives","BNBF0:USTF0",1723920039670,0.3420221,537.74,536.54,11.09365611]
["bitfinex-derivatives","BNBF0:USTF0",1723920092701,0.3420077,537.5,536.68,5.54689081]
["bitfinex-derivatives","BNBF0:USTF0",1723920105708,1.38768788,537.4,536.66,11.09402695]
["bitfinex-derivatives","BNBF0:USTF0",1723920158751,0.34194661,537.64,536.61,5.54573474]
["bitfinex-derivatives","BNBF0:USTF0",1723920191966,1.38768788,537.48,536.77,16.6389531]
["bitfinex-derivatives","BNBF0:USTF0",1723920251710,2.33631628,537.51,536.65,16.63933933]
["bitfinex-derivatives","BNBF0:USTF0",1723920305247,1.39056648,537.68,536.54,5.54655507]
["bitfinex-derivatives","BNBF0:USTF0",1723920339369,1.38768788,537.53,536.65,16.6394518]
["bitfinex-derivatives","BNBF0:USTF0",1723920356780,1.38768788,538.0,536.56,2.87670865]
["bitfinex-derivatives","BNBF0:USTF0",1723920431221,1.38768788,537.97,537.04,11.08456004]
["bitfinex-derivatives","BNBF0:USTF0",1723920445132,2.32482681,538.11,536.91,16.62609421]
["bitfinex-derivatives","BNBF0:USTF0",1723920499274,1.38768788,538.11,537.38,1.3946092]
["bitfinex-derivatives","BNBF0:USTF0",1723920534003,0.34152875,538.39,537.37,11.07770302]
["bitfinex-derivatives","BNBF0:USTF0",1723920585422,0.91620468,538.63,537.63,11.07191552]
["bitfinex-derivatives","BNBF0:USTF0",1723920599542,1.39287272,539.01,538.56,0.00578297]
["bitfinex-derivatives","BNBF0:USTF0",1723920629159,0.34120878,539.11,537.62,11.06731078]
["bitfinex-derivatives","BNBF0:USTF0",1723920688800,1.39287272,539.16,537.97,5.53076393]
["bitfinex-derivatives","BNBF0:USTF0",1723920720005,0.34130549,538.91,537.67,11.07034825]
["bitfinex-derivatives","BNBF0:USTF0",1723920769658,1.39287272,539.15,537.83,2.84413186]
["bitfinex-derivatives","BNBF0:USTF0",1723920836583,1.39287272,539.07,537.67,16.59938572]
["bitfinex-derivatives","BNBF0:USTF0",1723920870208,2.33436343,538.74,537.82,11.06745601]
["bitfinex-derivatives","BNBF0:USTF0",1723920882816,1.39287272,538.65,537.9,16.60153408]
["bitfinex-derivatives","BNBF0:USTF0",1723920959869,1.39287272,539.31,537.84,6.44828191]
["bitfinex-derivatives","BNBF0:USTF0",1723920973883,2.30989737,539.19,537.96,11.06291515]
["bitfinex-derivatives","BNBF0:USTF0",1723921028610,2.31167466,538.9,538.18,11.06226721]
["bitfinex-derivatives","BNBF0:USTF0",1723921067236,2.29735066,538.89,538.12,6.90781755]
["bitfinex-derivatives","BNBF0:USTF0",1723921116368,0.34123972,538.76,537.76,11.06833542]
["bitfinex-derivatives","BNBF0:USTF0",1723921134878,1.39135367,538.55,537.83,1.37674545]
["bitfinex-derivatives","BNBF0:USTF0",1723921175421,1.39135367,538.6,537.83,11.06915086]
["bitfinex-derivatives","BNBF0:USTF0",1723921231464,1.39135367,538.65,537.67,16.60534275]
["bitfinex-derivatives","BNBF0:USTF0",1723921266981,2.32661216,538.57,537.87,5.53546337]
["bitfinex-derivatives","BNBF0:USTF0",1723921321517,2.30720241,538.57,537.72,16.60558213]
["bitfinex-derivatives","BNBF0:USTF0",1723921368454,1.39135367,538.45,537.9,11.07068612]
["bitfinex-derivatives","BNBF0:USTF0",1723921410786,0.34087043,539.71,537.86,11.05537098]
["bitfinex-derivatives","BNBF0:USTF0",1723921423288,1.39135367,539.17,537.77,11.0598326]
["bitfinex-derivatives","BNBF0:USTF0",1723921456528,0.34096679,539.18,538.28,11.0586188]
["bitfinex-derivatives","BNBF0:USTF0",1723921508662,1.39135367,539.4,538.4,11.05519987]
["bitfinex-derivatives","BNBF0:USTF0",1723921562195,1.39135367,539.25,538.24,11.05756386]
["bitfinex-derivatives","BNBF0:USTF0",1723921595426,0.91903255,539.41,538.35,5.52713775]
["bitfinex-derivatives","BNBF0:USTF0",1723921649151,1.39135367,539.61,538.57,11.05097207]
["bitfinex-derivatives","BNBF0:USTF0",1723921661964,2.30616881,539.55,538.72,5.52496162]
["bitfinex-derivatives","BNBF0:USTF0",1723921696800,1.39135367,539.76,538.78,5.52374317]
["bitfinex-derivatives","BNBF0:USTF0",1723921747934,0.34070634,539.58,538.76,16.57641393]
["bitfinex-derivatives","BNBF0:USTF0",1723921787764,1.39135367,539.44,538.57,6.45444598]
["bitfinex-derivatives","BNBF0:USTF0",1723921844296,0.34095948,539.32,538.12,1.93769314]
["bitfinex-derivatives","BNBF0:USTF0",1723921900845,1.38989179,539.48,538.31,16.58204283]
["bitfinex-derivatives","BNBF0:USTF0",1723921932469,2.33861945,539.64,538.44,5.52554738]
["bitfinex-derivatives","BNBF0:USTF0",1723921945187,1.38989179,539.5,538.58,5.52540379]
["bitfinex-derivatives","BNBF0:USTF0",1723921995826,1.38989179,539.65,538.49,5.52575504]
["bitfinex-derivatives","BNBF0:USTF0",1723922058663,0.3407769,539.6,538.53,1.93630951]
["bitfinex-derivatives","BNBF0:USTF0",1723922094288,0.94908685,539.44,538.58,11.0530885]
["bitfinex-derivatives","BNBF0:USTF0",1723922129609,3.8276867,539.75,538.31,11.05536055]
["bitfinex-derivatives","BNBF0:USTF0",1723922182848,2.30855424,539.25,538.4,11.05664844]
["bitfinex-derivatives","BNBF0:USTF0",1723922197560,1.38989179,539.24,538.45,5.52780014]
["bitfinex-derivatives","BNBF0:USTF0",1723922230189,3.82923775,539.48,538.0,2.86422233]
["bitfinex-derivatives","BNBF0:USTF0",1723922288822,1.38989179,539.48,538.26,11.0558063]
["bitfinex-derivatives","BNBF0:USTF0",1723922323355,0.34077349,539.46,538.55,0.9473156]
["bitfinex-derivatives","BNBF0:USTF0",1723922374493,1.38989179,539.54,538.83,11.0493059]
["bitfinex-derivatives","BNBF0:USTF0",1723922388503,0.92009773,539.57,538.84,5.52446105]
["bitfinex-derivatives","BNBF0:USTF0",1723922467964,1.38989179,539.67,538.93,16.57075165]
["bitfinex-derivatives","BNBF0:USTF0",1723922482378,1.38989179,539.76,538.95,16.57040679]
["bitfinex-derivatives","BNBF0:USTF0",1723922531804,0.34019761,540.68,539.15,1.37733139]
["bitfinex-derivatives","BNBF0:USTF0",1723922563030,0.34042904,540.55,539.1,2.86700774]
["bitfinex-derivatives","BNBF0:USTF0",1723922622674,0.34029922,540.5,539.25,5.51973925]
["bitfinex-derivatives","BNBF0:USTF0",1723922653901,1.38582032,540.12,539.27,1.37733139]
["bitfinex-derivatives","BNBF0:USTF0",1723922673111,0.3403911,540.07,539.25,16.56111897]
["bitfinex-derivatives","BNBF0:USTF0",1723922724639,2.32431917,539.99,539.2,11.04261314]
["bitfinex-derivatives","BNBF0:USTF0",1723922756870,0.34058576,539.88,538.83,5.52343366]
["bitfinex-derivatives","BNBF0:USTF0",1723922813002,2.29767361,539.75,538.8,5.52415247]
["bitfinex-derivatives","BNBF0:USTF0",1723922871439,1.38823374,539.6,538.23,11.05395964]
["bitfinex-derivatives","BNBF0:USTF0",1723922903464,2.30066717,539.29,538.34,1.37644718]
["bitfinex-derivatives","BNBF0:USTF0",1723922921977,0.34060008,539.85,538.58,16.57787287]
["bitfinex-derivatives","BNBF0:USTF0",1723923013627,0.3403685,540.31,539.06,16.56008302]
["bitfinex-derivatives","BNBF0:USTF0",1723923026039,0.91091242,540.39,539.03,16.55651964]
["bitfinex-derivatives","BNBF0:USTF0",1723923078676,0.34064441,539.9,538.54,2.85832034]
["bitfinex-derivatives","BNBF0:USTF0",1723923125612,0.34024924,540.74,538.73,11.03608282]
["bitfinex-derivatives","BNBF0:USTF0",1723923196059,1.38823374,539.43,538.63,11.05228878]
["bitfinex-derivatives","BNBF0:USTF0",1723923232283,1.38823374,539.4,538.53,5.52743766]
["bitfinex-derivatives","BNBF0:USTF0",1723923285715,0.34059684,539.96,538.59,5.52369158]
["bitfinex-derivatives","BNBF0:USTF0",1723923299126,1.38823374,540.27,538.57,2.84982455]
["bitfinex-derivatives","BNBF0:USTF0",1723923335656,2.30727923,540.01,539.07,11.04177292]
["bitfinex-derivatives","BNBF0:USTF0",1723923386785,0.33066142,540.02,539.01,12.41785213]
["bitfinex-derivatives","BNBF0:USTF0",1723923452733,1.38727479,539.67,539.02,11.04590629]
["bitfinex-derivatives","BNBF0:USTF0",1723923487063,2.31269648,540.09,538.94,16.56417613]
["bitfinex-derivatives","BNBF0:USTF0",1723923499173,0.3402487,540.77,539.13,16.55354067]
["bitfinex-derivatives","BNBF0:USTF0",1723923576125,1.38727479,540.08,538.98,11.0407335]
["bitfinex-derivatives","BNBF0:USTF0",1723923592732,1.38727479,539.96,539.33,5.52025133]
["bitfinex-derivatives","BNBF0:USTF0",1723923646674,0.34024369,540.46,539.31,16.55409651]
["bitfinex-derivatives","BNBF0:USTF0",1723923684693,0.34035147,540.22,539.15,5.51971481]
["bitfinex-derivatives","BNBF0:USTF0",1723923733912,0.33996888,540.85,539.42,0.91845751]
["bitfinex-derivatives","BNBF0:USTF0",1723923772052,2.33171087,541.04,539.85,5.51190836]
["bitfinex-derivatives","BNBF0:USTF0",1723923783159,0.33947445,542.17,540.19,11.01256621]
["bitfinex-derivatives","BNBF0:USTF0",1723923842597,1.38544961,541.76,540.76,16.50781804]
["bitfinex-derivatives","BNBF0:USTF0",1723923878223,0.90877481,541.7,540.89,5.50350152]
["bitfinex-derivatives","BNBF0:USTF0",1723923930660,0.33885945,543.08,540.9,16.48586651]
["bitfinex-derivatives","BNBF0:USTF0",1723923984503,0.33908961,542.21,540.97,2.85196851]
["bitfinex-derivatives","BNBF0:USTF0",1723924023927,0.33899177,542.47,541.02,1.38005368]
["bitfinex-derivatives","BNBF0:USTF0",1723924036034,0.33893555,542.75,541.29,0.90085281]
["bitfinex-derivatives","BNBF0:USTF0",1723924096783,1.38544961,541.75,540.76,2.82942533]
["bitfinex-derivatives","BNBF0:USTF0",1723924135415,1.38544961,541.58,540.93,16.51066648]
["bitfinex-derivatives","BNBF0:USTF0",1723924199850,1.38544961,541.34,540.39,5.50749102]
["bitfinex-derivatives","BNBF0:USTF0",1723924236271,0.33921514,542.4,540.49,16.50369055]
["bitfinex-derivatives","BNBF0:USTF0",1723924281708,0.33888472,542.81,540.8,5.49715077]
["bitfinex-derivatives","BNBF0:USTF0",1723924294810,1.38544961,542.84,540.85,1.38005368]
["bitfinex-derivatives","BNBF0:USTF0",1723924327241,1.38544961,542.61,541.06,16.49468163]
["bitfinex-derivatives","BNBF0:USTF0",1723924385786,0.33921714,542.03,540.77,1.92777314]
["bitfinex-derivatives","BNBF0:USTF0",1723924414709,1.38544961,542.55,541.06,16.49314876]
["bitfinex-derivatives","BNBF0:USTF0",1723924473848,1.38544961,542.26,541.51,10.99539537]
["bitfinex-derivatives","BNBF0:USTF0",1723924526389,0.3391658,542.1,541.05,11.00275073]
["bitfinex-derivatives","BNBF0:USTF0",1723924558113,1.38544961,542.7,541.14,16.49157165]
["bitfinex-derivatives","BNBF0:USTF0",1723924570018,0.33894344,542.73,540.95,5.49701359]
["bitfinex-derivatives","BNBF0:USTF0",1723924606047,2.28823894,542.53,541.26,5.49617331]
["bitfinex-derivatives","BNBF0:USTF0",1723924658285,0.33876019,542.69,541.7,16.48170153]
["bitfinex-derivatives","BNBF0:USTF0",1723924707615,0.33849056,543.15,542.0,5.48955006]
["bitfinex-derivatives","BNBF0:USTF0",1723924751843,0.1,543.01,542.2,10.9782121]
["bitfinex-derivatives","BNBF0:USTF0",1723924797576,0.33742929,545.44,543.36,0.92873983]
["bitfinex-derivatives","BNBF0:USTF0",1723924807880,0.33736021,545.2,543.53,5.33183834]
["bitfinex-derivatives","BNBF0:USTF0",1723924835297,0.33686961,546.09,544.16,5.30871319]
["bitfinex-derivatives","BNBF0:USTF0",1723924877727,0.33691682,546.23,544.12,16.23559892]
["bitfinex-derivatives","BNBF0:USTF0",1723924905750,0.33707947,545.76,544.76,5.31102054]
["bitfinex-derivatives","BNBF0:USTF0",1723924950985,0.33675478,546.03,544.81,5.30113639]
["bitfinex-derivatives","BNBF0:USTF0",1723924995612,0.90005835,546.07,545.23,2.08770898]
["bitfinex-derivatives","BNBF0:USTF0",1723925023734,0.3370285,545.97,544.56,5.31756031]
["bitfinex-derivatives","BNBF0:USTF0",1723925034239,0.33687493,546.14,544.62,16.23795605]
["bitfinex-derivatives","BNBF0:USTF0",1723925064361,0.33698852,546.01,544.78,5.31740456]
["bitfinex-derivatives","BNBF0:USTF0",1723925108470,1.36647972,545.42,544.79,5.32250417]
["bitfinex-derivatives","BNBF0:USTF0",1723925152807,0.33713939,545.39,544.43,5.31669732]
["bitfinex-derivatives","BNBF0:USTF0",1723925180627,0.33678239,546.34,545.22,5.30287643]
["bitfinex-derivatives","BNBF0:USTF0",1723925225062,0.33655749,546.63,545.06,2.83051404]
["bitfinex-derivatives","BNBF0:USTF0",1723925236472,0.33670872,546.24,545.12,2.83572325]
["bitfinex-derivatives","BNBF0:USTF0",1723925260485,0.3369801,545.93,544.62,16.24190665]
["bitfinex-derivatives","BNBF0:USTF0",1723925305211,0.33617062,547.29,545.76,2.07405989]
["bitfinex-derivatives","BNBF0:USTF0",1723925333415,1.36647972,547.13,546.25,5.27703991]
["bitfinex-derivatives","BNBF0:USTF0",1723925377544,0.91878203,547.66,546.64,2.07084928]
["bitfinex-derivatives","BNBF0:USTF0",1723925420673,1.70258747,547.29,546.24,5.27249021]
["bitfinex-derivatives","BNBF0:USTF0",1723925449294,1.36647972,547.64,546.39,5.26209553]
["bitfinex-derivatives","BNBF0:USTF0",1723925460008,0.33623377,547.32,546.2,2.07355472]
["bitfinex-derivatives","BNBF0:USTF0",1723925509632,0.33641156,547.1,544.64,5.45536363]
["bitfinex-derivatives","BNBF0:USTF0",1723925540568,2.3043321,546.86,545.31,1.33415238]
["bitfinex-derivatives","BNBF0:USTF0",1723925592898,0.33584688,547.65,545.42,5.44662985]
["bitfinex-derivatives","BNBF0:USTF0",1723925633631,1.91065317,547.25,545.49,2.82608054]
["bitfinex-derivatives","BNBF0:USTF0",1723925682459,0.33643486,546.56,545.35,10.9124715]
["bitfinex-derivatives","BNBF0:USTF0",1723925696873,0.90557081,546.42,545.26,2.83309435]
["bitfinex-derivatives","BNBF0:USTF0",1723925732795,0.91887863,546.71,545.35,5.45249242]
["bitfinex-derivatives","BNBF0:USTF0",1723925791128,0.33612245,547.08,545.82,5.45099835]
["bitfinex-derivatives","BNBF0:USTF0",1723925822857,1.70350551,546.68,545.38,2.84861817]
["bitfinex-derivatives","BNBF0:USTF0",1723925855865,0.33624474,547.11,545.15,1.33493711]
["bitfinex-derivatives","BNBF0:USTF0",1723925884688,1.36703033,546.98,545.42,1.33493711]
["bitfinex-derivatives","BNBF0:USTF0",1723925959543,1.36703033,547.47,546.41,1.33493711]
["bitfinex-derivatives","BNBF0:USTF0",1723925971945,0.33586028,547.57,546.11,16.34084744]
["bitfinex-derivatives","BNBF0:USTF0",1723926021794,1.7031547,547.21,545.87,2.8075147]
["bitfinex-derivatives","BNBF0:USTF0",1723926055119,0.33594024,547.57,546.1,16.34418954]
["bitfinex-derivatives","BNBF0:USTF0",1723926108356,0.33632098,546.84,545.43,2.83049859]
["bitfinex-derivatives","BNBF0:USTF0",1723926147493,0.33604359,547.34,545.84,10.90008455]
["bitfinex-derivatives","BNBF0:USTF0",1723926200328,0.33611429,547.11,545.87,5.45203787]
["bitfinex-derivatives","BNBF0:USTF0",1723926212234,0.33632446,546.71,545.53,5.45442531]
["bitfinex-derivatives","BNBF0:USTF0",1723926249447,1.36703033,546.62,545.24,1.91215795]
["bitfinex-derivatives","BNBF0:USTF0",1723926306197,0.33687187,546.04,544.74,2.82681451]
["bitfinex-derivatives","BNBF0:USTF0",1723926365343,1.70382436,545.91,544.57,16.3908429]
["bitfinex-derivatives","BNBF0:USTF0",1723926400763,0.33707261,545.53,544.41,16.3995951]
["bitfinex-derivatives","BNBF0:USTF0",1723926413468,0.33689749,545.99,544.4,5.46438442]
["bitfinex-derivatives","BNBF0:USTF0",1723926492522,0.33682348,545.93,544.73,10.9247779]
["bitfinex-derivatives","BNBF0:USTF0",1723926510342,1.36703033,546.02,544.58,1.91423529]
["bitfinex-derivatives","BNBF0:USTF0",1723926553168,1.36703033,545.6,544.46,10.93302143]
["bitfinex-derivatives","BNBF0:USTF0",1723926597313,1.70383345,546.36,544.54,1.91470046]
["bitfinex-derivatives","BNBF0:USTF0",1723926649835,0.33632908,547.12,544.98,16.36314744]
["bitfinex-derivatives","BNBF0:USTF0",1723926685956,0.3361274,547.34,545.34,5.45052964]
["bitfinex-derivatives","BNBF0:USTF0",1723926700069,0.33589072,547.39,545.92,6.79082572]
["bitfinex-derivatives","BNBF0:USTF0",1723926756401,0.33612993,547.18,545.78,16.35363241]
["bitfinex-derivatives","BNBF0:USTF0",1723926792824,6.47373954,547.56,545.85,1.90922058]
["bitfinex-derivatives","BNBF0:USTF0",1723926867269,0.33653509,546.82,544.91,5.45783961]
["bitfinex-derivatives","BNBF0:USTF0",1723926923794,1.36723054,546.48,544.99,16.3789058]
["bitfinex-derivatives","BNBF0:USTF0",1723926963730,0.33672028,546.2,544.77,5.46099071]
["bitfinex-derivatives","BNBF0:USTF0",1723926979548,0.33683402,545.75,544.71,16.39091654]
["bitfinex-derivatives","BNBF0:USTF0",1723927052100,0.33672963,546.17,544.76,10.92192574]
["bitfinex-derivatives","BNBF0:USTF0",1723927068106,1.36723054,545.76,544.7,16.39302555]
["bitfinex-derivatives","BNBF0:USTF0",1723927130462,1.36723054,545.28,543.52,11.85661108]
["bitfinex-derivatives","BNBF0:USTF0",1723927162585,0.33757386,544.9,542.98,16.42875009]
["bitfinex-derivatives","BNBF0:USTF0",1723927218636,0.33790123,544.49,542.7,10.95953377]
["bitfinex-derivatives","BNBF0:USTF0",1723927248872,1.70552987,544.39,542.83,5.47925756]
["bitfinex-derivatives","BNBF0:USTF0",1723927262079,0.3379563,544.41,542.49,1.3561474]
["bitfinex-derivatives","BNBF0:USTF0",1723927311715,1.36772342,543.81,542.85,16.44687721]
["bitfinex-derivatives","BNBF0:USTF0",1723927345447,2.30830053,543.85,542.76,16.44692775]
["bitfinex-derivatives","BNBF0:USTF0",1723927396178,0.33784738,544.31,542.77,1.3561474]
["bitfinex-derivatives","BNBF0:USTF0",1723927446433,0.33809562,544.09,542.76,5.48317854]
["bitfinex-derivatives","BNBF0:USTF0",1723927495461,1.36772342,543.71,542.79,10.96735979]
["bitfinex-derivatives","BNBF0:USTF0",1723927508769,1.36772342,543.79,542.71,5.48380331]
["bitfinex-derivatives","BNBF0:USTF0",1723927582630,1.70562114,544.18,543.07,16.43963595]
["bitfinex-derivatives","BNBF0:USTF0",1723927596042,1.36772342,544.43,543.16,16.43400055]
["bitfinex-derivatives","BNBF0:USTF0",1723927648666,0.33827871,543.67,542.14,5.48540473]
["bitfinex-derivatives","BNBF0:USTF0",1723927686391,1.36772342,543.53,542.72,5.48551884]
["bitfinex-derivatives","BNBF0:USTF0",1723927737438,0.3379255,544.37,542.84,16.44117813]
["bitfinex-derivatives","BNBF0:USTF0",1723927749455,1.36772342,544.9,543.02,10.96090341]
["bitfinex-derivatives","BNBF0:USTF0",1723927779378,0.33765026,544.64,543.25,16.42769245]
["bitfinex-derivatives","BNBF0:USTF0",1723927833619,0.33737505,545.35,543.6,16.41415929]
["bitfinex-derivatives","BNBF0:USTF0",1723927893165,0.33744955,545.0,543.72,5.47269923]
["bitfinex-derivatives","BNBF0:USTF0",1723927920083,1.70516659,544.85,543.69,16.42056156]
["bitfinex-derivatives","BNBF0:USTF0",1723927982929,0.33781938,544.35,542.96,1.3561474]
["bitfinex-derivatives","BNBF0:USTF0",1723928017158,0.33787731,544.16,543.2,16.43853726]
["bitfinex-derivatives","BNBF0:USTF0",1723928031069,1.36772342,544.46,543.15,16.4371875]
["bitfinex-derivatives","BNBF0:USTF0",1723928062992,0.33794246,544.08,543.14,5.48063343]
["bitfinex-derivatives","BNBF0:USTF0",1723928115325,1.36772342,544.18,543.42,10.95619341]
["bitfinex-derivatives","BNBF0:USTF0",1723928167570,2.27156757,544.34,543.29,10.95648132]
["bitfinex-derivatives","BNBF0:USTF0",1723928200793,0.33773583,544.74,543.09,5.47752605]
["bitfinex-derivatives","BNBF0:USTF0",1723928261437,1.36772342,544.46,543.5,5.4771689]
["bitfinex-derivatives","BNBF0:USTF0",1723928274450,1.36772342,544.35,543.65,5.47670875]
["bitfinex-derivatives","BNBF0:USTF0",1723928312373,0.91968369,544.24,543.53,5.47775296]
["bitfinex-derivatives","BNBF0:USTF0",1723928376529,1.36772342,544.26,542.85,1.92053863]
["bitfinex-derivatives","BNBF0:USTF0",1723928415269,1.36772342,543.87,542.83,2.82205221]
["bitfinex-derivatives","BNBF0:USTF0",1723928471307,0.33763736,544.77,543.25,10.95071893]
["bitfinex-derivatives","BNBF0:USTF0",1723928524657,0.33665888,546.67,544.0,16.39202042]
["bitfinex-derivatives","BNBF0:USTF0",1723928529560,0.33665888,546.68,543.99,17.73238428]
["bitfinex-derivatives","BNBF0:USTF0",1723928568080,0.33674855,546.17,544.54,16.38395469]
["bitfinex-derivatives","BNBF0:USTF0",1723928598496,0.33641647,547.09,544.9,16.36793781]
["bitfinex-derivatives","BNBF0:USTF0",1723928654046,1.70464363,545.63,544.9,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1723928714595,0.33719888,545.5,544.9,1.26939551]
["bitfinex-derivatives","BNBF0:USTF0",1723928745520,1.70470541,545.84,544.56,0.06739669]
["bitfinex-derivatives","BNBF0:USTF0",1723928797962,0.33751723,545.07,543.77,0.06750344]
["bitfinex-derivatives","BNBF0:USTF0",1723928810771,0.33750382,544.77,543.81,0.06750076]
["bitfinex-derivatives","BNBF0:USTF0",1723928842701,0.33729365,545.29,543.98,11.00873826]
["bitfinex-derivatives","BNBF0:USTF0",1723928908042,0.33784011,544.58,543.48,2.72818367]
["bitfinex-derivatives","BNBF0:USTF0",1723928953369,1.36772342,544.17,543.24,0.06758085]
["bitfinex-derivatives","BNBF0:USTF0",1723929008499,1.36772342,544.07,543.16,5.54789987]
["bitfinex-derivatives","BNBF0:USTF0",1723929023515,0.33783936,544.32,543.31,0.06756787]
["bitfinex-derivatives","BNBF0:USTF0",1723929124895,0.33807744,543.99,543.29,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1723929137405,0.33822961,543.95,543.29,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1723929201748,1.35991185,543.1,542.16,0.06770593]
["bitfinex-derivatives","BNBF0:USTF0",1723929231868,0.90833128,543.12,542.08,16.47103863]
["bitfinex-derivatives","BNBF0:USTF0",1723929263889,0.33867869,543.04,542.01,0.06773573]
["bitfinex-derivatives","BNBF0:USTF0",1723929312924,0.33822359,544.05,542.26,0.90154918]
["bitfinex-derivatives","BNBF0:USTF0",1723929365858,0.33826673,543.58,542.48,11.0395698]
["bitfinex-derivatives","BNBF0:USTF0",1723929378362,0.93711857,543.61,542.36,1.92195288]
["bitfinex-derivatives","BNBF0:USTF0",1723929410289,2.28550988,543.49,542.56,0.0676695]
["bitfinex-derivatives","BNBF0:USTF0",1723929458721,1.35991185,543.43,542.49,0.06766856]
["bitfinex-derivatives","BNBF0:USTF0",1723929491539,1.35991185,543.49,542.71,0.97780003]
["bitfinex-derivatives","BNBF0:USTF0",1723929541285,1.69828061,543.44,542.48,0.06767375]
["bitfinex-derivatives","BNBF0:USTF0",1723929554393,1.35991185,543.3,542.52,0.06767351]
["bitfinex-derivatives","BNBF0:USTF0",1723929627746,1.35991185,543.51,542.34,2.82053991]
["bitfinex-derivatives","BNBF0:USTF0",1723929643463,1.35991185,543.35,541.94,0.06769755]
["bitfinex-derivatives","BNBF0:USTF0",1723929699614,1.35991185,543.24,542.28,11.04488158]
["bitfinex-derivatives","BNBF0:USTF0",1723929727746,0.33867813,543.24,541.78,0.06773562]
["bitfinex-derivatives","BNBF0:USTF0",1723929771577,0.33969976,541.78,539.16,0.06793995]
["bitfinex-derivatives","BNBF0:USTF0",1723929802401,1.35991185,541.17,540.06,0.06795452]
["bitfinex-derivatives","BNBF0:USTF0",1723929856836,0.33934224,541.89,540.68,0.06786844]
["bitfinex-derivatives","BNBF0:USTF0",1723929875647,0.33924392,542.02,540.82,0.06784878]
["bitfinex-derivatives","BNBF0:USTF0",1723929900068,2.28248477,542.28,541.01,5.56782433]
["bitfinex-derivatives","BNBF0:USTF0",1723929951200,0.33898175,542.65,541.3,0.0677969]
["bitfinex-derivatives","BNBF0:USTF0",1723930005638,0.33935386,541.93,540.85,0.06786756]
["bitfinex-derivatives","BNBF0:USTF0",1723930049359,1.35991185,541.9,540.8,0.06786479]
["bitfinex-derivatives","BNBF0:USTF0",1723930061560,1.35991185,541.77,540.97,5.57090922]
["bitfinex-derivatives","BNBF0:USTF0",1723930135011,1.35991185,541.74,540.95,0.06786628]
["bitfinex-derivatives","BNBF0:USTF0",1723930148514,1.35991185,541.71,540.91,11.07432055]
["bitfinex-derivatives","BNBF0:USTF0",1723930198654,2.2632221,541.54,540.83,5.57227538]
["bitfinex-derivatives","BNBF0:USTF0",1723930232275,1.35991185,541.73,540.85,0.06787885]
["bitfinex-derivatives","BNBF0:USTF0",1723930294421,1.35991185,541.25,539.85,1.93108041]
["bitfinex-derivatives","BNBF0:USTF0",1723930332137,2.29945599,540.69,539.76,0.06800338]
["bitfinex-derivatives","BNBF0:USTF0",1723930348249,0.34012248,540.62,539.66,11.09990668]
["bitfinex-derivatives","BNBF0:USTF0",1723930401177,1.36682746,540.67,539.76,11.09778022]
["bitfinex-derivatives","BNBF0:USTF0",1723930436614,1.36682746,540.56,539.81,16.61212761]
["bitfinex-derivatives","BNBF0:USTF0",1723930490566,1.36682746,540.84,540.0,0.06798287]
["bitfinex-derivatives","BNBF0:USTF0",1723930536307,2.29648229,540.89,539.76,2.85105267]
["bitfinex-derivatives","BNBF0:USTF0",1723930578838,2.28418898,540.53,539.86,11.09736137]
["bitfinex-derivatives","BNBF0:USTF0",1723930592043,1.36682746,540.55,539.93,0.06800801]
["bitfinex-derivatives","BNBF0:USTF0",1723930671806,1.35941458,540.59,539.88,0.0680068]
["bitfinex-derivatives","BNBF0:USTF0",1723930688716,1.35941458,540.57,539.82,11.09846147]
["bitfinex-derivatives","BNBF0:USTF0",1723930754557,1.35941458,540.49,539.69,16.6167481]
["bitfinex-derivatives","BNBF0:USTF0",1723930787384,1.35941458,540.63,539.76,16.61354555]
["bitfinex-derivatives","BNBF0:USTF0",1723930841410,2.28322689,540.66,539.58,16.61624243]
["bitfinex-derivatives","BNBF0:USTF0",1723930873632,1.36783882,540.56,539.76,0.06801991]
["bitfinex-derivatives","BNBF0:USTF0",1723930888736,1.36783882,540.62,539.8,11.09790581]
["bitfinex-derivatives","BNBF0:USTF0",1723930940676,1.36783882,540.96,539.79,0.06799457]
["bitfinex-derivatives","BNBF0:USTF0",1723930970589,0.33969781,541.47,539.97,11.09257471]
["bitfinex-derivatives","BNBF0:USTF0",1723931019116,1.36601957,541.31,540.18,0.06793742]
["bitfinex-derivatives","BNBF0:USTF0",1723931077648,1.37065546,541.35,540.31,11.01786035]
["bitfinex-derivatives","BNBF0:USTF0",1723931114476,1.37065546,541.07,540.41,0.06794176]
["bitfinex-derivatives","BNBF0:USTF0",1723931127287,1.37065546,541.16,540.43,0.0679389]
["bitfinex-derivatives","BNBF0:USTF0",1723931195145,0.33953285,541.58,540.61,0.06790346]
["bitfinex-derivatives","BNBF0:USTF0",1723931206143,2.30921493,541.43,540.69,0.06790411]
["bitfinex-derivatives","BNBF0:USTF0",1723931252281,0.93507456,542.02,540.77,11.07344547]
["bitfinex-derivatives","BNBF0:USTF0",1723931282691,2.2976961,541.69,541.04,0.06786314]
["bitfinex-derivatives","BNBF0:USTF0",1723931339828,1.37065546,541.42,540.52,0.06791616]
["bitfinex-derivatives","BNBF0:USTF0",1723931357245,2.27592536,541.36,540.51,0.9304182]
["bitfinex-derivatives","BNBF0:USTF0",1723931392160,1.37065546,541.14,540.3,16.5964993]
["bitfinex-derivatives","BNBF0:USTF0",1723931444105,0.33948037,541.82,540.52,0.06789666]
["bitfinex-derivatives","BNBF0:USTF0",1723931478536,0.33946181,541.59,540.8,0.06789236]
["bitfinex-derivatives","BNBF0:USTF0",1723931538590,1.36918565,541.44,540.8,11.01092844]
["bitfinex-derivatives","BNBF0:USTF0",1723931603236,0.917978,541.28,540.03,0.06796468]
["bitfinex-derivatives","BNBF0:USTF0",1723931635053,0.33952259,541.62,540.38,0.06790451]
["bitfinex-derivatives","BNBF0:USTF0",1723931650868,1.36918565,541.62,540.5,0.06788964]
["bitfinex-derivatives","BNBF0:USTF0",1723931685397,1.36918565,541.58,540.3,2.32267642]
["bitfinex-derivatives","BNBF0:USTF0",1723931746140,0.33985697,541.08,540.11,0.06797139]
["bitfinex-derivatives","BNBF0:USTF0",1723931801074,1.36918565,540.83,540.23,11.023368]
["bitfinex-derivatives","BNBF0:USTF0",1723931834796,2.30075514,541.01,540.19,0.06796184]
["bitfinex-derivatives","BNBF0:USTF0",1723931854812,1.36918565,541.21,540.2,5.50996063]
["bitfinex-derivatives","BNBF0:USTF0",1723931902746,2.30964101,540.97,540.38,11.02017888]
["bitfinex-derivatives","BNBF0:USTF0",1723931944577,1.36918565,541.06,540.29,0.06795962]
["bitfinex-derivatives","BNBF0:USTF0",1723931994431,2.27896853,541.12,540.36,0.06794439]
["bitfinex-derivatives","BNBF0:USTF0",1723932026445,0.33941221,541.91,540.63,0.06788244]
["bitfinex-derivatives","BNBF0:USTF0",1723932078378,1.36135662,541.93,540.87,0.06785177]
["bitfinex-derivatives","BNBF0:USTF0",1723932126717,0.33894928,542.87,541.19,0.06778985]
["bitfinex-derivatives","BNBF0:USTF0",1723932159738,0.33921854,542.3,541.1,0.0678437]
["bitfinex-derivatives","BNBF0:USTF0",1723932179249,0.92855767,541.82,541.09,0.06784746]
["bitfinex-derivatives","BNBF0:USTF0",1723932233397,0.33940243,541.78,540.98,0.06788048]
["bitfinex-derivatives","BNBF0:USTF0",1723932264309,1.36135662,541.89,540.65,5.57160431]
["bitfinex-derivatives","BNBF0:USTF0",1723932318338,0.33915486,542.19,541.12,16.56843661]
["bitfinex-derivatives","BNBF0:USTF0",1723932353669,1.36135662,542.06,541.27,0.06782364]
["bitfinex-derivatives","BNBF0:USTF0",1723932408223,1.36135662,541.73,540.83,0.06787944]
["bitfinex-derivatives","BNBF0:USTF0",1723932424430,1.36135662,541.63,540.82,0.0678817]
["bitfinex-derivatives","BNBF0:USTF0",1723932457371,1.36135662,541.63,540.57,0.06790522]
["bitfinex-derivatives","BNBF0:USTF0",1723932507000,1.36135662,541.41,540.71,0.0679046]
["bitfinex-derivatives","BNBF0:USTF0",1723932544427,3.57550642,541.75,540.8,0.06789585]
["bitfinex-derivatives","BNBF0:USTF0",1723932598852,1.36135662,541.71,540.85,0.06787716]
["bitfinex-derivatives","BNBF0:USTF0",1723932610562,0.93251286,542.29,541.02,16.57366913]
["bitfinex-derivatives","BNBF0:USTF0",1723932680134,1.70087048,541.79,540.6,0.06790277]
["bitfinex-derivatives","BNBF0:USTF0",1723932692941,0.93142181,541.44,540.49,0.06791836]
["bitfinex-derivatives","BNBF0:USTF0",1723932745568,2.27616071,541.22,540.65,0.06792058]
["bitfinex-derivatives","BNBF0:USTF0",1723932777610,0.33970612,541.31,540.33,0.06794122]
["bitfinex-derivatives","BNBF0:USTF0",1723932828630,1.92807576,542.3,540.51,0.06786534]
["bitfinex-derivatives","BNBF0:USTF0",1723932870155,2.30130326,541.74,540.67,2.8361475]
["bitfinex-derivatives","BNBF0:USTF0",1723932921682,0.94144447,542.08,540.73,16.50858505]
["bitfinex-derivatives","BNBF0:USTF0",1723932933592,0.33910654,542.76,540.95,0.0678213]
["bitfinex-derivatives","BNBF0:USTF0",1723932962807,1.36135662,542.06,541.21,0.06781899]
["bitfinex-derivatives","BNBF0:USTF0",1723933018140,1.36135662,542.15,541.4,16.56348161]
["bitfinex-derivatives","BNBF0:USTF0",1723933054667,0.33907863,542.4,541.18,0.06781566]
["bitfinex-derivatives","BNBF0:USTF0",1723933118025,0.33925869,542.0,540.94,0.06785217]
["bitfinex-derivatives","BNBF0:USTF0",1723933152941,2.27024053,541.91,540.98,16.57307744]
["bitfinex-derivatives","BNBF0:USTF0",1723933208584,1.36135662,541.53,540.93,0.06787827]
["bitfinex-derivatives","BNBF0:USTF0",1723933221793,2.27787073,541.54,540.91,11.07609879]
["bitfinex-derivatives","BNBF0:USTF0",1723933281337,1.27945807,541.13,539.99,0.06796915]
["bitfinex-derivatives","BNBF0:USTF0",1723933315277,0.34007877,540.75,539.7,0.91660584]
["bitfinex-derivatives","BNBF0:USTF0",1723933371719,0.34001426,541.11,539.86,5.58224796]
["bitfinex-derivatives","BNBF0:USTF0",1723933403448,0.34014235,540.59,539.72,0.06802847]
["bitfinex-derivatives","BNBF0:USTF0",1723933453500,1.38522644,540.72,540.05,0.06799674]
["bitfinex-derivatives","BNBF0:USTF0",1723933465106,2.31713992,540.89,539.98,0.06798183]
["bitfinex-derivatives","BNBF0:USTF0",1723933503538,0.92896739,540.97,540.09,0.0679654]
["bitfinex-derivatives","BNBF0:USTF0",1723933561382,0.34001299,540.72,539.83,0.06800259]
["bitfinex-derivatives","BNBF0:USTF0",1723933615321,1.38522644,540.55,539.87,11.03028229]
["bitfinex-derivatives","BNBF0:USTF0",1723933648352,2.29862625,540.68,539.95,11.09592551]
["bitfinex-derivatives","BNBF0:USTF0",1723933661256,1.38522644,540.57,539.93,5.58191767]
["bitfinex-derivatives","BNBF0:USTF0",1723933728612,1.38522644,541.03,540.07,5.57894509]
["bitfinex-derivatives","BNBF0:USTF0",1723933741317,0.33980583,541.0,540.28,0.06796088]
["bitfinex-derivatives","BNBF0:USTF0",1723933806572,2.29536242,540.95,540.36,5.57802664]
["bitfinex-derivatives","BNBF0:USTF0",1723933831397,0.9373138,540.99,540.32,11.01958802]
["bitfinex-derivatives","BNBF0:USTF0",1723933892441,1.38522644,540.91,540.21,0.06796576]
["bitfinex-derivatives","BNBF0:USTF0",1723933927668,2.31509224,540.91,539.98,0.06798846]
["bitfinex-derivatives","BNBF0:USTF0",1723933941081,2.29401781,540.81,540.01,5.51295215]
["bitfinex-derivatives","BNBF0:USTF0",1723933998419,0.33961928,541.54,540.35,0.06792385]
["bitfinex-derivatives","BNBF0:USTF0",1723934039145,2.28715139,541.18,540.44,16.59435003]
["bitfinex-derivatives","BNBF0:USTF0",1723934089891,2.32857866,541.72,540.68,0.06789162]
["bitfinex-derivatives","BNBF0:USTF0",1723934140629,1.38522644,541.5,540.83,0.06788019]
["bitfinex-derivatives","BNBF0:USTF0",1723934173858,0.33949441,541.81,540.72,0.06789888]
["bitfinex-derivatives","BNBF0:USTF0",1723934186672,0.33949799,541.76,540.74,0.06789959]
["bitfinex-derivatives","BNBF0:USTF0",1723934258532,0.33938135,541.82,540.7,0.06790263]
["bitfinex-derivatives","BNBF0:USTF0",1723934272534,0.33949726,541.56,540.65,1.928806]
["bitfinex-derivatives","BNBF0:USTF0",1723934346583,2.30467253,541.22,540.38,5.57675125]
["bitfinex-derivatives","BNBF0:USTF0",1723934376812,0.33968553,541.2,540.4,11.08580286]
["bitfinex-derivatives","BNBF0:USTF0",1723934426853,0.33942078,541.81,540.7,0.06788415]
["bitfinex-derivatives","BNBF0:USTF0",1723934467093,0.33948505,541.54,540.78,0.06789976]
["bitfinex-derivatives","BNBF0:USTF0",1723934522146,0.3394669,541.65,540.76,0.06789235]
["bitfinex-derivatives","BNBF0:USTF0",1723934545566,1.37649807,541.47,540.69,0.06789971]
["bitfinex-derivatives","BNBF0:USTF0",1723934590093,3.34913756,541.7,540.19,2.83482561]
["bitfinex-derivatives","BNBF0:USTF0",1723934708463,1.38344029,541.14,539.96,0.06797566]
["bitfinex-derivatives","BNBF0:USTF0",1723934756901,1.38344029,541.61,540.27,0.06792736]
["bitfinex-derivatives","BNBF0:USTF0",1723934799019,1.24987834,541.01,540.2,0.06797028]
["bitfinex-derivatives","BNBF0:USTF0",1723934829353,0.90967233,541.18,540.27,0.06794514]
["bitfinex-derivatives","BNBF0:USTF0",1723934903292,2.29009638,541.35,540.48,5.57504523]
["bitfinex-derivatives","BNBF0:USTF0",1723934915309,0.3395008,541.61,540.71,0.06790016]
["bitfinex-derivatives","BNBF0:USTF0",1723934964834,0.92074663,541.57,540.6,1.92872582]
["bitfinex-derivatives","BNBF0:USTF0",1723934994162,0.33950589,541.55,540.71,5.57383922]
["bitfinex-derivatives","BNBF0:USTF0",1723935056395,1.3785061,541.31,540.56,0.06791947]
["bitfinex-derivatives","BNBF0:USTF0",1723935071221,1.3785061,541.41,540.6,11.08093277]
["bitfinex-derivatives","BNBF0:USTF0",1723935101940,0.33965552,541.29,540.35,16.5955858]
["bitfinex-derivatives","BNBF0:USTF0",1723935154180,2.30335352,541.25,540.37,5.57610763]
["bitfinex-derivatives","BNBF0:USTF0",1723935185999,0.339465,542.01,540.4,0.06789378]
["bitfinex-derivatives","BNBF0:USTF0",1723935229628,1.3785061,541.33,540.2,11.01960692]
["bitfinex-derivatives","BNBF0:USTF0",1723935298680,1.3785061,541.04,540.44,11.08660494]
["bitfinex-derivatives","BNBF0:USTF0",1723935331205,1.3785061,541.27,540.28,16.59237194]
["bitfinex-derivatives","BNBF0:USTF0",1723935343317,1.3785061,541.74,540.39,0.06790505]
["bitfinex-derivatives","BNBF0:USTF0",1723935377046,0.33938763,541.73,540.65,0.06787834]
["bitfinex-derivatives","BNBF0:USTF0",1723935429079,1.3785061,541.5,540.65,0.06789119]
["bitfinex-derivatives","BNBF0:USTF0",1723935487226,0.33951322,541.68,540.56,0.0679027]
["bitfinex-derivatives","BNBF0:USTF0",1723935519744,1.3785061,541.32,540.44,0.93030012]
["bitfinex-derivatives","BNBF0:USTF0",1723935567374,1.3785061,541.3,540.49,5.57614093]
["bitfinex-derivatives","BNBF0:USTF0",1723935579585,1.3785061,541.59,540.66,0.90443819]
["bitfinex-derivatives","BNBF0:USTF0",1723935610507,0.33932286,541.94,540.64,0.06786457]
["bitfinex-derivatives","BNBF0:USTF0",1723935660639,0.33932155,541.84,540.96,0.06786431]
["bitfinex-derivatives","BNBF0:USTF0",1723935693061,0.33921623,542.1,541.1,0.06784324]
["bitfinex-derivatives","BNBF0:USTF0",1723935740203,1.3785061,541.9,541.06,5.501089]
["bitfinex-derivatives","BNBF0:USTF0",1723935795239,0.33893607,542.79,541.31,0.06778721]
["bitfinex-derivatives","BNBF0:USTF0",1723935825857,0.9148237,542.93,541.54,0.91989325]
["bitfinex-derivatives","BNBF0:USTF0",1723935849070,0.33887845,542.72,541.61,0.06777569]
["bitfinex-derivatives","BNBF0:USTF0",1723935894090,0.33865199,543.19,541.91,0.06774573]
["bitfinex-derivatives","BNBF0:USTF0",1723935924815,1.37595365,542.97,542.03,16.54009551]
["bitfinex-derivatives","BNBF0:USTF0",1723935974834,0.33838959,543.48,542.16,0.06767791]
["bitfinex-derivatives","BNBF0:USTF0",1723936010365,0.33848309,543.45,542.19,1.92305921]
["bitfinex-derivatives","BNBF0:USTF0",1723936065700,1.37595365,543.31,542.32,0.06767958]
["bitfinex-derivatives","BNBF0:USTF0",1723936077918,2.29556702,543.27,542.36,11.04344954]
["bitfinex-derivatives","BNBF0:USTF0",1723936114724,1.37595365,543.64,542.61,0.06764257]
["bitfinex-derivatives","BNBF0:USTF0",1723936164556,0.33776588,544.8,542.91,0.06755317]
["bitfinex-derivatives","BNBF0:USTF0",1723936197571,1.37595365,544.08,543.22,0.06756998]
["bitfinex-derivatives","BNBF0:USTF0",1723936252508,1.37595365,544.4,543.18,0.92061701]
["bitfinex-derivatives","BNBF0:USTF0",1723936264519,0.33792875,544.26,542.95,0.0676077]
["bitfinex-derivatives","BNBF0:USTF0",1723936327469,0.33779882,544.21,543.17,0.06755955]
["bitfinex-derivatives","BNBF0:USTF0",1723936345192,1.37595365,544.21,543.36,0.06756131]
["bitfinex-derivatives","BNBF0:USTF0",1723936398025,1.37595365,544.1,543.41,11.02439714]
["bitfinex-derivatives","BNBF0:USTF0",1723936441067,0.33798465,544.2,542.97,0.06759693]
["bitfinex-derivatives","BNBF0:USTF0",1723936510030,2.30322235,543.57,542.55,1.92221828]
["bitfinex-derivatives","BNBF0:USTF0",1723936557762,1.37595365,543.62,542.67,0.06763708]
["bitfinex-derivatives","BNBF0:USTF0",1723936607496,2.30533871,543.27,542.52,5.48680962]
["bitfinex-derivatives","BNBF0:USTF0",1723936630318,0.33844497,543.32,542.26,0.06769621]
["bitfinex-derivatives","BNBF0:USTF0",1723936663637,0.90941115,543.52,542.48,0.06766368]
["bitfinex-derivatives","BNBF0:USTF0",1723936708665,1.37595365,543.26,542.46,0.06766793]
["bitfinex-derivatives","BNBF0:USTF0",1723936741890,0.3384745,543.23,542.3,11.04614806]
["bitfinex-derivatives","BNBF0:USTF0",1723936793828,0.33822743,543.66,542.72,0.06764548]
["bitfinex-derivatives","BNBF0:USTF0",1723936806627,1.71419795,543.51,542.72,0.06764467]
["bitfinex-derivatives","BNBF0:USTF0",1723936879303,0.33816577,544.03,542.38,0.06763645]
["bitfinex-derivatives","BNBF0:USTF0",1723936892107,1.25563242,543.8,542.37,0.0676557]
["bitfinex-derivatives","BNBF0:USTF0",1723936956151,0.93171557,542.96,541.94,0.06772877]
["bitfinex-derivatives","BNBF0:USTF0",1723936987379,0.33872949,543.06,541.85,2.8399141]
["bitfinex-derivatives","BNBF0:USTF0",1723937036609,2.8489456,543.65,541.76,5.55641245]
["bitfinex-derivatives","BNBF0:USTF0",1723937066928,0.33865095,543.17,541.85,0.06773019]
["bitfinex-derivatives","BNBF0:USTF0",1723937112769,0.33867019,542.91,541.87,0.06772121]
["bitfinex-derivatives","BNBF0:USTF0",1723937129887,0.3384763,543.48,541.95,11.04629978]
["bitfinex-derivatives","BNBF0:USTF0",1723937189123,0.33867453,542.96,541.95,11.05244814]
["bitfinex-derivatives","BNBF0:USTF0",1723937219543,0.33902063,542.8,540.99,5.56609442]
["bitfinex-derivatives","BNBF0:USTF0",1723937269273,0.33898476,542.36,541.29,16.56066628]
["bitfinex-derivatives","BNBF0:USTF0",1723937301095,1.37595365,542.47,541.59,0.06777761]
["bitfinex-derivatives","BNBF0:USTF0",1723937312505,2.29812258,542.44,541.51,5.56405784]
["bitfinex-derivatives","BNBF0:USTF0",1723937388456,0.33903606,542.29,541.46,11.06456605]
["bitfinex-derivatives","BNBF0:USTF0",1723937403570,1.37595365,542.07,541.29,0.06782427]
["bitfinex-derivatives","BNBF0:USTF0",1723937459506,0.94285053,541.92,540.91,5.57041186]
["bitfinex-derivatives","BNBF0:USTF0",1723937490923,0.33895967,542.83,541.15,0.06779193]
["bitfinex-derivatives","BNBF0:USTF0",1723937543857,1.37595365,542.13,541.32,11.0661092]
["bitfinex-derivatives","BNBF0:USTF0",1723937575684,0.33936019,542.14,540.72,1.92796004]
["bitfinex-derivatives","BNBF0:USTF0",1723937586290,0.33926898,541.99,540.85,0.06785379]
["bitfinex-derivatives","BNBF0:USTF0",1723937645129,2.31288672,541.78,540.88,0.06787607]
["bitfinex-derivatives","BNBF0:USTF0",1723937677056,0.3392179,542.06,541.05,0.06784358]
["bitfinex-derivatives","BNBF0:USTF0",1723937726195,1.37595365,542.29,541.22,1.38388953]
["bitfinex-derivatives","BNBF0:USTF0",1723937776226,2.28707509,542.64,541.63,0.06776232]
["bitfinex-derivatives","BNBF0:USTF0",1723937784339,1.37595365,542.6,541.75,0.06775493]
["bitfinex-derivatives","BNBF0:USTF0",1723937832669,2.29962581,542.68,541.73,10.98871234]
["bitfinex-derivatives","BNBF0:USTF0",1723937902622,0.33899054,542.44,541.47,0.06779713]
["bitfinex-derivatives","BNBF0:USTF0",1723937913928,0.3389687,542.49,541.52,0.90231027]
["bitfinex-derivatives","BNBF0:USTF0",1723937964471,2.29209818,542.31,541.37,5.56565763]
["bitfinex-derivatives","BNBF0:USTF0",1723937996597,0.91092069,542.59,541.72,0.06777363]
["bitfinex-derivatives","BNBF0:USTF0",1723938040652,1.37595365,542.73,541.71,12.43964104]
["bitfinex-derivatives","BNBF0:USTF0",1723938083378,1.38344029,542.78,541.84,11.05535618]
["bitfinex-derivatives","BNBF0:USTF0",1723938095485,2.30028487,542.68,541.85,5.56150852]
["bitfinex-derivatives","BNBF0:USTF0",1723938146522,1.37595365,542.71,541.68,1.92517807]
["bitfinex-derivatives","BNBF0:USTF0",1723938178442,1.71487466,542.46,541.56,0.06778457]
["bitfinex-derivatives","BNBF0:USTF0",1723938227893,1.37595365,542.4,541.73,0.06777914]
["bitfinex-derivatives","BNBF0:USTF0",1723938277033,1.37595365,542.31,541.77,5.49646601]
["bitfinex-derivatives","BNBF0:USTF0",1723938314148,1.37595365,542.19,541.43,0.06781181]
["bitfinex-derivatives","BNBF0:USTF0",1723938330165,2.31256274,542.19,541.3,2.87172201]
["bitfinex-derivatives","BNBF0:USTF0",1723938402013,1.37595365,542.11,541.44,16.56461117]
["bitfinex-derivatives","BNBF0:USTF0",1723938415527,1.37595365,542.06,541.45,11.06582031]
["bitfinex-derivatives","BNBF0:USTF0",1723938470877,1.37595365,542.49,541.4,0.06779619]
["bitfinex-derivatives","BNBF0:USTF0",1723938507097,0.33909196,542.18,541.36,0.06782484]
["bitfinex-derivatives","BNBF0:USTF0",1723938570440,1.71512248,542.25,541.21,2.83040855]
["bitfinex-derivatives","BNBF0:USTF0",1723938589463,2.27564447,542.01,541.3,0.06782819]
["bitfinex-derivatives","BNBF0:USTF0",1723938622475,0.33915295,542.09,541.31,0.06783084]
["bitfinex-derivatives","BNBF0:USTF0",1723938673217,10.55242717,542.42,541.31,6.50062424]
["bitfinex-derivatives","BNBF0:USTF0",1723938703539,0.33902462,542.33,541.41,11.0645641]
["bitfinex-derivatives","BNBF0:USTF0",1723938753263,1.378499,542.16,541.49,0.06780952]
["bitfinex-derivatives","BNBF0:USTF0",1723938806399,0.33917454,542.21,541.13,0.06783672]
["bitfinex-derivatives","BNBF0:USTF0",1723938841712,0.94323223,542.08,541.04,2.86021937]
["bitfinex-derivatives","BNBF0:USTF0",1723938862438,1.378499,542.32,541.04,2.86021937]
["bitfinex-derivatives","BNBF0:USTF0",1723938898071,2.28472347,541.97,541.34,0.06783045]
["bitfinex-derivatives","BNBF0:USTF0",1723938951208,2.29940343,542.18,541.3,0.06781583]
["bitfinex-derivatives","BNBF0:USTF0",1723939000241,0.90693903,542.45,541.34,16.56179126]
["bitfinex-derivatives","BNBF0:USTF0",1723939037365,0.3391013,542.37,541.16,0.06782026]
["bitfinex-derivatives","BNBF0:USTF0",1723939084802,1.37228262,542.2,541.15,16.56750603]
["bitfinex-derivatives","BNBF0:USTF0",1723939088402,0.3391291,542.18,541.25,0.0678255]
["bitfinex-derivatives","BNBF0:USTF0",1723939088597,0.3391291,542.18,541.25,16.56758657]
["bitfinex-derivatives","BNBF0:USTF0",1723939088801,0.3391291,542.18,541.26,0.0678255]
["bitfinex-derivatives","BNBF0:USTF0",1723939088998,0.3391291,542.18,541.26,17.47482461]
["bitfinex-derivatives","BNBF0:USTF0",1723939089203,0.3391291,542.18,541.27,11.06769152]
["bitfinex-derivatives","BNBF0:USTF0",1723939089407,1.37228262,542.17,541.28,5.56772055]
["bitfinex-derivatives","BNBF0:USTF0",1723939089598,0.3391291,542.16,541.29,11.06769152]
["bitfinex-derivatives","BNBF0:USTF0",1723939089810,0.3391291,542.16,541.3,0.0678255]
["bitfinex-derivatives","BNBF0:USTF0",1723939090004,0.3391291,542.16,541.3,5.56772055]
["bitfinex-derivatives","BNBF0:USTF0",1723939090203,0.3391291,542.16,541.31,11.06769152]
["bitfinex-derivatives","BNBF0:USTF0",1723939090400,0.3391291,542.16,541.32,5.56772055]
["bitfinex-derivatives","BNBF0:USTF0",1723939090603,0.3391291,542.15,541.33,0.0678255]
["bitfinex-derivatives","BNBF0:USTF0",1723939090804,1.37228262,542.18,541.32,5.49989505]
["bitfinex-derivatives","BNBF0:USTF0",1723939091006,1.711415,542.17,541.33,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939091309,0.33913238,542.16,541.34,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939091505,0.33913238,542.16,541.12,6.88271798]
["bitfinex-derivatives","BNBF0:USTF0",1723939091506,0.33913238,542.15,541.35,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939091706,0.33913238,542.17,541.14,5.56772152]
["bitfinex-derivatives","BNBF0:USTF0",1723939092007,0.33913238,542.16,541.15,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939092201,0.33913238,542.15,541.15,5.56765395]
["bitfinex-derivatives","BNBF0:USTF0",1723939092406,1.37228262,542.19,541.16,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939092607,1.37228262,542.19,541.16,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939092809,0.33912601,542.18,541.17,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939093009,0.33912601,542.18,541.17,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939093205,0.33912601,542.18,541.18,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939093406,0.33912601,542.18,541.19,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939093608,0.33912601,542.18,541.19,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939093808,0.33912601,542.18,541.2,5.56765395]
["bitfinex-derivatives","BNBF0:USTF0",1723939094004,0.33912601,542.18,541.21,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939094209,0.33912601,542.18,541.21,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939094508,0.33912601,542.18,541.22,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939094707,1.71140863,542.18,541.23,0.06782647]
["bitfinex-derivatives","BNBF0:USTF0",1723939094908,0.33912601,542.17,541.23,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939095108,0.33912601,542.17,541.24,16.56730892]
["bitfinex-derivatives","BNBF0:USTF0",1723939095311,0.33913234,542.16,541.24,16.49948245]
["bitfinex-derivatives","BNBF0:USTF0",1723939095511,0.33913234,542.15,541.25,16.56730891]
["bitfinex-derivatives","BNBF0:USTF0",1723939095705,0.33913234,542.17,541.26,0.06782646]
["bitfinex-derivatives","BNBF0:USTF0",1723939095904,0.33913234,542.16,541.26,16.56730891]
["bitfinex-derivatives","BNBF0:USTF0",1723939096106,0.33913234,542.15,541.27,0.06782646]
["bitfinex-derivatives","BNBF0:USTF0",1723939096304,0.33913234,542.14,541.27,16.56742477]
["bitfinex-derivatives","BNBF0:USTF0",1723939096508,0.33913234,542.13,541.28,11.06748143]
["bitfinex-derivatives","BNBF0:USTF0",1723939096703,1.37228262,542.18,541.29,5.5677698]
["bitfinex-derivatives","BNBF0:USTF0",1723939096912,1.37228262,542.18,541.3,0.06782646]
["bitfinex-derivatives","BNBF0:USTF0",1723939097112,0.33912984,542.17,541.3,16.56765648]
["bitfinex-derivatives","BNBF0:USTF0",1723939097304,0.33912984,542.17,541.31,0.06782646]
["bitfinex-derivatives","BNBF0:USTF0",1723939097510,0.33912984,542.17,541.31,16.56765648]
["bitfinex-derivatives","BNBF0:USTF0",1723939097809,1.71141246,542.17,541.32,16.56765648]
["bitfinex-derivatives","BNBF0:USTF0",1723939098007,0.33912984,542.16,541.33,0.06782646]
["bitfinex-derivatives","BNBF0:USTF0",1723939098213,1.71141246,542.16,541.33,16.56765648]
["bitfinex-derivatives","BNBF0:USTF0",1723939098408,0.33912984,542.15,541.34,16.56765648]
["bitfinex-derivatives","BNBF0:USTF0",1723939098713,0.33912984,542.15,541.35,5.5677698]
["bitfinex-derivatives","BNBF0:USTF0",1723939098909,0.33912984,542.14,541.36,0.06782646]
["bitfinex-derivatives","BNBF0:USTF0",1723939099108,1.37228262,542.18,541.36,16.56765648]
["bitfinex-derivatives","BNBF0:USTF0",1723939099311,0.33912477,542.17,541.37,5.5677698]
["bitfinex-derivatives","BNBF0:USTF0",1723939099513,1.71140739,542.17,541.38,11.06771314]
["bitfinex-derivatives","BNBF0:USTF0",1723939099715,1.37228262,542.16,541.39,5.49994334]
["bitfinex-derivatives","BNBF0:USTF0",1723939099915,0.33912736,542.15,541.4,0.06782547]
["bitfinex-derivatives","BNBF0:USTF0",1723939100208,1.37228262,542.17,541.4,0.06782547]
["bitfinex-derivatives","BNBF0:USTF0",1723939100415,1.37228262,542.15,541.4,16.49948074]
["bitfinex-derivatives","BNBF0:USTF0",1723939100610,1.37228262,542.15,541.41,0.06782547]
["bitfinex-derivatives","BNBF0:USTF0",1723939100813,2.29540914,542.15,541.42,0.06782547]
["bitfinex-derivatives","BNBF0:USTF0",1723939101113,2.29540914,542.15,541.36,10.99965884]
["bitfinex-derivatives","BNBF0:USTF0",1723939101114,2.29540914,542.15,541.43,0.06782547]
["bitfinex-derivatives","BNBF0:USTF0",1723939101309,2.29540914,542.15,541.43,0.93890409]
["bitfinex-derivatives","BNBF0:USTF0",1723939101509,1.37228262,542.14,541.38,10.99965884]
["bitfinex-derivatives","BNBF0:USTF0",1723939101714,1.37228262,542.15,541.39,5.5676542]
["bitfinex-derivatives","BNBF0:USTF0",1723939101915,2.30638885,542.15,541.4,0.06782478]
["bitfinex-derivatives","BNBF0:USTF0",1723939102217,1.37228262,542.14,541.4,12.00555731]
["bitfinex-derivatives","BNBF0:USTF0",1723939102408,1.37228262,542.14,540.64,1.00142843]
["bitfinex-derivatives","BNBF0:USTF0",1723939102409,1.37228262,542.13,541.41,0.06782478]
["bitfinex-derivatives","BNBF0:USTF0",1723939102713,1.37228262,542.13,541.42,0.06782478]
["bitfinex-derivatives","BNBF0:USTF0",1723939102914,2.27714037,542.13,541.42,0.06782478]
["bitfinex-derivatives","BNBF0:USTF0",1723939103115,2.27714037,542.13,541.43,0.06782478]
["bitfinex-derivatives","BNBF0:USTF0",1723939103309,2.27714037,542.13,541.44,0.06782478]
["bitfinex-derivatives","BNBF0:USTF0",1723939103511,1.37228262,542.12,541.23,5.49976407]
["bitfinex-derivatives","BNBF0:USTF0",1723939103708,1.37228262,542.12,541.24,11.06735239]
["bitfinex-derivatives","BNBF0:USTF0",1723939103908,1.37228262,542.12,541.25,5.56758832]
["bitfinex-derivatives","BNBF0:USTF0",1723939104110,2.27723263,542.12,541.26,0.06782425]
["bitfinex-derivatives","BNBF0:USTF0",1723939104310,1.37228262,542.11,541.27,0.06782475]
["bitfinex-derivatives","BNBF0:USTF0",1723939104616,1.37228262,542.1,541.28,0.06782475]
["bitfinex-derivatives","BNBF0:USTF0",1723939105011,1.37228262,542.1,541.24,11.067434]
["bitfinex-derivatives","BNBF0:USTF0",1723939105216,1.37228262,542.1,541.25,0.06782475]
["bitfinex-derivatives","BNBF0:USTF0",1723939105413,2.29393287,542.1,541.25,5.56762937]
["bitfinex-derivatives","BNBF0:USTF0",1723939105614,1.37228262,542.08,541.26,11.067434]
["bitfinex-derivatives","BNBF0:USTF0",1723939105810,1.37228262,542.07,541.26,10.99960925]
["bitfinex-derivatives","BNBF0:USTF0",1723939106115,1.37228262,542.08,541.27,5.56763053]
["bitfinex-derivatives","BNBF0:USTF0",1723939106311,1.37228262,542.07,541.28,11.06743516]
["bitfinex-derivatives","BNBF0:USTF0",1723939106511,1.37228262,542.07,541.29,11.06754009]
["bitfinex-derivatives","BNBF0:USTF0",1723939106819,1.37228262,542.05,541.3,0.06782591]
["bitfinex-derivatives","BNBF0:USTF0",1723939107016,1.37228262,542.05,541.3,5.49983497]
["bitfinex-derivatives","BNBF0:USTF0",1723939107216,1.37228262,542.05,541.31,11.06753981]
["bitfinex-derivatives","BNBF0:USTF0",1723939107416,2.31006807,542.05,541.32,5.5676606]
["bitfinex-derivatives","BNBF0:USTF0",1723939107612,2.31006807,542.05,541.33,16.56745222]
["bitfinex-derivatives","BNBF0:USTF0",1723939107813,2.31006807,542.05,541.34,0.06782563]
["bitfinex-derivatives","BNBF0:USTF0",1723939108014,2.31006807,542.05,541.34,16.49962659]
["bitfinex-derivatives","BNBF0:USTF0",1723939108215,2.31006807,542.05,541.35,0.06782613]
["bitfinex-derivatives","BNBF0:USTF0",1723939108420,1.37228262,542.04,541.35,11.0676583]
["bitfinex-derivatives","BNBF0:USTF0",1723939108622,1.37228262,542.04,541.36,0.06782613]
["bitfinex-derivatives","BNBF0:USTF0",1723939108919,1.37228262,542.04,541.37,0.06782613]
["bitfinex-derivatives","BNBF0:USTF0",1723939109118,1.37228262,542.04,541.28,5.49987553]
["bitfinex-derivatives","BNBF0:USTF0",1723939109119,0.92929536,542.04,541.28,5.49987553]
["bitfinex-derivatives","BNBF0:USTF0",1723939109320,1.37228262,542.05,541.29,11.06757653]
["bitfinex-derivatives","BNBF0:USTF0",1723939109521,2.27804568,542.05,541.3,5.56770106]
["bitfinex-derivatives","BNBF0:USTF0",1723939109717,2.27804568,542.05,541.23,0.90845614]
["bitfinex-derivatives","BNBF0:USTF0",1723939109718,1.37228262,542.04,541.31,5.56770498]
["bitfinex-derivatives","BNBF0:USTF0",1723939109918,1.37228262,542.04,541.32,0.06782553]
["bitfinex-derivatives","BNBF0:USTF0",1723939110219,1.37228262,542.03,541.32,16.49963835]
["bitfinex-derivatives","BNBF0:USTF0",1723939110415,1.37228262,542.03,541.33,5.56770565]
["bitfinex-derivatives","BNBF0:USTF0",1723939110620,1.37228262,542.03,541.34,0.0678262]
["bitfinex-derivatives","BNBF0:USTF0",1723939110820,2.31735847,542.03,541.35,0.0678262]
["bitfinex-derivatives","BNBF0:USTF0",1723939111016,2.31735847,542.03,541.35,0.97386611]
["bitfinex-derivatives","BNBF0:USTF0",1723939111218,2.31735847,542.03,541.35,16.49973796]
["bitfinex-derivatives","BNBF0:USTF0",1723939111415,1.37228262,542.02,541.36,16.56756357]
["bitfinex-derivatives","BNBF0:USTF0",1723939111618,1.37228262,542.02,541.37,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939111815,1.37228262,542.03,541.37,16.56744191]
["bitfinex-derivatives","BNBF0:USTF0",1723939112018,2.288566,542.03,541.38,5.56769771]
["bitfinex-derivatives","BNBF0:USTF0",1723939112214,1.37228262,542.02,541.38,5.4998721]
["bitfinex-derivatives","BNBF0:USTF0",1723939112415,1.37228262,542.02,541.39,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939112615,2.28026048,542.02,541.4,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939112818,2.28026048,542.02,541.29,16.4996163]
["bitfinex-derivatives","BNBF0:USTF0",1723939112819,2.28026048,542.02,541.41,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939113018,2.28026048,542.02,541.42,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939113219,2.28026048,542.02,541.31,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939113522,2.28026048,542.02,541.32,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939113715,2.28026048,542.02,541.32,16.56744191]
["bitfinex-derivatives","BNBF0:USTF0",1723939113919,2.28026048,542.02,541.33,5.56769771]
["bitfinex-derivatives","BNBF0:USTF0",1723939114120,2.28026048,542.02,541.34,0.06782561]
["bitfinex-derivatives","BNBF0:USTF0",1723939114323,1.37228262,542.01,541.34,16.4996163]
["bitfinex-derivatives","BNBF0:USTF0",1723939114623,1.37228262,542.02,541.35,5.56769795]
["bitfinex-derivatives","BNBF0:USTF0",1723939114818,1.37228262,542.01,541.36,0.06782585]
["bitfinex-derivatives","BNBF0:USTF0",1723939115022,1.37228262,542.01,541.36,16.56744215]
["bitfinex-derivatives","BNBF0:USTF0",1723939115223,1.37228262,542.01,541.37,0.06782585]
["bitfinex-derivatives","BNBF0:USTF0",1723939115526,1.37228262,542.01,541.37,5.56781209]
["bitfinex-derivatives","BNBF0:USTF0",1723939115719,1.37228262,542.01,541.38,0.06782585]
["bitfinex-derivatives","BNBF0:USTF0",1723939115917,2.28413639,542.01,541.38,0.06782585]
["bitfinex-derivatives","BNBF0:USTF0",1723939116116,2.28413639,542.01,541.31,11.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1723939116323,1.37228262,542.0,541.32,0.06782585]
["bitfinex-derivatives","BNBF0:USTF0",1723939116518,1.37228262,542.0,541.32,5.56781209]
["bitfinex-derivatives","BNBF0:USTF0",1723939116725,1.37228262,542.0,541.33,11.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1723939117025,5.29530456,542.2,541.28,2.30519703]
["bitfinex-derivatives","BNBF0:USTF0",1723939117026,1.37228262,542.12,541.31,5.49998624]
["bitfinex-derivatives","BNBF0:USTF0",1723939117423,0.93141788,542.15,541.28,0.9223741]
["bitfinex-derivatives","BNBF0:USTF0",1723939117424,1.37228262,542.11,541.28,0.9223741]
["bitfinex-derivatives","BNBF0:USTF0",1723939117623,1.37228262,542.12,541.29,0.06782428]
["bitfinex-derivatives","BNBF0:USTF0",1723939117823,1.37228262,542.12,541.23,11.06736331]
["bitfinex-derivatives","BNBF0:USTF0",1723939118023,2.30674586,542.12,541.24,5.56781058]
["bitfinex-derivatives","BNBF0:USTF0",1723939118225,2.30674586,542.12,541.25,0.06782434]
["bitfinex-derivatives","BNBF0:USTF0",1723939118626,1.37228262,542.11,541.25,0.06782434]
["bitfinex-derivatives","BNBF0:USTF0",1723939118920,1.37228262,542.11,541.23,10.99964588]
["bitfinex-derivatives","BNBF0:USTF0",1723939119122,2.29439421,542.11,541.24,0.067825]
["bitfinex-derivatives","BNBF0:USTF0",1723939119323,1.37228262,542.09,541.24,0.067825]
["bitfinex-derivatives","BNBF0:USTF0",1723939119823,1.37228262,542.08,541.25,0.067825]
["bitfinex-derivatives","BNBF0:USTF0",1723939120125,1.37228262,542.09,541.26,0.06782864]
["bitfinex-derivatives","BNBF0:USTF0",1723939120426,1.37228262,542.09,541.22,6.43688839]
["bitfinex-derivatives","BNBF0:USTF0",1723939120640,2.31238618,542.09,541.23,0.06782905]
["bitfinex-derivatives","BNBF0:USTF0",1723939121721,0.94010356,542.09,541.23,0.06782905]
["bitfinex-derivatives","BNBF0:USTF0",1723939121923,1.37228262,542.1,541.23,0.06782905]
["bitfinex-derivatives","BNBF0:USTF0",1723939122524,2.27712284,542.1,541.23,0.06782905]
["bitfinex-derivatives","BNBF0:USTF0",1723939123427,2.27712284,542.1,541.22,6.43679446]
["bitfinex-derivatives","BNBF0:USTF0",1723939123428,0.90484022,542.1,541.22,6.43679446]
["bitfinex-derivatives","BNBF0:USTF0",1723939123628,1.37228262,542.11,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939123830,2.30102428,542.11,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939124730,1.37228262,542.1,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939125025,2.30102428,542.11,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939125230,1.37228262,542.11,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939125930,1.37228262,542.1,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939126333,1.37228262,542.11,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939126533,2.28238174,542.11,541.23,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939126828,1.37228262,542.04,541.23,11.06783801]
["bitfinex-derivatives","BNBF0:USTF0",1723939127027,1.37228262,542.04,541.24,5.56785114]
["bitfinex-derivatives","BNBF0:USTF0",1723939127234,2.30268615,542.04,541.25,11.06783801]
["bitfinex-derivatives","BNBF0:USTF0",1723939127434,2.30268615,542.04,541.26,0.06782701]
["bitfinex-derivatives","BNBF0:USTF0",1723939127733,1.37228262,542.03,541.26,5.56785114]
["bitfinex-derivatives","BNBF0:USTF0",1723939127931,1.37228262,542.03,541.27,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939128128,2.30600869,542.03,541.27,11.06783748]
["bitfinex-derivatives","BNBF0:USTF0",1723939128331,2.30600869,542.03,541.28,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939128530,1.37228262,542.01,541.28,5.56785061]
["bitfinex-derivatives","BNBF0:USTF0",1723939128734,1.37228262,542.01,541.29,11.06783748]
["bitfinex-derivatives","BNBF0:USTF0",1723939128935,2.29448644,542.01,541.3,5.56785061]
["bitfinex-derivatives","BNBF0:USTF0",1723939129135,2.29448644,542.01,541.31,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939129434,2.29448644,542.01,541.31,11.06809958]
["bitfinex-derivatives","BNBF0:USTF0",1723939129632,1.37228262,542.01,541.32,5.56785061]
["bitfinex-derivatives","BNBF0:USTF0",1723939129833,2.30620546,542.01,541.33,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939130535,0.93392284,542.01,541.34,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939130735,1.37228262,542.02,541.26,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939131037,0.90568646,542.02,541.27,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939131231,1.37228262,542.03,541.27,0.06782648]
["bitfinex-derivatives","BNBF0:USTF0",1723939131436,1.37228262,542.03,541.27,11.06808931]
["bitfinex-derivatives","BNBF0:USTF0",1723939131631,1.37228262,542.04,541.28,5.56785061]
["bitfinex-derivatives","BNBF0:USTF0",1723939131934,1.37228262,542.04,541.29,11.06808931]
["bitfinex-derivatives","BNBF0:USTF0",1723939132132,0.93373828,542.04,541.29,11.00026283]
["bitfinex-derivatives","BNBF0:USTF0",1723939132339,1.37228262,542.06,541.3,5.5678493]
["bitfinex-derivatives","BNBF0:USTF0",1723939132534,1.37228262,542.05,541.31,11.068088]
["bitfinex-derivatives","BNBF0:USTF0",1723939132834,1.37228262,542.05,541.32,0.06782517]
["bitfinex-derivatives","BNBF0:USTF0",1723939133040,2.2752008,542.05,541.32,5.5678493]
["bitfinex-derivatives","BNBF0:USTF0",1723939133234,2.2752008,542.05,541.33,5.56776457]
["bitfinex-derivatives","BNBF0:USTF0",1723939133441,1.37228262,542.04,541.33,16.4998182]
["bitfinex-derivatives","BNBF0:USTF0",1723939133742,1.37228262,542.02,541.34,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939133935,1.37228262,542.02,541.24,16.56838071]
["bitfinex-derivatives","BNBF0:USTF0",1723939134140,1.37228262,542.03,541.25,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939134342,1.37228262,542.03,541.25,16.56838071]
["bitfinex-derivatives","BNBF0:USTF0",1723939134639,1.37228262,542.04,541.26,16.56838071]
["bitfinex-derivatives","BNBF0:USTF0",1723939134836,1.37228262,542.03,541.27,11.06819679]
["bitfinex-derivatives","BNBF0:USTF0",1723939135035,1.37228262,542.03,541.28,5.56801287]
["bitfinex-derivatives","BNBF0:USTF0",1723939135238,1.37228262,542.01,541.29,11.06819679]
["bitfinex-derivatives","BNBF0:USTF0",1723939135434,1.37228262,542.01,541.3,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939135641,1.37228262,542.01,541.3,5.56801287]
["bitfinex-derivatives","BNBF0:USTF0",1723939135834,1.37228262,542.02,541.31,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939136140,1.37228262,542.02,541.31,11.06819679]
["bitfinex-derivatives","BNBF0:USTF0",1723939136339,1.37228262,542.04,541.32,5.56801287]
["bitfinex-derivatives","BNBF0:USTF0",1723939136635,1.37228262,542.05,541.33,11.06819679]
["bitfinex-derivatives","BNBF0:USTF0",1723939136834,1.37228262,542.05,541.34,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939137033,1.37228262,542.05,541.34,5.56801287]
["bitfinex-derivatives","BNBF0:USTF0",1723939137239,1.37228262,542.05,541.35,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939137442,1.37228262,542.06,541.36,0.06782895]
["bitfinex-derivatives","BNBF0:USTF0",1723939137640,1.37228262,542.06,541.36,5.56782092]
["bitfinex-derivatives","BNBF0:USTF0",1723939137941,1.37228262,542.06,541.24,5.49999197]
["bitfinex-derivatives","BNBF0:USTF0",1723939138237,1.37228262,542.05,541.25,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939138436,1.37228262,542.06,541.26,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939138636,2.27501625,542.06,541.26,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939138840,2.27501625,542.06,541.26,5.56781793]
["bitfinex-derivatives","BNBF0:USTF0",1723939138841,1.37228262,542.05,541.26,5.56781793]
["bitfinex-derivatives","BNBF0:USTF0",1723939139038,1.37228262,542.05,541.27,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939139236,1.37228262,542.05,541.28,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939139439,1.37228262,542.05,541.28,5.56781793]
["bitfinex-derivatives","BNBF0:USTF0",1723939139640,1.37228262,542.05,541.29,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939139840,1.37228262,542.05,541.3,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939140042,2.27501625,542.06,541.3,5.56781793]
["bitfinex-derivatives","BNBF0:USTF0",1723939140242,1.37228262,542.06,541.31,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939140442,1.37228262,542.05,541.31,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939140742,1.37228262,542.05,541.32,5.56781793]
["bitfinex-derivatives","BNBF0:USTF0",1723939140940,2.31644806,542.05,541.33,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939141141,1.37228262,542.03,541.33,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939141339,1.37228262,542.04,541.34,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939141537,1.37228262,542.04,541.34,5.56795188]
["bitfinex-derivatives","BNBF0:USTF0",1723939141743,1.37228262,542.03,541.35,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939141938,1.37228262,542.06,541.36,0.06782596]
["bitfinex-derivatives","BNBF0:USTF0",1723939142139,1.37228262,542.06,541.36,5.56795188]
["bitfinex-derivatives","BNBF0:USTF0",1723939142440,1.37228262,542.06,541.37,11.06762842]
["bitfinex-derivatives","BNBF0:USTF0",1723939142644,1.37228262,542.05,541.37,10.99980246]
["bitfinex-derivatives","BNBF0:USTF0",1723939142845,1.37228262,542.05,541.38,5.50012592]
["bitfinex-derivatives","BNBF0:USTF0",1723939143044,2.3052827,542.05,541.39,16.49967032]
["bitfinex-derivatives","BNBF0:USTF0",1723939143446,2.3052827,542.05,541.4,5.49986786]
["bitfinex-derivatives","BNBF0:USTF0",1723939143947,2.3052827,542.05,541.24,5.49986786]
["bitfinex-derivatives","BNBF0:USTF0",1723939144145,1.37228262,542.04,541.25,11.06767535]
["bitfinex-derivatives","BNBF0:USTF0",1723939144349,1.37228262,542.04,541.26,0.06782638]
["bitfinex-derivatives","BNBF0:USTF0",1723939144544,0.93300008,542.05,541.27,0.06782638]
["bitfinex-derivatives","BNBF0:USTF0",1723939144742,1.37228262,542.06,541.27,0.06782638]
["bitfinex-derivatives","BNBF0:USTF0",1723939144942,1.37228262,542.06,541.27,5.56768527]
["bitfinex-derivatives","BNBF0:USTF0",1723939145248,2.29227182,542.06,541.28,11.06754416]
["bitfinex-derivatives","BNBF0:USTF0",1723939145449,1.37228262,542.04,541.29,5.56768527]
["bitfinex-derivatives","BNBF0:USTF0",1723939145646,1.37228262,542.03,541.3,0.06782638]
["bitfinex-derivatives","BNBF0:USTF0",1723939145848,1.37228262,542.03,541.3,11.06754416]
["bitfinex-derivatives","BNBF0:USTF0",1723939146047,1.37228262,542.04,541.31,11.06797703]
["bitfinex-derivatives","BNBF0:USTF0",1723939146247,1.37228262,542.04,541.32,5.56768527]
["bitfinex-derivatives","BNBF0:USTF0",1723939146445,0.91648272,542.2,541.33,11.00015065]
["bitfinex-derivatives","BNBF0:USTF0",1723939146650,1.37228262,542.22,541.33,11.00015065]
["bitfinex-derivatives","BNBF0:USTF0",1723939146851,1.37228262,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939147046,2.28987265,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939147550,1.37228262,542.21,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939147752,2.28987265,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939147950,1.37228262,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939148552,2.27234251,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939149347,0.90005989,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939149652,1.37228262,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939149846,2.30952592,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939150045,0.9372433,542.22,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939150348,1.37228262,542.24,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939150547,2.31635364,542.24,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939151053,1.37228262,542.23,541.23,1.92698143]
["bitfinex-derivatives","BNBF0:USTF0",1723939151252,1.37228262,542.27,541.22,0.93677033]
["bitfinex-derivatives","BNBF0:USTF0",1723939151445,0.916022,542.27,541.14,1.92707035]
["bitfinex-derivatives","BNBF0:USTF0",1723939151649,1.92707035,542.53,541.14,1.92707035]
["bitfinex-derivatives","BNBF0:USTF0",1723939151650,1.37228262,542.28,541.14,1.92707035]
["bitfinex-derivatives","BNBF0:USTF0",1723939151955,1.37228262,542.27,541.14,1.92707035]
["bitfinex-derivatives","BNBF0:USTF0",1723939152248,1.37228262,542.27,540.88,0.92375845]
["bitfinex-derivatives","BNBF0:USTF0",1723939152555,0.92292781,542.27,540.6,0.01856806]
["bitfinex-derivatives","BNBF0:USTF0",1723939152754,1.37228262,542.28,540.61,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939153052,2.30194781,542.28,540.62,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939153246,1.37228262,542.27,540.62,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939153447,1.37228262,542.29,540.62,11.07104229]
["bitfinex-derivatives","BNBF0:USTF0",1723939153651,2.31671465,542.29,540.63,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939153853,0.94443203,542.29,540.63,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939154051,1.37228262,542.3,540.63,5.56946788]
["bitfinex-derivatives","BNBF0:USTF0",1723939154252,1.37228262,542.3,540.64,11.07104229]
["bitfinex-derivatives","BNBF0:USTF0",1723939154451,0.92855767,542.3,540.65,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939154648,1.37228262,542.32,540.65,5.56946788]
["bitfinex-derivatives","BNBF0:USTF0",1723939154851,2.28893453,542.32,540.66,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939155052,2.28893453,542.32,540.66,11.07104229]
["bitfinex-derivatives","BNBF0:USTF0",1723939155255,0.91665191,542.32,540.67,5.56946788]
["bitfinex-derivatives","BNBF0:USTF0",1723939155556,1.37228262,542.33,540.68,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939155755,2.27509061,542.33,540.68,11.07104229]
["bitfinex-derivatives","BNBF0:USTF0",1723939155950,2.27509061,542.33,540.69,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939156150,2.27509061,542.33,540.69,5.56946788]
["bitfinex-derivatives","BNBF0:USTF0",1723939156354,1.37228262,542.31,540.7,11.07104229]
["bitfinex-derivatives","BNBF0:USTF0",1723939156554,1.37228262,542.31,540.71,0.06784689]
["bitfinex-derivatives","BNBF0:USTF0",1723939156749,1.37228262,542.31,540.71,5.56946788]
["bitfinex-derivatives","BNBF0:USTF0",1723939156953,1.37228262,542.31,540.72,11.07104212]
["bitfinex-derivatives","BNBF0:USTF0",1723939157158,1.37228262,542.31,540.73,5.56946771]
["bitfinex-derivatives","BNBF0:USTF0",1723939157353,1.37228262,542.32,540.74,0.06784672]
["bitfinex-derivatives","BNBF0:USTF0",1723939157549,1.37228262,542.32,540.74,11.07104212]
["bitfinex-derivatives","BNBF0:USTF0",1723939157752,1.37228262,542.32,540.75,0.06784672]
["bitfinex-derivatives","BNBF0:USTF0",1723939157951,2.2869049,542.32,540.75,5.56946771]
["bitfinex-derivatives","BNBF0:USTF0",1723939158152,2.2869049,542.32,540.75,5.50162099]
["bitfinex-derivatives","BNBF0:USTF0",1723939158351,0.91462228,542.32,540.76,11.0710421]
["bitfinex-derivatives","BNBF0:USTF0",1723939158552,1.37228262,542.33,540.77,5.56946769]
["bitfinex-derivatives","BNBF0:USTF0",1723939158753,2.30628444,542.33,540.78,0.0678467]
["bitfinex-derivatives","BNBF0:USTF0",1723939159354,0.93400182,542.33,540.62,11.00328472]
["bitfinex-derivatives","BNBF0:USTF0",1723939159557,1.37228262,542.34,540.63,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939159756,2.2801682,542.34,540.63,0.98016261]
["bitfinex-derivatives","BNBF0:USTF0",1723939159959,2.2801682,542.34,540.64,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939160159,2.2801682,542.34,540.64,12.00513396]
["bitfinex-derivatives","BNBF0:USTF0",1723939160361,0.90788558,542.34,540.65,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939160565,1.37228262,542.35,540.66,5.56946841]
["bitfinex-derivatives","BNBF0:USTF0",1723939160860,2.29281104,542.35,540.67,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939161061,1.37228262,542.2,540.68,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939161256,10.18388678,542.54,540.67,5.50160176]
["bitfinex-derivatives","BNBF0:USTF0",1723939161257,1.37228262,542.19,540.69,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939161456,0.94000025,542.19,540.68,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939161657,1.37228262,542.2,540.69,5.56944918]
["bitfinex-derivatives","BNBF0:USTF0",1723939161858,2.28155245,542.2,540.7,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939162161,0.90926983,542.2,540.7,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939162363,1.37228262,542.24,540.71,5.56944918]
["bitfinex-derivatives","BNBF0:USTF0",1723939162562,2.29936318,542.24,540.72,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939162763,2.29936318,542.24,540.72,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939162959,0.92708056,542.24,540.73,5.56944918]
["bitfinex-derivatives","BNBF0:USTF0",1723939163155,1.37228262,542.28,540.74,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939163460,2.28792002,542.28,540.74,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939163661,1.37228262,542.27,540.75,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939163862,1.37228262,542.26,540.75,5.56944918]
["bitfinex-derivatives","BNBF0:USTF0",1723939164061,0.90465565,542.26,540.76,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939164257,1.37228262,542.27,540.77,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939164458,2.2828432,542.27,540.77,5.56944918]
["bitfinex-derivatives","BNBF0:USTF0",1723939164655,0.91056058,542.27,540.78,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939164862,1.37228262,542.27,540.78,11.07113214]
["bitfinex-derivatives","BNBF0:USTF0",1723939165058,2.3046243,542.27,540.79,5.56944918]
["bitfinex-derivatives","BNBF0:USTF0",1723939165262,0.93234168,542.27,540.8,0.06784742]
["bitfinex-derivatives","BNBF0:USTF0",1723939165466,1.37228262,542.28,540.8,11.00328472]
["bitfinex-derivatives","BNBF0:USTF0",1723939165659,1.37228262,542.27,540.81,0.067841]
["bitfinex-derivatives","BNBF0:USTF0",1723939165864,2.27333705,542.27,540.81,5.56944276]
["bitfinex-derivatives","BNBF0:USTF0",1723939166059,2.27333705,542.27,540.82,11.07112572]
["bitfinex-derivatives","BNBF0:USTF0",1723939166265,2.27333705,542.27,540.83,0.067841]
["bitfinex-derivatives","BNBF0:USTF0",1723939166461,1.37228262,542.26,540.83,5.56944276]
["bitfinex-derivatives","BNBF0:USTF0",1723939166766,1.37228262,542.26,540.84,11.07112572]
["bitfinex-derivatives","BNBF0:USTF0",1723939166967,2.30785455,542.26,540.85,0.067841]
["bitfinex-derivatives","BNBF0:USTF0",1723939167268,2.30785455,542.26,540.85,5.56944276]
["bitfinex-derivatives","BNBF0:USTF0",1723939167563,2.30785455,542.26,540.86,0.067841]
["bitfinex-derivatives","BNBF0:USTF0",1723939168063,1.37228262,542.25,540.86,11.07039703]
["bitfinex-derivatives","BNBF0:USTF0",1723939168263,1.37228262,542.24,540.87,5.56919209]
["bitfinex-derivatives","BNBF0:USTF0",1723939168461,1.37228262,542.24,540.88,0.067841]
["bitfinex-derivatives","BNBF0:USTF0",1723939168660,1.37228262,542.24,540.88,12.01602658]
["bitfinex-derivatives","BNBF0:USTF0",1723939168864,1.37228262,542.24,540.69,5.50135109]
["bitfinex-derivatives","BNBF0:USTF0",1723939168865,1.37228262,542.23,540.89,11.07039703]
["bitfinex-derivatives","BNBF0:USTF0",1723939169067,1.37228262,542.23,540.9,0.067841]
["bitfinex-derivatives","BNBF0:USTF0",1723939169369,0.90973125,542.23,540.9,16.57174812]
["bitfinex-derivatives","BNBF0:USTF0",1723939169668,1.37228262,542.25,540.91,11.00255603]
["bitfinex-derivatives","BNBF0:USTF0",1723939169967,1.37228262,542.25,540.92,5.56919345]
["bitfinex-derivatives","BNBF0:USTF0",1723939170168,1.37228262,542.25,540.93,0.06784236]
["bitfinex-derivatives","BNBF0:USTF0",1723939170366,1.37228262,542.25,540.93,11.00255603]
["bitfinex-derivatives","BNBF0:USTF0",1723939170565,1.37228262,542.25,540.94,5.56919346]
["bitfinex-derivatives","BNBF0:USTF0",1723939170766,1.37228262,542.25,540.95,0.06784237]
["bitfinex-derivatives","BNBF0:USTF0",1723939170962,1.37228262,542.24,540.95,0.06784237]
["bitfinex-derivatives","BNBF0:USTF0",1723939171266,1.37228262,542.24,540.69,0.93529379]
["bitfinex-derivatives","BNBF0:USTF0",1723939171468,2.2930877,542.24,540.7,11.07039372]
["bitfinex-derivatives","BNBF0:USTF0",1723939171662,2.2930877,542.24,540.71,0.06784291]
["bitfinex-derivatives","BNBF0:USTF0",1723939171862,2.2930877,542.24,540.71,16.57150904]
["bitfinex-derivatives","BNBF0:USTF0",1723939172065,2.2930877,542.24,540.72,0.06784291]
["bitfinex-derivatives","BNBF0:USTF0",1723939172262,1.37228262,542.23,540.72,16.57150904]
["bitfinex-derivatives","BNBF0:USTF0",1723939172468,1.37228262,542.23,540.73,0.06784291]
["bitfinex-derivatives","BNBF0:USTF0",1723939172767,1.37228262,542.18,540.75,1.38282293]
["bitfinex-derivatives","BNBF0:USTF0",1723939172962,1.37228262,542.18,540.76,0.06784291]
["bitfinex-derivatives","BNBF0:USTF0",1723939173161,1.37228262,542.18,540.76,11.070287]
["bitfinex-derivatives","BNBF0:USTF0",1723939173470,1.37228262,542.27,540.77,5.56914314]
["bitfinex-derivatives","BNBF0:USTF0",1723939173763,1.37228262,542.26,540.78,11.070287]
["bitfinex-derivatives","BNBF0:USTF0",1723939173968,1.37228262,542.26,540.79,0.06784291]
["bitfinex-derivatives","BNBF0:USTF0",1723939174162,2.30231698,542.27,540.8,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939174368,1.37228262,542.26,540.8,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939174565,1.37228262,542.26,540.8,16.5035749]
["bitfinex-derivatives","BNBF0:USTF0",1723939174766,1.37228262,542.26,540.81,5.56897231]
["bitfinex-derivatives","BNBF0:USTF0",1723939174967,1.37228262,542.26,540.82,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939175163,1.37228262,542.26,540.82,11.07028559]
["bitfinex-derivatives","BNBF0:USTF0",1723939175366,1.37228262,542.26,540.83,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939175565,1.37228262,542.26,540.83,11.07028559]
["bitfinex-derivatives","BNBF0:USTF0",1723939175767,1.37228262,542.26,540.84,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939175962,1.37228262,542.26,540.84,11.07028559]
["bitfinex-derivatives","BNBF0:USTF0",1723939176271,1.37228262,542.22,540.85,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939176568,1.37228262,542.22,540.86,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939176768,1.37228262,542.14,540.87,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939176971,1.37228262,542.13,540.87,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939177269,1.37228262,542.12,540.88,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939177467,1.37228262,542.11,540.89,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939177664,1.37228262,542.11,540.89,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939177868,1.37228262,542.11,540.9,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939178069,1.37228262,542.12,540.9,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939178269,10.19431438,542.29,540.9,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939178270,1.37228262,542.11,540.91,0.0678415]
["bitfinex-derivatives","BNBF0:USTF0",1723939178465,1.37228262,542.11,540.91,16.57129922]
["bitfinex-derivatives","BNBF0:USTF0",1723939178666,1.37228262,542.11,540.91,16.50345772]
["bitfinex-derivatives","BNBF0:USTF0",1723939178864,1.37228262,542.11,540.92,16.5712986]
["bitfinex-derivatives","BNBF0:USTF0",1723939179068,1.37228262,542.11,540.93,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939179269,2.30674586,542.31,540.93,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939179270,1.37228262,542.1,540.93,16.5712986]
["bitfinex-derivatives","BNBF0:USTF0",1723939179466,1.37228262,542.1,540.94,11.07014603]
["bitfinex-derivatives","BNBF0:USTF0",1723939179770,1.37228262,542.1,540.95,5.56899345]
["bitfinex-derivatives","BNBF0:USTF0",1723939179970,1.37228262,542.1,540.96,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939180366,1.37228262,542.08,540.96,11.07014603]
["bitfinex-derivatives","BNBF0:USTF0",1723939180568,1.37228262,542.08,540.97,5.56899345]
["bitfinex-derivatives","BNBF0:USTF0",1723939180872,1.37228262,542.08,540.98,16.57142138]
["bitfinex-derivatives","BNBF0:USTF0",1723939181076,1.37228262,542.08,540.99,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939181272,1.37228262,542.08,540.99,16.57142138]
["bitfinex-derivatives","BNBF0:USTF0",1723939181472,1.37228262,542.07,541.0,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939181672,1.37228262,542.07,541.0,16.57142138]
["bitfinex-derivatives","BNBF0:USTF0",1723939181873,1.37228262,542.07,541.01,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939182072,1.37228262,542.07,541.01,16.57142138]
["bitfinex-derivatives","BNBF0:USTF0",1723939182272,1.37228262,542.06,541.02,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939182474,1.37228262,542.04,541.02,16.57142138]
["bitfinex-derivatives","BNBF0:USTF0",1723939182669,1.37228262,542.04,541.03,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939182875,1.37228262,542.04,541.03,16.57142138]
["bitfinex-derivatives","BNBF0:USTF0",1723939183068,1.37228262,542.04,541.04,0.06784088]
["bitfinex-derivatives","BNBF0:USTF0",1723939183269,1.37228262,541.95,541.05,1.38282293]
["bitfinex-derivatives","BNBF0:USTF0",1723939183476,10.19580325,542.26,541.05,1.38282293]
["bitfinex-derivatives","BNBF0:USTF0",1723939183477,1.37228262,541.94,541.06,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939183676,2.28339696,541.94,541.06,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939183870,2.28339696,541.94,541.07,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939184070,2.28339696,541.94,541.07,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939184274,2.28339696,541.94,541.08,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939184574,1.37228262,541.93,541.08,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939184875,1.37228262,541.93,541.09,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939185077,1.37228262,541.93,541.1,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939185274,1.37228262,541.93,541.1,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939185575,1.37228262,541.91,541.11,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939185774,1.37228262,541.91,541.12,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939185977,1.37228262,541.9,541.13,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939186271,1.37228262,541.9,541.14,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939186476,2.30748413,541.9,541.15,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939186675,2.30748413,541.9,541.15,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939186873,2.30748413,541.9,541.16,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939187077,2.30748413,541.9,541.17,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939187273,2.30748413,541.9,541.17,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939187474,2.30748413,541.9,541.18,11.07022994]
["bitfinex-derivatives","BNBF0:USTF0",1723939187675,2.30748413,541.9,541.19,5.56903644]
["bitfinex-derivatives","BNBF0:USTF0",1723939187874,2.30748413,541.9,541.2,0.06784294]
["bitfinex-derivatives","BNBF0:USTF0",1723939188075,1.37228262,541.89,541.12,0.94129222]
["bitfinex-derivatives","BNBF0:USTF0",1723939188376,1.37228262,541.89,541.13,11.07046215]
["bitfinex-derivatives","BNBF0:USTF0",1723939188571,2.27684599,541.89,541.14,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939188770,2.27684599,541.89,541.14,16.57177157]
["bitfinex-derivatives","BNBF0:USTF0",1723939188972,2.27684599,541.89,541.15,5.56915273]
["bitfinex-derivatives","BNBF0:USTF0",1723939189176,2.27684599,541.89,541.16,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939189375,2.27684599,541.89,541.16,16.57177157]
["bitfinex-derivatives","BNBF0:USTF0",1723939189578,2.27684599,541.89,541.17,16.57177157]
["bitfinex-derivatives","BNBF0:USTF0",1723939189879,2.27684599,541.89,541.18,16.57177157]
["bitfinex-derivatives","BNBF0:USTF0",1723939190078,2.27684599,541.89,541.19,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939190278,2.27684599,541.89,541.19,16.57177157]
["bitfinex-derivatives","BNBF0:USTF0",1723939190479,2.27684599,541.89,541.2,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939190679,2.27684599,541.89,541.2,5.56915273]
["bitfinex-derivatives","BNBF0:USTF0",1723939190874,0.90456337,541.89,541.21,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939191078,1.37228262,541.9,541.19,11.07019133]
["bitfinex-derivatives","BNBF0:USTF0",1723939191278,1.37228262,541.89,541.2,5.56915273]
["bitfinex-derivatives","BNBF0:USTF0",1723939191575,1.37228262,541.89,541.21,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939191780,1.37228262,541.89,541.15,11.07035969]
["bitfinex-derivatives","BNBF0:USTF0",1723939191781,1.37228262,541.88,541.15,11.07035969]
["bitfinex-derivatives","BNBF0:USTF0",1723939191980,1.37228262,541.88,541.16,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939192180,0.93038995,541.89,541.15,5.56915273]
["bitfinex-derivatives","BNBF0:USTF0",1723939192380,1.37228262,541.9,541.16,0.06784331]
["bitfinex-derivatives","BNBF0:USTF0",1723939192581,2.27719761,541.9,541.15,11.0023575]
["bitfinex-derivatives","BNBF0:USTF0",1723939192777,2.27719761,541.9,541.16,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939192977,2.27719761,541.9,541.17,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939193174,2.27719761,541.9,541.18,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939193376,1.37228262,541.89,541.19,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939193680,1.37228262,541.89,541.16,5.50114523]
["bitfinex-derivatives","BNBF0:USTF0",1723939193681,1.37228262,541.89,541.2,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939193880,1.37228262,541.89,541.21,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939194077,1.37228262,541.89,541.22,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939194275,1.37228262,541.89,541.23,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939194479,1.37228262,541.89,541.24,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939194675,1.37228262,541.88,541.25,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939194977,1.37228262,541.88,541.26,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939195183,2.30231698,541.88,541.27,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939195383,2.30231698,541.88,541.28,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939195581,2.30231698,541.88,541.29,0.0678417]
["bitfinex-derivatives","BNBF0:USTF0",1723939195883,2.30231698,541.88,541.21,16.50368223]
["bitfinex-derivatives","BNBF0:USTF0",1723939196177,2.30231698,541.88,541.22,16.57152435]
["bitfinex-derivatives","BNBF0:USTF0",1723939196377,1.37228262,541.86,541.23,5.56906953]
["bitfinex-derivatives","BNBF0:USTF0",1723939196682,0.93003436,541.88,541.15,0.9167442]
["bitfinex-derivatives","BNBF0:USTF0",1723939196683,1.37228262,541.88,541.24,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939196876,1.37228262,541.89,541.25,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939197079,1.37228262,541.88,541.26,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939197284,1.37228262,541.87,541.27,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939197484,1.37228262,541.89,541.28,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939197784,1.37228262,541.88,541.29,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939197984,1.37228262,541.88,541.19,11.07010339]
["bitfinex-derivatives","BNBF0:USTF0",1723939198184,1.37228262,541.88,541.2,5.56897275]
["bitfinex-derivatives","BNBF0:USTF0",1723939198384,2.27915149,541.88,541.21,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939198584,2.27915149,541.88,541.21,11.07010339]
["bitfinex-derivatives","BNBF0:USTF0",1723939198784,2.27915149,541.88,541.22,5.56897275]
["bitfinex-derivatives","BNBF0:USTF0",1723939198981,2.27915149,541.88,541.23,11.07010339]
["bitfinex-derivatives","BNBF0:USTF0",1723939199182,2.27915149,541.88,541.24,5.56897275]
["bitfinex-derivatives","BNBF0:USTF0",1723939199386,2.27915149,541.88,541.25,0.06784212]
["bitfinex-derivatives","BNBF0:USTF0",1723939199685,2.27915149,541.88,541.25,11.07010339]
["bitfinex-derivatives","BNBF0:USTF0",1723939199979,2.27915149,541.88,541.26,5.56897275]