{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":408872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723766401728,1.430067,519.68,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766401929,1.430067,519.91,518.29,2.40353711]
["bitfinex-derivatives","BNBF0:USTF0",1723766401930,1.430067,519.66,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766402438,1.430067,519.67,518.53,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766402835,1.430067,519.64,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766403029,1.430067,519.94,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766403030,1.430067,519.65,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766403236,1.430067,519.85,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766403237,1.430067,519.6,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766403632,1.430067,519.61,518.6,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766403837,2.37450623,519.61,518.6,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766404236,0.35390131,519.6,518.61,0.07078026]
["bitfinex-derivatives","BNBF0:USTF0",1723766404635,0.35390131,519.6,518.62,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766405132,0.35388203,519.59,518.63,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766405334,0.35388203,519.58,518.63,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766405537,0.35388203,519.57,518.63,1.50994575]
["bitfinex-derivatives","BNBF0:USTF0",1723766405733,0.35388203,519.56,518.64,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766405936,0.35388203,519.62,518.64,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766406238,2.39684159,519.63,518.64,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766406239,0.35388203,519.61,518.64,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766406437,0.35388203,519.6,518.65,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766406649,0.35388203,519.59,518.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766406939,0.35388203,519.58,518.67,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766407138,0.35388203,519.57,518.67,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766407334,0.35388203,519.56,518.68,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766407537,0.35388203,519.55,518.69,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766407734,0.35388203,519.63,518.66,0.0707764]
["bitfinex-derivatives","BNBF0:USTF0",1723766407932,0.3538653,519.62,518.67,0.07077306]
["bitfinex-derivatives","BNBF0:USTF0",1723766408334,1.430067,519.73,518.68,0.07076904]
["bitfinex-derivatives","BNBF0:USTF0",1723766408539,0.35384522,519.72,518.63,0.07076904]
["bitfinex-derivatives","BNBF0:USTF0",1723766408834,1.430067,519.67,518.62,0.9635013]
["bitfinex-derivatives","BNBF0:USTF0",1723766409038,1.430067,519.67,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766409039,0.35384522,519.66,518.63,0.07078012]
["bitfinex-derivatives","BNBF0:USTF0",1723766409242,1.430067,519.65,518.6,0.98651058]
["bitfinex-derivatives","BNBF0:USTF0",1723766409440,1.78398369,519.64,518.61,0.07078333]
["bitfinex-derivatives","BNBF0:USTF0",1723766409669,0.35391669,519.63,518.55,0.07078542]
["bitfinex-derivatives","BNBF0:USTF0",1723766409838,0.35391669,519.63,518.54,0.0707856]
["bitfinex-derivatives","BNBF0:USTF0",1723766410045,0.35391669,519.62,518.55,0.0707856]
["bitfinex-derivatives","BNBF0:USTF0",1723766410234,1.30470994,519.62,518.55,0.0707856]
["bitfinex-derivatives","BNBF0:USTF0",1723766410433,6.29611639,520.07,518.53,0.95628082]
["bitfinex-derivatives","BNBF0:USTF0",1723766410434,1.430067,519.65,518.53,0.95628082]
["bitfinex-derivatives","BNBF0:USTF0",1723766410635,0.35393517,519.61,518.46,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766410837,0.35393517,519.6,518.47,0.07078783]
["bitfinex-derivatives","BNBF0:USTF0",1723766411439,1.430067,519.6,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766411639,1.78403668,519.59,518.42,0.07079393]
["bitfinex-derivatives","BNBF0:USTF0",1723766411935,0.95464339,519.6,518.43,0.07079393]
["bitfinex-derivatives","BNBF0:USTF0",1723766411936,0.35396968,519.58,518.43,0.07079393]
["bitfinex-derivatives","BNBF0:USTF0",1723766412144,0.35396968,519.57,518.43,1.50996328]
["bitfinex-derivatives","BNBF0:USTF0",1723766412340,2.41321008,519.64,518.44,0.07079393]
["bitfinex-derivatives","BNBF0:USTF0",1723766412541,0.35395445,519.63,518.44,0.07079393]
["bitfinex-derivatives","BNBF0:USTF0",1723766412765,0.95916868,519.63,518.43,2.38996143]
["bitfinex-derivatives","BNBF0:USTF0",1723766412939,0.3539535,519.62,518.45,0.0707907]
["bitfinex-derivatives","BNBF0:USTF0",1723766413143,0.98535758,519.62,518.46,0.0707907]
["bitfinex-derivatives","BNBF0:USTF0",1723766413339,0.3539535,519.64,518.46,0.0707907]
["bitfinex-derivatives","BNBF0:USTF0",1723766413340,0.3539535,519.61,518.46,0.0707907]
["bitfinex-derivatives","BNBF0:USTF0",1723766413638,0.97852151,519.61,518.43,2.38996143]
["bitfinex-derivatives","BNBF0:USTF0",1723766413848,0.3539481,519.6,518.44,0.07078962]
["bitfinex-derivatives","BNBF0:USTF0",1723766414047,0.93941909,519.8,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766414343,1.430067,519.82,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766414945,1.430067,519.83,518.37,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766415340,1.430067,519.85,518.4,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766415542,1.430067,519.87,518.4,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766415742,1.430067,519.9,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766416440,13.33051564,520.0,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766416441,1.430067,519.86,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766416745,13.33051564,520.0,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766416746,1.430067,519.81,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766416947,1.78393259,519.8,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766417145,4.84180748,519.98,518.35,0.98622151]
["bitfinex-derivatives","BNBF0:USTF0",1723766417146,1.430067,519.81,518.35,0.98622151]
["bitfinex-derivatives","BNBF0:USTF0",1723766417345,1.430067,519.81,517.94,11.47930276]
["bitfinex-derivatives","BNBF0:USTF0",1723766417346,1.430067,519.79,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766417546,2.41156975,519.79,518.32,2.41518293]
["bitfinex-derivatives","BNBF0:USTF0",1723766417745,1.430067,519.78,518.32,0.97601358]
["bitfinex-derivatives","BNBF0:USTF0",1723766417944,1.430067,519.79,518.31,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766418148,2.40877701,519.79,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766418441,1.430067,519.78,518.33,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766418642,1.430067,519.78,518.33,2.40536019]
["bitfinex-derivatives","BNBF0:USTF0",1723766418846,4.84180748,519.92,518.33,2.40536019]
["bitfinex-derivatives","BNBF0:USTF0",1723766418847,1.430067,519.79,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766419041,1.430067,519.61,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766419339,1.430067,519.58,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766419546,0.35393426,519.57,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766419743,1.33842235,519.57,518.51,2.41017526]
["bitfinex-derivatives","BNBF0:USTF0",1723766419948,1.33842235,519.57,518.3,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766419949,1.430067,519.55,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766420149,1.430067,519.5,518.49,1.50996376]
["bitfinex-derivatives","BNBF0:USTF0",1723766420346,1.430067,519.43,518.55,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766420548,1.430067,519.41,518.53,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766420745,0.35393426,519.4,518.54,0.07080052]
["bitfinex-derivatives","BNBF0:USTF0",1723766421146,1.78400126,519.4,518.54,1.50996987]
["bitfinex-derivatives","BNBF0:USTF0",1723766421350,0.35393426,519.39,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766421546,1.430067,519.37,518.55,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766421752,1.78407648,519.36,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766421951,0.35400948,519.36,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766422153,0.35400948,519.36,518.56,1.50997124]
["bitfinex-derivatives","BNBF0:USTF0",1723766422352,1.430067,519.37,518.35,17.66929758]
["bitfinex-derivatives","BNBF0:USTF0",1723766422353,0.35400687,519.35,518.57,1.50997072]
["bitfinex-derivatives","BNBF0:USTF0",1723766422550,0.35400687,519.34,518.58,1.50997072]
["bitfinex-derivatives","BNBF0:USTF0",1723766422756,1.430067,519.4,518.62,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766422959,0.35397498,519.39,518.63,0.07080137]
["bitfinex-derivatives","BNBF0:USTF0",1723766423154,0.33849464,519.39,518.63,0.07080137]
["bitfinex-derivatives","BNBF0:USTF0",1723766423354,0.33849464,519.39,518.63,1.50997072]
["bitfinex-derivatives","BNBF0:USTF0",1723766423554,0.33849464,519.39,518.64,0.07080137]
["bitfinex-derivatives","BNBF0:USTF0",1723766423755,0.33849464,519.39,518.63,0.07080137]
["bitfinex-derivatives","BNBF0:USTF0",1723766423952,0.33849464,519.39,518.64,0.07080137]
["bitfinex-derivatives","BNBF0:USTF0",1723766424148,0.33849464,519.39,518.65,0.07080137]
["bitfinex-derivatives","BNBF0:USTF0",1723766424350,0.33849464,519.39,518.62,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766424548,0.33849464,519.39,518.63,1.50996434]
["bitfinex-derivatives","BNBF0:USTF0",1723766424752,0.33849464,519.39,518.64,0.07079499]
["bitfinex-derivatives","BNBF0:USTF0",1723766425855,0.33849464,519.39,518.64,1.50996434]
["bitfinex-derivatives","BNBF0:USTF0",1723766426050,0.98487108,519.4,518.63,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766426255,0.35397285,519.39,518.64,0.07079457]
["bitfinex-derivatives","BNBF0:USTF0",1723766426475,0.94384895,519.39,518.64,0.07079457]
["bitfinex-derivatives","BNBF0:USTF0",1723766426756,0.35397285,519.38,518.64,0.07079457]
["bitfinex-derivatives","BNBF0:USTF0",1723766426956,0.35397285,519.38,518.61,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766426957,0.95318216,519.38,518.62,0.07079457]
["bitfinex-derivatives","BNBF0:USTF0",1723766427151,0.35397285,519.37,518.6,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766427357,1.430067,519.63,518.46,12.92032465]
["bitfinex-derivatives","BNBF0:USTF0",1723766427358,0.35397285,519.36,518.61,0.07079651]
["bitfinex-derivatives","BNBF0:USTF0",1723766427552,0.35397285,519.35,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766427752,0.35397285,519.38,518.58,1.50996726]
["bitfinex-derivatives","BNBF0:USTF0",1723766427955,0.98130474,519.39,518.59,1.50996726]
["bitfinex-derivatives","BNBF0:USTF0",1723766428155,0.35398587,519.38,518.6,0.07079791]
["bitfinex-derivatives","BNBF0:USTF0",1723766428355,0.35398587,519.37,518.61,0.07079791]
["bitfinex-derivatives","BNBF0:USTF0",1723766428549,0.35398587,519.36,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766428756,0.35398587,519.35,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766429058,0.35398587,519.34,518.52,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766429355,0.35398587,519.34,518.53,1.50997021]
["bitfinex-derivatives","BNBF0:USTF0",1723766429554,1.30360455,519.34,518.54,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766429752,0.35398587,519.33,518.54,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766429954,0.35398587,519.32,518.54,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766430157,0.96628679,519.32,518.52,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766430360,0.35400407,519.31,518.53,0.07080081]
["bitfinex-derivatives","BNBF0:USTF0",1723766430558,1.430067,519.5,518.53,1.50997016]
["bitfinex-derivatives","BNBF0:USTF0",1723766430559,0.35400407,519.3,518.53,1.50997016]
["bitfinex-derivatives","BNBF0:USTF0",1723766430761,0.35400407,519.29,518.54,0.07080081]
["bitfinex-derivatives","BNBF0:USTF0",1723766431062,13.31444954,519.49,518.54,0.07080081]
["bitfinex-derivatives","BNBF0:USTF0",1723766431063,1.430067,519.38,518.54,1.50997016]
["bitfinex-derivatives","BNBF0:USTF0",1723766431258,1.430067,519.38,518.46,16.23582326]
["bitfinex-derivatives","BNBF0:USTF0",1723766431259,0.35400028,519.37,518.55,0.07080081]
["bitfinex-derivatives","BNBF0:USTF0",1723766431458,0.35400028,519.37,518.39,2.39254413]
["bitfinex-derivatives","BNBF0:USTF0",1723766431459,0.35400028,519.37,518.56,0.07080081]
["bitfinex-derivatives","BNBF0:USTF0",1723766431654,0.35400028,519.37,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766431655,0.35400028,519.37,518.51,0.07080081]
["bitfinex-derivatives","BNBF0:USTF0",1723766431953,0.35400028,519.36,518.52,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766432154,1.430067,519.39,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766432155,0.35400028,519.35,518.53,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766432359,0.35400028,519.38,518.51,1.50997021]
["bitfinex-derivatives","BNBF0:USTF0",1723766432558,0.35400028,519.37,518.52,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766432756,1.430067,519.4,518.53,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766432757,0.35400028,519.36,518.53,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766432958,0.35400028,519.35,518.54,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766433158,0.35400028,519.39,518.51,1.50997021]
["bitfinex-derivatives","BNBF0:USTF0",1723766433455,0.35400028,519.38,518.52,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766433653,0.35400028,519.37,518.52,1.50997021]
["bitfinex-derivatives","BNBF0:USTF0",1723766433854,0.35400028,519.37,518.36,16.23592014]
["bitfinex-derivatives","BNBF0:USTF0",1723766433855,8.83240853,519.4,518.53,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766434060,8.83240853,519.4,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766434061,0.35400028,519.39,518.54,0.07080086]
["bitfinex-derivatives","BNBF0:USTF0",1723766434360,4.83481107,519.39,518.49,2.4221146]
["bitfinex-derivatives","BNBF0:USTF0",1723766434582,0.35399936,519.38,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766434756,1.78406636,519.42,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766434961,0.35399936,519.41,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766435262,1.430067,519.45,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766435263,0.35399936,519.4,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766435463,0.35399936,519.44,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766435660,0.35399936,519.43,518.5,0.07079987]
["bitfinex-derivatives","BNBF0:USTF0",1723766435861,12.55179137,519.45,518.49,0.97553079]
["bitfinex-derivatives","BNBF0:USTF0",1723766435862,8.47649627,519.44,518.49,0.97553079]
["bitfinex-derivatives","BNBF0:USTF0",1723766436057,5.1888991,519.43,518.5,0.07080071]
["bitfinex-derivatives","BNBF0:USTF0",1723766436259,5.1888991,519.43,518.31,11.48215852]
["bitfinex-derivatives","BNBF0:USTF0",1723766436260,0.35400359,519.42,518.51,0.94327308]
["bitfinex-derivatives","BNBF0:USTF0",1723766436459,0.35400359,519.42,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766436765,5.1888991,519.42,518.45,1.50996984]
["bitfinex-derivatives","BNBF0:USTF0",1723766437065,0.35400359,519.41,518.46,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766437266,0.35400359,519.44,518.46,1.01512211]
["bitfinex-derivatives","BNBF0:USTF0",1723766437465,0.35400359,519.43,518.47,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766437667,0.35400359,519.42,518.48,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766437862,1.78407059,519.45,518.48,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766438065,0.96657566,519.48,518.48,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766438066,1.78407059,519.44,518.48,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766438262,0.35400359,519.43,518.48,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766438462,0.35400359,519.42,518.48,0.07080049]
["bitfinex-derivatives","BNBF0:USTF0",1723766438667,0.94470686,519.43,518.47,0.9846756]
["bitfinex-derivatives","BNBF0:USTF0",1723766438962,0.35399634,519.42,518.48,0.07079926]
["bitfinex-derivatives","BNBF0:USTF0",1723766439168,0.97725972,519.42,518.48,0.94306959]
["bitfinex-derivatives","BNBF0:USTF0",1723766439362,0.35399634,519.41,518.49,0.07079926]
["bitfinex-derivatives","BNBF0:USTF0",1723766439568,0.35399634,519.4,518.5,0.07079926]
["bitfinex-derivatives","BNBF0:USTF0",1723766439769,0.97263683,519.42,518.48,0.94875189]
["bitfinex-derivatives","BNBF0:USTF0",1723766439770,1.78406334,519.41,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766440066,0.35399634,519.4,518.52,0.07079926]
["bitfinex-derivatives","BNBF0:USTF0",1723766440267,0.35399634,519.4,518.52,1.49450393]
["bitfinex-derivatives","BNBF0:USTF0",1723766440563,0.35399634,519.4,518.53,0.05533458]
["bitfinex-derivatives","BNBF0:USTF0",1723766440968,0.35399634,519.4,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766441168,0.35399634,519.41,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766441364,1.430067,519.44,518.57,1.50996253]
["bitfinex-derivatives","BNBF0:USTF0",1723766441365,0.35399634,519.4,518.57,1.50996253]
["bitfinex-derivatives","BNBF0:USTF0",1723766441569,0.35399634,519.39,518.58,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766441763,0.35399634,519.38,518.59,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766441968,0.35399634,519.43,518.59,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766442268,0.35399634,519.42,518.6,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766442470,0.35399634,519.42,518.61,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766442665,13.66674435,519.42,518.61,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766442869,5.18936068,519.41,518.57,0.07079318]
["bitfinex-derivatives","BNBF0:USTF0",1723766443066,4.83536434,519.41,518.57,0.97168002]
["bitfinex-derivatives","BNBF0:USTF0",1723766443270,0.35397669,519.4,518.58,0.07079533]
["bitfinex-derivatives","BNBF0:USTF0",1723766443772,6.26543134,519.42,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766443970,1.430067,519.41,518.57,2.41200397]
["bitfinex-derivatives","BNBF0:USTF0",1723766444269,1.430067,519.4,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766444473,1.430067,519.4,518.58,2.38725702]
["bitfinex-derivatives","BNBF0:USTF0",1723766444670,1.430067,519.41,518.58,0.94808767]
["bitfinex-derivatives","BNBF0:USTF0",1723766444866,1.430067,519.4,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766445067,9.90745067,519.41,518.57,2.40150818]
["bitfinex-derivatives","BNBF0:USTF0",1723766445272,6.26543134,519.4,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766445472,6.26543134,519.4,518.57,0.96233883]
["bitfinex-derivatives","BNBF0:USTF0",1723766445473,6.26543134,519.4,518.57,2.40150818]
["bitfinex-derivatives","BNBF0:USTF0",1723766445674,1.430067,519.4,518.57,2.40150818]
["bitfinex-derivatives","BNBF0:USTF0",1723766445973,1.430067,519.39,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766446174,1.430067,519.37,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766446375,1.430067,519.36,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766446576,1.430067,519.37,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766447369,1.430067,519.35,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766448168,1.430067,519.36,518.55,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766448571,0.98429036,519.36,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766448777,1.430067,519.37,518.53,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766448973,0.35400212,519.36,518.55,0.07080042]
["bitfinex-derivatives","BNBF0:USTF0",1723766449277,1.430067,519.33,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766449471,0.35400212,519.32,518.52,0.07080556]
["bitfinex-derivatives","BNBF0:USTF0",1723766449682,1.78406912,519.32,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766449877,0.35400212,519.31,518.5,0.07080796]
["bitfinex-derivatives","BNBF0:USTF0",1723766450173,1.78406912,519.31,518.5,0.07080796]
["bitfinex-derivatives","BNBF0:USTF0",1723766450378,0.35400212,519.3,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766450575,1.78406912,519.3,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766450776,0.35400212,519.29,518.49,0.07081074]
["bitfinex-derivatives","BNBF0:USTF0",1723766451373,1.430067,519.28,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766451577,0.35400212,519.27,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766451777,0.35404862,519.26,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766451978,1.430067,519.28,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766452176,1.430067,519.27,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766452380,0.35404862,519.26,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766452578,0.35404862,519.27,518.51,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766452778,1.430067,519.29,518.52,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766452978,1.78410817,519.28,518.52,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766453179,4.83547815,519.35,518.47,0.96647297]
["bitfinex-derivatives","BNBF0:USTF0",1723766453380,4.83547815,519.35,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766453580,2.41040664,519.38,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766453776,1.430067,519.38,518.41,2.39813013]
["bitfinex-derivatives","BNBF0:USTF0",1723766453977,1.430067,519.42,518.42,0.07080376]
["bitfinex-derivatives","BNBF0:USTF0",1723766454177,1.430067,519.42,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766454178,0.95713088,519.42,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766454380,1.430067,519.42,518.47,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766454577,2.38825729,519.42,518.47,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766454977,0.95819029,519.42,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766455177,1.430067,519.44,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766455482,2.40145179,519.44,518.5,0.96522094]
["bitfinex-derivatives","BNBF0:USTF0",1723766455678,2.40145179,519.44,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766455877,1.430067,519.43,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766456081,1.430067,519.43,518.49,2.40496815]
["bitfinex-derivatives","BNBF0:USTF0",1723766456280,1.430067,519.43,518.49,0.9657988]
["bitfinex-derivatives","BNBF0:USTF0",1723766456480,2.37986869,519.43,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766456883,2.37986869,519.43,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766457082,0.94980169,519.43,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766457283,1.430067,519.43,518.49,0.96704454]
["bitfinex-derivatives","BNBF0:USTF0",1723766457484,2.39219877,519.43,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766457791,1.430067,519.42,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766458082,1.430067,519.42,518.48,2.38858573]
["bitfinex-derivatives","BNBF0:USTF0",1723766458580,2.39152447,519.42,518.48,2.38858573]
["bitfinex-derivatives","BNBF0:USTF0",1723766458779,0.96145747,519.42,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766459083,1.430067,519.43,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766459283,1.430067,519.42,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766459483,1.430067,519.41,518.49,2.38869172]
["bitfinex-derivatives","BNBF0:USTF0",1723766459884,1.430067,519.41,518.49,0.94952237]
["bitfinex-derivatives","BNBF0:USTF0",1723766460085,1.430067,519.39,518.46,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766460284,1.430067,519.38,518.46,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766460484,1.430067,519.38,518.45,0.93960242]
["bitfinex-derivatives","BNBF0:USTF0",1723766460485,1.430067,519.36,518.45,0.93960242]
["bitfinex-derivatives","BNBF0:USTF0",1723766460684,1.430067,519.36,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766460885,1.430067,519.37,518.45,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766461181,1.430067,519.36,518.46,0.95144858]
["bitfinex-derivatives","BNBF0:USTF0",1723766461382,1.430067,519.35,518.46,0.95144858]
["bitfinex-derivatives","BNBF0:USTF0",1723766461581,1.430067,519.35,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766462086,2.39239863,519.36,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766462286,1.430067,519.34,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766462486,1.430067,519.35,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766462685,1.430067,519.35,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766462981,1.430067,519.28,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766463183,1.430067,519.28,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766463982,1.430067,519.25,518.46,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766464178,1.430067,519.49,518.47,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766464179,1.430067,519.26,518.47,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766464686,1.430067,519.26,518.45,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766465185,1.430067,519.27,518.45,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766465481,1.430067,519.27,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766465686,1.430067,519.28,518.45,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766465886,1.430067,519.26,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766466184,1.430067,519.43,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766466185,1.430067,519.22,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766466383,1.430067,519.23,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766466586,0.35406741,519.22,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766466780,0.35406741,519.23,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766466987,0.35406741,519.22,518.4,0.97773703]
["bitfinex-derivatives","BNBF0:USTF0",1723766467183,1.430067,519.28,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766467388,1.430067,519.3,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766467584,6.26630251,519.39,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766467883,1.430067,519.29,518.53,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766468087,1.430067,519.37,518.61,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766468281,0.9461412,519.41,518.55,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766468504,1.7160804,520.04,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766468505,1.430067,519.62,518.61,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766468683,0.95567775,519.62,518.62,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766468882,1.430067,519.68,518.62,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766469082,1.430067,519.71,518.62,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766469287,0.35387222,519.7,518.61,2.38087942]
["bitfinex-derivatives","BNBF0:USTF0",1723766469589,1.430067,519.8,518.63,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766469789,1.78391327,519.79,518.64,0.070772]
["bitfinex-derivatives","BNBF0:USTF0",1723766470084,1.430067,519.77,518.6,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766470288,1.430067,520.08,518.61,0.07077125]
["bitfinex-derivatives","BNBF0:USTF0",1723766470289,1.430067,519.75,518.61,0.07077125]
["bitfinex-derivatives","BNBF0:USTF0",1723766470589,0.35384627,519.74,518.62,0.07077125]
["bitfinex-derivatives","BNBF0:USTF0",1723766470882,0.35384627,519.73,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766471088,0.35384627,519.72,518.57,0.07077911]
["bitfinex-derivatives","BNBF0:USTF0",1723766471283,1.78391327,519.74,518.57,0.95040816]
["bitfinex-derivatives","BNBF0:USTF0",1723766471490,1.430067,519.75,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766471686,0.35389158,519.74,518.51,0.07077831]
["bitfinex-derivatives","BNBF0:USTF0",1723766471991,2.01152194,519.73,518.51,0.07077831]
["bitfinex-derivatives","BNBF0:USTF0",1723766472192,0.35389158,519.72,518.5,0.07077831]
["bitfinex-derivatives","BNBF0:USTF0",1723766472489,0.35389158,519.72,518.51,0.07077831]
["bitfinex-derivatives","BNBF0:USTF0",1723766472684,0.35389158,519.72,518.52,0.07077831]
["bitfinex-derivatives","BNBF0:USTF0",1723766472886,0.35389158,519.72,518.5,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766473082,0.35389158,519.72,518.51,1.50994766]
["bitfinex-derivatives","BNBF0:USTF0",1723766473287,0.35389158,519.72,518.52,0.07077831]
["bitfinex-derivatives","BNBF0:USTF0",1723766475782,0.35389158,519.72,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766475783,1.430067,519.7,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766476087,1.7840236,519.69,518.36,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766476287,0.3539566,519.68,518.36,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766476485,0.3539566,519.67,518.36,1.50996333]
["bitfinex-derivatives","BNBF0:USTF0",1723766476690,0.3539566,519.66,518.38,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766476989,0.3539566,519.65,518.39,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766477183,0.3539566,519.65,518.32,1.50996333]
["bitfinex-derivatives","BNBF0:USTF0",1723766477389,0.3539566,519.64,518.33,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766477592,0.3539566,519.63,518.33,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766477788,0.3539566,519.66,518.33,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766477988,0.3539566,519.65,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766478188,1.430067,519.61,518.4,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766478384,0.3539566,519.6,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766478587,0.3539566,519.61,518.43,0.07079398]
["bitfinex-derivatives","BNBF0:USTF0",1723766478790,1.430067,519.62,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766479090,0.35397719,519.61,518.44,0.07079543]
["bitfinex-derivatives","BNBF0:USTF0",1723766479285,0.35397719,519.62,518.44,0.07079543]
["bitfinex-derivatives","BNBF0:USTF0",1723766479491,0.35397719,519.61,518.44,0.07079543]
["bitfinex-derivatives","BNBF0:USTF0",1723766479689,0.35397719,519.6,518.44,0.07079543]
["bitfinex-derivatives","BNBF0:USTF0",1723766479890,1.430067,519.62,518.42,2.41431024]
["bitfinex-derivatives","BNBF0:USTF0",1723766480090,0.35397272,519.61,518.43,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766480491,0.35397272,519.6,518.43,1.50996389]
["bitfinex-derivatives","BNBF0:USTF0",1723766480793,0.35397272,519.59,518.44,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766481088,0.35397272,519.58,518.44,1.50996389]
["bitfinex-derivatives","BNBF0:USTF0",1723766481391,0.35397272,519.57,518.45,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766481591,0.35397272,519.56,518.46,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766481792,1.78403972,519.63,518.45,1.50996389]
["bitfinex-derivatives","BNBF0:USTF0",1723766482092,2.01186112,519.55,518.46,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766482297,0.35397272,519.54,518.46,1.05277346]
["bitfinex-derivatives","BNBF0:USTF0",1723766482488,0.35397272,519.53,518.47,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766482885,0.35397272,519.53,518.45,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766482886,0.35397272,519.53,518.48,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766483092,0.35397272,519.53,518.49,0.07079454]
["bitfinex-derivatives","BNBF0:USTF0",1723766483689,0.35397272,519.53,518.48,0.97581506]
["bitfinex-derivatives","BNBF0:USTF0",1723766483690,2.01193866,519.54,518.48,0.97581506]
["bitfinex-derivatives","BNBF0:USTF0",1723766483907,2.01193866,519.54,518.28,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766484092,2.01193866,519.54,518.28,4.75217647]
["bitfinex-derivatives","BNBF0:USTF0",1723766484393,2.01193866,519.54,518.29,1.50996571]
["bitfinex-derivatives","BNBF0:USTF0",1723766484593,2.01193866,519.54,518.3,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766484794,2.01193866,519.54,518.3,1.05007859]
["bitfinex-derivatives","BNBF0:USTF0",1723766485088,2.01193866,519.54,518.31,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766485294,2.01193866,519.54,518.32,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766486492,2.01193866,519.54,518.33,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766486689,2.01193866,519.54,518.34,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766487286,2.01193866,519.54,518.35,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766487487,2.01193866,519.54,518.36,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766487692,2.01193866,519.54,518.33,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766487889,2.01193866,519.54,518.34,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766488097,2.01193866,519.54,518.35,0.07079636]
["bitfinex-derivatives","BNBF0:USTF0",1723766488296,2.01193866,519.54,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766488595,2.01193866,519.54,518.33,1.50995942]
["bitfinex-derivatives","BNBF0:USTF0",1723766488796,2.01193866,519.54,518.34,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766488990,2.01193866,519.54,518.35,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766489391,2.01193866,519.54,518.32,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766489599,2.01193866,519.54,518.33,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766490096,2.01193866,519.54,518.31,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766490291,2.01193866,519.54,518.32,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766490789,2.01193866,519.54,518.3,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766490790,2.01193866,519.54,518.33,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766490991,2.01193866,519.54,518.31,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766491296,2.01193866,519.54,518.32,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766491497,2.01193866,519.54,518.33,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766491692,2.01193866,519.54,518.31,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766491899,2.01193866,519.54,518.32,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766492199,2.01193866,519.54,518.3,0.97350974]
["bitfinex-derivatives","BNBF0:USTF0",1723766492200,2.01193866,519.54,518.33,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766492392,2.01193866,519.54,518.34,0.07079007]
["bitfinex-derivatives","BNBF0:USTF0",1723766492593,2.01193866,519.54,518.34,0.94278963]
["bitfinex-derivatives","BNBF0:USTF0",1723766492797,2.01193866,519.54,518.35,0.07079498]
["bitfinex-derivatives","BNBF0:USTF0",1723766492997,2.01193866,519.54,518.35,0.9702355]
["bitfinex-derivatives","BNBF0:USTF0",1723766493196,2.01193866,519.54,518.27,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766493398,2.01193866,519.54,518.28,1.50996525]
["bitfinex-derivatives","BNBF0:USTF0",1723766493698,2.01193866,519.54,518.07,11.48131089]
["bitfinex-derivatives","BNBF0:USTF0",1723766493699,0.35397903,519.53,518.38,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766493895,0.35397903,519.53,518.39,1.50996525]
["bitfinex-derivatives","BNBF0:USTF0",1723766494099,0.35397903,519.53,518.4,1.50996525]
["bitfinex-derivatives","BNBF0:USTF0",1723766494398,0.35397903,519.53,518.41,0.0707959]
["bitfinex-derivatives","BNBF0:USTF0",1723766494597,0.35397903,519.53,518.41,1.02831963]
["bitfinex-derivatives","BNBF0:USTF0",1723766494899,0.35397903,519.53,518.42,0.0707959]
["bitfinex-derivatives","BNBF0:USTF0",1723766495199,0.35397903,519.53,518.42,1.01088909]
["bitfinex-derivatives","BNBF0:USTF0",1723766495395,0.35397903,519.53,518.43,0.0707959]
["bitfinex-derivatives","BNBF0:USTF0",1723766495998,2.01193866,519.54,518.42,0.94009319]
["bitfinex-derivatives","BNBF0:USTF0",1723766496193,2.01193866,519.54,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766496396,0.35401991,519.53,518.33,0.07080396]
["bitfinex-derivatives","BNBF0:USTF0",1723766496698,2.01193866,519.54,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766496897,0.35402367,519.53,518.33,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766497298,0.35402367,519.53,518.32,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766497497,1.78409067,519.53,518.33,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766497693,2.01193866,519.54,518.34,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766497694,1.78409067,519.52,518.34,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766497896,0.35402367,519.51,518.35,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766498091,1.78409067,519.52,518.29,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766498298,0.35402367,519.51,518.3,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766498593,0.35402367,519.51,518.27,2.40709362]
["bitfinex-derivatives","BNBF0:USTF0",1723766498594,0.35402367,519.51,518.31,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766498898,0.35402367,519.5,518.32,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766499094,0.35402367,519.5,518.29,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766499095,0.35402367,519.49,518.33,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766499295,0.35402367,519.48,518.34,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766499496,0.35402367,519.47,518.35,0.07080473]
["bitfinex-derivatives","BNBF0:USTF0",1723766499798,2.01235555,519.47,518.28,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766499992,2.9900983,519.47,518.29,0.07080498]
["bitfinex-derivatives","BNBF0:USTF0",1723766500197,2.9900983,519.47,518.29,1.04036054]
["bitfinex-derivatives","BNBF0:USTF0",1723766500391,2.9900983,519.47,518.3,0.07080498]
["bitfinex-derivatives","BNBF0:USTF0",1723766501099,2.9900983,519.47,518.31,0.07080738]
["bitfinex-derivatives","BNBF0:USTF0",1723766501293,2.9900983,519.47,518.32,0.07080738]
["bitfinex-derivatives","BNBF0:USTF0",1723766501499,2.9900983,519.47,518.29,1.50997673]
["bitfinex-derivatives","BNBF0:USTF0",1723766501796,2.9900983,519.47,518.3,0.07080738]
["bitfinex-derivatives","BNBF0:USTF0",1723766502004,0.35403802,519.46,518.3,0.07080738]
["bitfinex-derivatives","BNBF0:USTF0",1723766502296,0.35403802,519.46,518.31,0.07080738]
["bitfinex-derivatives","BNBF0:USTF0",1723766502495,0.35403802,519.46,518.09,4.75442569]
["bitfinex-derivatives","BNBF0:USTF0",1723766502496,0.35403802,519.46,518.27,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766502701,0.35403802,519.46,518.28,0.07080989]
["bitfinex-derivatives","BNBF0:USTF0",1723766502902,0.35403802,519.46,518.3,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766503097,2.9900983,519.47,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766503293,0.35403588,519.46,518.33,0.07080989]
["bitfinex-derivatives","BNBF0:USTF0",1723766503494,0.35403588,519.46,518.33,1.50997924]
["bitfinex-derivatives","BNBF0:USTF0",1723766503699,0.35403588,519.46,518.34,0.07080989]
["bitfinex-derivatives","BNBF0:USTF0",1723766504497,0.35403588,519.46,518.35,0.07080989]
["bitfinex-derivatives","BNBF0:USTF0",1723766504900,2.9900983,519.47,518.36,0.07080989]
["bitfinex-derivatives","BNBF0:USTF0",1723766505101,2.9900983,519.47,518.33,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766505300,0.35403234,519.46,518.34,0.07080647]
["bitfinex-derivatives","BNBF0:USTF0",1723766505503,2.9900983,519.47,518.34,1.50997582]
["bitfinex-derivatives","BNBF0:USTF0",1723766505698,2.9900983,519.47,518.35,0.07080647]
["bitfinex-derivatives","BNBF0:USTF0",1723766507097,0.35402686,519.46,518.35,1.50997582]
["bitfinex-derivatives","BNBF0:USTF0",1723766507298,0.35402686,519.46,518.36,0.07080647]
["bitfinex-derivatives","BNBF0:USTF0",1723766508404,0.35402686,519.46,518.36,1.50997582]
["bitfinex-derivatives","BNBF0:USTF0",1723766508702,0.35402686,519.46,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766509300,0.35402686,519.46,518.37,0.07080717]
["bitfinex-derivatives","BNBF0:USTF0",1723766509498,2.9900983,519.47,518.37,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766509702,2.9900983,519.47,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766509703,1.430067,519.44,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766509903,1.430067,519.39,518.46,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766510108,0.35403585,519.38,518.47,0.07080717]
["bitfinex-derivatives","BNBF0:USTF0",1723766510607,2.01231677,519.37,518.47,1.50997652]
["bitfinex-derivatives","BNBF0:USTF0",1723766510808,0.35403585,519.36,518.48,0.07080717]
["bitfinex-derivatives","BNBF0:USTF0",1723766511007,0.35403585,519.36,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766511204,0.35403585,519.36,518.49,1.50997652]
["bitfinex-derivatives","BNBF0:USTF0",1723766511408,0.35403585,519.36,518.5,0.07080717]
["bitfinex-derivatives","BNBF0:USTF0",1723766511602,0.35403585,519.36,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766511806,0.35403585,519.36,518.48,2.3800216]
["bitfinex-derivatives","BNBF0:USTF0",1723766512107,0.35403585,519.36,518.49,1.5099742]
["bitfinex-derivatives","BNBF0:USTF0",1723766512309,0.35403585,519.36,518.5,0.07080485]
["bitfinex-derivatives","BNBF0:USTF0",1723766513001,0.35403585,519.36,518.5,1.03429226]
["bitfinex-derivatives","BNBF0:USTF0",1723766513202,0.35403585,519.36,518.51,0.07080485]
["bitfinex-derivatives","BNBF0:USTF0",1723766513405,0.35403585,519.36,518.52,0.07080485]
["bitfinex-derivatives","BNBF0:USTF0",1723766513612,1.430067,519.43,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766513805,0.35397509,519.42,518.57,0.07079501]
["bitfinex-derivatives","BNBF0:USTF0",1723766514003,0.35397509,519.42,518.57,1.50996436]
["bitfinex-derivatives","BNBF0:USTF0",1723766514205,0.35397509,519.41,518.58,1.50996436]
["bitfinex-derivatives","BNBF0:USTF0",1723766514409,1.430067,519.44,518.59,1.04883091]
["bitfinex-derivatives","BNBF0:USTF0",1723766514410,0.35397509,519.4,518.59,1.04883091]
["bitfinex-derivatives","BNBF0:USTF0",1723766514609,0.35397509,519.39,518.6,0.07079501]
["bitfinex-derivatives","BNBF0:USTF0",1723766514812,1.430067,519.42,518.6,1.50996436]
["bitfinex-derivatives","BNBF0:USTF0",1723766515108,0.35397509,519.41,518.61,0.07079501]
["bitfinex-derivatives","BNBF0:USTF0",1723766515511,0.35397509,519.4,518.61,0.07079501]
["bitfinex-derivatives","BNBF0:USTF0",1723766515708,1.78404209,519.42,518.6,0.07079501]
["bitfinex-derivatives","BNBF0:USTF0",1723766515907,0.35397509,519.41,518.59,0.9780359]
["bitfinex-derivatives","BNBF0:USTF0",1723766516105,0.35397509,519.41,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766516310,1.78404209,519.41,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766516511,0.35397509,519.4,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766517213,1.78404209,519.4,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766517415,0.35397509,519.39,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766517610,1.78404209,519.39,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766517815,0.35397509,519.38,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766518412,0.35397509,519.39,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766518611,0.35397509,519.38,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766518816,0.35397509,519.39,518.6,0.0707939]
["bitfinex-derivatives","BNBF0:USTF0",1723766519018,0.35397509,519.39,518.6,1.50996325]
["bitfinex-derivatives","BNBF0:USTF0",1723766519217,4.84082519,519.43,518.59,0.9780359]
["bitfinex-derivatives","BNBF0:USTF0",1723766519218,0.35397509,519.4,518.61,1.50996325]
["bitfinex-derivatives","BNBF0:USTF0",1723766519418,1.430067,519.4,518.6,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766519710,4.84082519,519.43,518.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766519711,0.35397509,519.39,518.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766520017,1.430067,519.58,518.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766520018,5.1949706,519.42,518.67,0.07079317]
["bitfinex-derivatives","BNBF0:USTF0",1723766520210,0.35392248,519.41,518.67,0.07079317]
["bitfinex-derivatives","BNBF0:USTF0",1723766520613,0.35392248,519.4,518.67,0.07079317]
["bitfinex-derivatives","BNBF0:USTF0",1723766520818,0.35392248,519.44,518.67,0.07079317]
["bitfinex-derivatives","BNBF0:USTF0",1723766521117,0.35392248,519.44,518.67,1.50996252]
["bitfinex-derivatives","BNBF0:USTF0",1723766521317,1.78398948,519.44,518.68,0.07079317]
["bitfinex-derivatives","BNBF0:USTF0",1723766521712,0.3539389,519.43,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766521911,0.3539389,519.43,518.66,0.07078714]
["bitfinex-derivatives","BNBF0:USTF0",1723766522416,0.3539389,519.43,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766522417,0.97533821,519.43,518.44,2.41989989]
["bitfinex-derivatives","BNBF0:USTF0",1723766522611,2.01186112,519.51,518.44,0.98073054]
["bitfinex-derivatives","BNBF0:USTF0",1723766522612,4.84478738,519.46,518.44,0.98073054]
["bitfinex-derivatives","BNBF0:USTF0",1723766522914,4.84478738,519.46,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766523118,1.430067,519.49,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766523310,1.430067,519.47,518.35,0.97736033]
["bitfinex-derivatives","BNBF0:USTF0",1723766523513,2.40723475,519.47,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766523714,1.430067,519.46,518.34,2.42134426]
["bitfinex-derivatives","BNBF0:USTF0",1723766524216,1.430067,519.46,518.34,0.98217491]
["bitfinex-derivatives","BNBF0:USTF0",1723766524411,2.40992879,519.46,518.33,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766524610,0.97986179,519.46,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766524818,1.430067,519.48,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766525120,1.430067,519.48,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766525314,1.430067,519.47,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766525516,1.430067,519.49,518.37,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766525815,1.430067,519.48,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766526011,1.430067,519.48,518.36,2.4018862]
["bitfinex-derivatives","BNBF0:USTF0",1723766526213,1.430067,519.48,518.37,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766526417,1.430067,519.48,518.36,0.96271685]
["bitfinex-derivatives","BNBF0:USTF0",1723766526418,1.430067,519.48,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766526721,1.430067,519.5,518.39,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766526916,1.430067,519.5,518.39,2.41633418]
["bitfinex-derivatives","BNBF0:USTF0",1723766527118,1.430067,519.49,518.39,0.97716483]
["bitfinex-derivatives","BNBF0:USTF0",1723766527319,1.430067,519.47,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766527519,1.430067,519.47,518.36,2.39495118]
["bitfinex-derivatives","BNBF0:USTF0",1723766527713,1.430067,519.47,518.36,0.95578183]
["bitfinex-derivatives","BNBF0:USTF0",1723766527920,1.430067,519.47,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766528114,1.430067,519.46,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766528320,1.430067,519.47,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766528514,1.430067,519.46,518.35,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766528714,1.430067,519.46,518.35,2.42115017]
["bitfinex-derivatives","BNBF0:USTF0",1723766528915,1.430067,519.45,518.35,0.98198082]
["bitfinex-derivatives","BNBF0:USTF0",1723766529115,1.430067,519.45,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766529619,1.430067,519.45,518.34,2.39475854]
["bitfinex-derivatives","BNBF0:USTF0",1723766530218,2.01243314,519.44,518.34,2.39475854]
["bitfinex-derivatives","BNBF0:USTF0",1723766530421,2.01243314,519.44,518.34,0.95558919]
["bitfinex-derivatives","BNBF0:USTF0",1723766530617,1.430067,519.42,518.26,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766530822,1.430067,519.41,518.26,0.97851331]
["bitfinex-derivatives","BNBF0:USTF0",1723766531016,2.01243314,519.44,518.24,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766531017,1.430067,519.4,518.24,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766531218,1.430067,519.4,518.24,0.96040518]
["bitfinex-derivatives","BNBF0:USTF0",1723766531421,1.430067,519.39,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766532018,1.430067,519.39,517.95,2.38936462]
["bitfinex-derivatives","BNBF0:USTF0",1723766532019,1.430067,519.39,518.19,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766532224,1.430067,519.37,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766532420,1.430067,519.35,518.24,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766532626,0.35411662,519.34,518.24,2.38483759]
["bitfinex-derivatives","BNBF0:USTF0",1723766532924,1.430067,519.36,518.25,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766533121,0.35410794,519.35,518.25,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766533325,0.35410794,519.35,518.23,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766533516,0.35410794,519.35,518.23,2.39890029]
["bitfinex-derivatives","BNBF0:USTF0",1723766534419,0.35410794,519.35,518.23,0.95973094]
["bitfinex-derivatives","BNBF0:USTF0",1723766534620,0.35410794,519.36,518.22,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766534824,0.35410794,519.36,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766535524,0.35410794,519.37,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766535725,0.35410794,519.36,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766535923,0.35410794,519.37,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766536123,0.35410794,519.36,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766536325,0.35410794,519.35,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766536625,0.35410794,519.34,518.23,0.07082177]
["bitfinex-derivatives","BNBF0:USTF0",1723766536827,0.35410794,519.33,518.22,0.96087928]
["bitfinex-derivatives","BNBF0:USTF0",1723766537023,0.35410794,519.34,518.13,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766537219,1.430067,519.32,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766537424,0.35410794,519.31,518.09,0.07083592]
["bitfinex-derivatives","BNBF0:USTF0",1723766537620,1.78417494,519.32,518.09,0.96829076]
["bitfinex-derivatives","BNBF0:USTF0",1723766537925,0.35410794,519.31,518.1,0.07083592]
["bitfinex-derivatives","BNBF0:USTF0",1723766538123,0.35410794,519.31,518.1,0.98255017]
["bitfinex-derivatives","BNBF0:USTF0",1723766538325,0.35410794,519.31,518.11,0.07083592]
["bitfinex-derivatives","BNBF0:USTF0",1723766538527,0.35410794,519.32,518.04,0.95913776]
["bitfinex-derivatives","BNBF0:USTF0",1723766538727,0.35410794,519.31,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766538928,0.35410794,519.34,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766539421,0.35410794,519.36,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766539626,0.35410794,519.35,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766539830,0.35410794,519.36,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766540327,1.430067,519.34,518.04,1.51000576]
["bitfinex-derivatives","BNBF0:USTF0",1723766540526,0.35410794,519.33,518.05,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766540720,0.35410794,519.33,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766541226,1.78417494,519.33,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766541527,0.35410794,519.32,518.04,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1723766541726,1.430067,519.34,518.03,0.9687725]
["bitfinex-derivatives","BNBF0:USTF0",1723766541922,0.35419147,519.33,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766542422,0.35419147,519.32,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766542626,0.35419147,519.34,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766542821,0.35419147,519.33,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766543025,0.35419147,519.34,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766543624,8.84875424,519.34,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766543927,5.19813155,519.33,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766544126,0.35419147,519.32,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766544627,11.49960614,519.32,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766544827,0.35419147,519.31,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766545224,13.69269432,519.31,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766545423,0.35419147,519.3,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766545624,11.49960614,519.3,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766545825,8.84875424,519.29,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766546034,0.35419147,519.28,518.04,0.07083829]
["bitfinex-derivatives","BNBF0:USTF0",1723766546421,0.35419909,519.27,518.05,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766546622,8.49456277,519.29,518.06,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766546623,0.35419909,519.28,518.06,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766546823,0.35419909,519.27,518.05,0.96520765]
["bitfinex-derivatives","BNBF0:USTF0",1723766547024,0.35419909,519.28,518.06,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766547223,3.44336363,519.35,518.06,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766547224,0.35419909,519.27,518.06,0.94825052]
["bitfinex-derivatives","BNBF0:USTF0",1723766547427,0.35419909,519.34,518.07,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766547729,0.35419909,519.33,518.08,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766547924,0.35419909,519.34,517.97,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766548128,2.01329663,519.35,517.98,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766548129,0.35419909,519.33,517.98,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766548329,0.35419909,519.34,517.98,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766548529,0.35419909,519.33,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766548830,0.35419909,519.33,518.0,1.51000916]
["bitfinex-derivatives","BNBF0:USTF0",1723766549033,0.35419909,519.34,518.01,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766549925,0.35419909,519.34,518.02,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766550128,0.35419909,519.34,518.0,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766550325,0.35419909,519.34,518.01,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766550529,0.35419909,519.34,518.0,1.51000916]
["bitfinex-derivatives","BNBF0:USTF0",1723766550732,0.35419909,519.34,518.01,0.07083981]
["bitfinex-derivatives","BNBF0:USTF0",1723766550935,3.44336363,519.35,518.01,0.94025138]
["bitfinex-derivatives","BNBF0:USTF0",1723766551135,0.35420244,519.34,518.02,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766551333,1.78426944,519.34,518.03,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766551527,0.35420244,519.33,518.04,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766551735,1.78426944,519.33,518.05,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766551929,0.35420244,519.32,518.0,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766552234,0.35420244,519.32,518.01,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766552431,1.78426944,519.32,518.0,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766552636,2.01329663,519.35,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766552637,1.78426944,519.31,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766552932,0.35420244,519.3,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766553233,0.35420244,519.29,518.07,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766553535,0.35420244,519.28,518.08,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766554534,0.35420244,519.28,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766554728,0.35420244,519.28,518.1,0.07084048]
["bitfinex-derivatives","BNBF0:USTF0",1723766555537,0.35417255,519.27,518.11,1.51000386]
["bitfinex-derivatives","BNBF0:USTF0",1723766555741,0.35417255,519.26,518.12,0.07083451]
["bitfinex-derivatives","BNBF0:USTF0",1723766555930,0.35417255,519.25,518.12,0.07083451]
["bitfinex-derivatives","BNBF0:USTF0",1723766556129,0.97715611,519.25,518.13,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766556328,0.35415106,519.24,518.17,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766556638,0.95375024,519.25,518.23,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766556935,4.84609922,519.5,518.3,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766557132,1.430067,519.48,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766557331,0.35405725,519.49,518.15,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766557332,0.35405725,519.47,518.33,1.50999956]
["bitfinex-derivatives","BNBF0:USTF0",1723766557632,0.35405725,519.47,518.34,1.50999956]
["bitfinex-derivatives","BNBF0:USTF0",1723766557633,0.35405725,519.46,518.34,1.50999956]
["bitfinex-derivatives","BNBF0:USTF0",1723766557831,0.35405725,519.46,518.35,0.07083021]
["bitfinex-derivatives","BNBF0:USTF0",1723766558035,0.35405725,519.46,518.35,1.50999956]
["bitfinex-derivatives","BNBF0:USTF0",1723766558232,0.35405725,519.46,518.36,0.07083021]
["bitfinex-derivatives","BNBF0:USTF0",1723766558437,0.35405725,519.46,518.37,0.07083021]
["bitfinex-derivatives","BNBF0:USTF0",1723766558635,0.35405725,519.46,518.37,1.02843398]
["bitfinex-derivatives","BNBF0:USTF0",1723766558837,2.01238465,519.47,518.37,0.95760377]
["bitfinex-derivatives","BNBF0:USTF0",1723766559029,2.01238465,519.47,518.17,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766559230,2.01238465,519.47,518.18,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766559830,2.01238465,519.47,518.18,1.50997685]
["bitfinex-derivatives","BNBF0:USTF0",1723766560031,2.01238465,519.47,518.19,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766560438,2.01238465,519.47,518.2,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766560637,2.01238465,519.47,518.18,1.50997685]
["bitfinex-derivatives","BNBF0:USTF0",1723766560939,2.01238465,519.47,518.19,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766561537,2.01238465,519.47,518.2,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766561836,2.01238465,519.47,518.21,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766562038,2.01238465,519.47,518.22,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766562236,2.01238465,519.47,518.23,0.0708075]
["bitfinex-derivatives","BNBF0:USTF0",1723766564133,2.01238465,519.47,518.24,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766564333,2.01238465,519.47,518.23,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766564533,2.01238465,519.47,518.24,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766564737,2.01238465,519.47,518.25,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766565035,2.01238465,519.47,518.26,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766565237,2.01238465,519.47,518.2,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766565438,2.01238465,519.47,518.21,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766565639,2.01238465,519.47,518.22,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766565839,2.01238465,519.47,518.2,1.50997446]
["bitfinex-derivatives","BNBF0:USTF0",1723766566039,2.01238465,519.47,518.19,0.94180427]
["bitfinex-derivatives","BNBF0:USTF0",1723766566040,2.01238465,519.47,518.21,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766566239,2.01238465,519.47,518.22,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766566440,2.01238465,519.47,518.23,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766566636,2.01238465,519.47,518.2,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766566841,2.01238465,519.47,518.21,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766567036,2.01238465,519.47,518.22,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766567451,2.01238465,519.47,518.23,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766567639,2.01238465,519.47,518.24,0.07080511]
["bitfinex-derivatives","BNBF0:USTF0",1723766567840,2.01238465,519.47,518.15,0.97937625]
["bitfinex-derivatives","BNBF0:USTF0",1723766568039,2.01238465,519.47,518.12,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766568240,2.01238465,519.47,518.12,0.94633218]
["bitfinex-derivatives","BNBF0:USTF0",1723766568544,2.01238465,519.47,517.9,2.01248163]
["bitfinex-derivatives","BNBF0:USTF0",1723766568545,2.01238465,519.47,518.13,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766568740,0.35410918,519.46,518.14,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766569243,0.35410918,519.46,518.15,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766569442,0.35410918,519.46,518.16,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766569643,1.430067,519.4,518.17,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766569844,1.430067,519.35,518.16,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766570045,0.35410918,519.34,518.17,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766570241,2.36722141,519.34,518.18,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766570443,1.430067,519.32,518.18,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766570639,1.78417618,519.31,518.18,0.95288319]
["bitfinex-derivatives","BNBF0:USTF0",1723766570838,0.35410918,519.3,518.19,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766571044,0.35410918,519.3,518.2,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766571446,1.78417618,519.31,518.2,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766571643,0.35410918,519.3,518.2,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766571845,0.35410918,519.29,518.2,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766572046,0.35410918,519.28,518.2,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766572241,0.35410918,519.33,518.2,0.07081872]
["bitfinex-derivatives","BNBF0:USTF0",1723766572446,3.44317923,519.34,518.19,0.98072499]
["bitfinex-derivatives","BNBF0:USTF0",1723766572747,0.35418625,519.33,518.2,0.07083725]
["bitfinex-derivatives","BNBF0:USTF0",1723766572943,0.35418625,519.33,518.19,0.97628889]
["bitfinex-derivatives","BNBF0:USTF0",1723766573143,0.35418625,519.33,518.2,0.07083725]
["bitfinex-derivatives","BNBF0:USTF0",1723766573345,0.35418625,519.33,518.2,0.96588234]
["bitfinex-derivatives","BNBF0:USTF0",1723766573541,0.35418625,519.33,518.21,0.07083601]
["bitfinex-derivatives","BNBF0:USTF0",1723766573745,0.35418625,519.33,518.07,0.07083601]
["bitfinex-derivatives","BNBF0:USTF0",1723766573941,0.35418625,519.33,518.06,0.98207031]
["bitfinex-derivatives","BNBF0:USTF0",1723766574244,0.35418625,519.33,518.07,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766574444,0.35418625,519.33,518.07,0.94506923]
["bitfinex-derivatives","BNBF0:USTF0",1723766574748,0.35418625,519.33,518.08,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766574945,0.35418625,519.33,518.09,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766575242,0.35418625,519.33,518.1,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766575540,0.35418625,519.33,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766575541,0.35418625,519.33,518.11,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766575745,0.35418625,519.33,518.12,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766575943,0.35418625,519.33,518.13,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766576140,0.35418625,519.33,518.14,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766576345,0.35418625,519.33,518.15,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766576640,0.35418625,519.33,518.16,0.07083616]
["bitfinex-derivatives","BNBF0:USTF0",1723766576942,2.01311223,519.34,518.05,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766577145,0.35418268,519.33,518.06,1.51000588]
["bitfinex-derivatives","BNBF0:USTF0",1723766577345,0.35418268,519.33,518.07,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766577543,0.35418268,519.33,518.07,1.04510083]
["bitfinex-derivatives","BNBF0:USTF0",1723766577739,0.35418268,519.33,518.08,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766577941,0.35418268,519.33,518.09,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766578143,0.35418268,519.33,518.1,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766578344,19.97991197,519.33,518.11,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766578644,19.97991197,519.32,518.12,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766578845,8.84247807,519.31,518.13,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766579045,5.19540908,519.3,518.14,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766579240,5.19540908,519.3,518.15,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766579241,0.35418268,519.29,518.15,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766579444,0.35418268,519.29,518.16,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766579643,0.35418268,519.28,518.17,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766579839,0.35418268,519.27,518.18,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766580039,0.35418268,519.26,518.19,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766580239,0.35418268,519.25,518.2,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766580443,0.35418268,519.24,518.21,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766580644,0.35418268,519.23,518.22,0.07083653]
["bitfinex-derivatives","BNBF0:USTF0",1723766580844,0.35419256,519.22,518.23,0.07083851]
["bitfinex-derivatives","BNBF0:USTF0",1723766581140,0.35419256,519.21,518.24,0.07083851]
["bitfinex-derivatives","BNBF0:USTF0",1723766581341,0.35419256,519.2,518.07,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766581546,0.35419256,519.2,518.14,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766581741,0.35419256,519.19,518.15,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766581941,0.35419256,519.19,518.16,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766582144,0.94949335,519.19,518.16,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766582345,0.35419256,519.18,518.16,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766582547,0.98033418,519.18,518.16,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766582746,0.35419256,519.17,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766582942,0.98370634,519.18,518.15,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766583146,0.35419256,519.17,518.13,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766583349,0.35419256,519.21,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766583544,0.35419256,519.2,518.13,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766583748,0.35419256,519.19,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766583948,0.35419256,519.18,518.15,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766584148,0.35419256,519.18,518.12,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766584149,0.35419256,519.17,518.16,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766584448,6.65071772,519.19,518.13,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766584746,0.35419256,519.18,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766584947,13.68409811,519.18,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766585148,6.65071772,519.17,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766585346,0.35419256,519.16,518.15,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766585547,0.35419256,519.16,518.16,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766585748,13.68409811,519.16,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766586049,5.19562017,519.15,518.15,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766586246,5.19562017,519.15,518.07,4.75411765]
["bitfinex-derivatives","BNBF0:USTF0",1723766586247,0.35419256,519.14,518.13,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766586445,0.35419256,519.14,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766586647,0.35419256,519.13,518.14,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766586945,0.35419256,519.12,518.14,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766587147,5.19263656,519.2,518.15,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766587343,0.35419256,519.19,518.15,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766587648,6.64674904,519.19,518.16,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766587851,0.35419256,519.18,518.17,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766588148,0.35419256,519.18,518.18,0.07083618]
["bitfinex-derivatives","BNBF0:USTF0",1723766588747,8.8426705,519.19,518.18,1.51000553]
["bitfinex-derivatives","BNBF0:USTF0",1723766589044,0.35415739,519.18,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766589343,0.35415739,519.17,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766589548,0.35415739,519.19,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766589743,0.35415739,519.18,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766589943,0.35415739,519.17,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766590147,11.13002365,519.23,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766590148,0.35415739,519.16,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766590347,0.35415739,519.15,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766590548,0.35415739,519.14,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766590743,0.35415739,519.13,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766590946,2.01312193,519.15,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766591150,0.35415739,519.14,518.21,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766592543,0.35415739,519.14,518.21,1.51000082]
["bitfinex-derivatives","BNBF0:USTF0",1723766592744,0.35415739,519.14,518.22,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766592949,0.35415739,519.14,518.23,0.07083147]
["bitfinex-derivatives","BNBF0:USTF0",1723766593150,2.01312193,519.15,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766593351,0.35414719,519.14,518.22,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766593650,0.35414719,519.14,518.23,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766593844,0.35414719,519.14,518.24,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766594044,0.35414719,519.14,518.25,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766594248,0.35414719,519.14,518.26,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766594448,2.01312193,519.15,518.2,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766594649,2.01312193,519.15,518.21,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766595150,2.01312193,519.15,518.22,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766595345,2.01312193,519.15,518.21,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766595548,0.95113972,519.23,518.18,0.94988842]
["bitfinex-derivatives","BNBF0:USTF0",1723766595549,0.95113972,519.23,518.22,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766595744,0.95113972,519.23,517.85,1.72675903]
["bitfinex-derivatives","BNBF0:USTF0",1723766595745,0.35411492,519.22,518.25,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766595948,0.35411492,519.22,518.26,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766595949,0.35411492,519.21,518.26,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766596147,0.35411492,519.21,518.27,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766596346,0.35411492,519.2,518.27,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766596550,2.01301518,519.28,518.27,2.49524607]
["bitfinex-derivatives","BNBF0:USTF0",1723766596847,0.35409881,519.27,518.28,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766597646,0.35409881,519.27,518.29,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766597851,0.35409881,519.27,518.3,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766598249,0.35409881,519.27,518.3,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766598554,0.35409881,519.27,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766598756,0.35409881,519.27,518.35,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766598946,0.96828519,519.28,518.36,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766599149,16.61625015,519.4,518.39,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766599351,0.35402732,519.39,518.4,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766599649,14.95805519,519.39,518.41,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766599845,0.35402732,519.38,518.42,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766600047,5.19495721,519.38,518.43,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766600248,0.35402732,519.37,518.44,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766600554,0.35402732,519.36,518.45,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766600755,0.35402732,519.35,518.46,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766601048,2.96340987,519.4,518.47,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766601255,0.35400431,519.39,518.48,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766601452,0.35400431,519.39,518.43,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766601652,0.35400431,519.39,518.44,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766601852,0.35400431,519.39,518.45,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766603057,0.95085065,519.4,518.45,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766603349,2.01212285,519.49,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766603548,0.35396076,519.48,518.5,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766603747,0.35396076,519.48,518.51,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766603949,0.35396076,519.48,518.52,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766604153,6.85335327,519.57,518.52,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766604348,0.35391146,519.56,518.52,1.50999878]
["bitfinex-derivatives","BNBF0:USTF0",1723766604556,0.35391146,519.56,518.53,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766604757,0.35391146,519.56,518.54,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766604953,2.01160914,519.65,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766605155,0.35387394,519.64,518.57,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766605352,2.01160914,519.65,518.57,0.07082943]
["bitfinex-derivatives","BNBF0:USTF0",1723766605556,2.01160914,519.65,518.54,0.98487394]
["bitfinex-derivatives","BNBF0:USTF0",1723766605751,2.01160914,519.65,518.55,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766605956,2.01160914,519.65,518.51,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766606151,2.01160914,519.65,518.52,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766606353,2.01160914,519.65,518.51,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766606552,2.01160914,519.65,518.52,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766606751,2.01160914,519.65,518.44,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766606752,2.01160914,519.65,518.53,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766606954,2.01160914,519.65,518.54,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766607152,2.01160914,519.65,518.55,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766607356,2.01160914,519.65,518.45,2.39362098]
["bitfinex-derivatives","BNBF0:USTF0",1723766607357,2.01160914,519.65,518.56,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766607554,2.01160914,519.65,518.57,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766607751,2.01160914,519.65,518.58,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766607957,2.01160914,519.65,518.44,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766608156,2.01160914,519.65,518.45,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766608656,2.01160914,519.65,518.46,0.0707711]
["bitfinex-derivatives","BNBF0:USTF0",1723766608853,2.01160914,519.65,518.34,0.9506958]
["bitfinex-derivatives","BNBF0:USTF0",1723766609059,2.01160914,519.65,518.35,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766609257,2.01160914,519.65,518.35,0.985839]
["bitfinex-derivatives","BNBF0:USTF0",1723766609457,2.01160914,519.65,518.36,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766609653,2.01160914,519.65,518.37,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766610160,2.01160914,519.65,518.38,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766610351,2.01160914,519.65,518.39,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766610555,2.01160914,519.65,518.4,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766610756,2.01160914,519.65,518.38,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766610957,2.01160914,519.65,518.39,0.07078082]
["bitfinex-derivatives","BNBF0:USTF0",1723766616262,2.01160914,519.65,518.38,0.96042035]
["bitfinex-derivatives","BNBF0:USTF0",1723766616459,2.01160914,519.65,518.39,0.07077862]
["bitfinex-derivatives","BNBF0:USTF0",1723766616661,2.01160914,519.65,518.4,0.07077862]
["bitfinex-derivatives","BNBF0:USTF0",1723766616956,2.01160914,519.65,518.41,0.07077862]
["bitfinex-derivatives","BNBF0:USTF0",1723766617161,2.01160914,519.65,518.42,0.07077862]
["bitfinex-derivatives","BNBF0:USTF0",1723766617661,2.01160914,519.65,518.43,0.07077862]
["bitfinex-derivatives","BNBF0:USTF0",1723766617863,2.01160914,519.65,518.44,0.07077862]
["bitfinex-derivatives","BNBF0:USTF0",1723766618457,2.01160914,519.65,518.43,0.98680182]
["bitfinex-derivatives","BNBF0:USTF0",1723766618657,0.3539014,519.64,518.44,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766618864,0.3539014,519.64,518.45,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766619259,0.3539014,519.64,518.46,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766619466,0.3539014,519.64,518.47,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766619966,0.3539014,519.64,518.48,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766620166,0.3539014,519.64,518.49,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766620667,0.3539014,519.64,518.37,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766620861,0.3539014,519.64,518.38,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766621167,0.3539014,519.64,518.39,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766621361,0.3539014,519.64,518.38,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766621559,0.3539014,519.64,518.39,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766621768,0.3539014,519.64,518.4,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766621961,0.3539014,519.64,518.41,0.07078028]
["bitfinex-derivatives","BNBF0:USTF0",1723766622368,2.01160914,519.65,518.18,4.74132911]
["bitfinex-derivatives","BNBF0:USTF0",1723766622562,2.01160914,519.65,518.19,0.07078054]
["bitfinex-derivatives","BNBF0:USTF0",1723766622968,2.01160914,519.65,518.17,0.07078054]
["bitfinex-derivatives","BNBF0:USTF0",1723766623168,2.01160914,519.65,518.18,0.07078054]
["bitfinex-derivatives","BNBF0:USTF0",1723766623368,2.01160914,519.65,518.19,0.07078054]
["bitfinex-derivatives","BNBF0:USTF0",1723766623567,2.01160914,519.65,518.14,0.94800133]
["bitfinex-derivatives","BNBF0:USTF0",1723766623568,2.01160914,519.65,518.2,0.07078054]
["bitfinex-derivatives","BNBF0:USTF0",1723766623769,2.01160914,519.65,518.18,0.07078054]
["bitfinex-derivatives","BNBF0:USTF0",1723766623971,2.01160914,519.65,518.18,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766624267,2.01160914,519.65,518.19,0.0707793]
["bitfinex-derivatives","BNBF0:USTF0",1723766624669,2.01160914,519.65,518.18,1.50994865]
["bitfinex-derivatives","BNBF0:USTF0",1723766624867,2.01160914,519.65,518.19,1.50994865]
["bitfinex-derivatives","BNBF0:USTF0",1723766625083,2.01160914,519.65,518.2,0.0707793]
["bitfinex-derivatives","BNBF0:USTF0",1723766625269,2.01160914,519.65,518.19,0.0707793]
["bitfinex-derivatives","BNBF0:USTF0",1723766625466,2.01160914,519.65,518.2,1.50994865]
["bitfinex-derivatives","BNBF0:USTF0",1723766625665,2.01160914,519.65,518.21,0.0707793]
["bitfinex-derivatives","BNBF0:USTF0",1723766625865,2.01160914,519.65,518.21,2.4904903]
["bitfinex-derivatives","BNBF0:USTF0",1723766626171,2.01160914,519.65,518.22,0.0707793]
["bitfinex-derivatives","BNBF0:USTF0",1723766626570,2.01160914,519.65,518.23,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766626866,2.01160914,519.65,518.24,0.0707793]
["bitfinex-derivatives","BNBF0:USTF0",1723766627074,2.01160914,519.65,518.23,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766627270,2.01160914,519.65,518.24,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766627468,2.01160914,519.65,518.25,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766627773,2.01160914,519.65,518.26,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766628569,2.01160914,519.65,518.28,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766628772,2.01160914,519.65,518.29,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766628975,2.01160914,519.65,518.29,1.50995187]
["bitfinex-derivatives","BNBF0:USTF0",1723766629172,2.01160914,519.65,518.3,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766629572,2.01160914,519.65,518.32,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766629775,2.01160914,519.65,518.33,1.50995187]
["bitfinex-derivatives","BNBF0:USTF0",1723766629976,2.01160914,519.65,518.34,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766630178,2.01160914,519.65,518.34,1.02850696]
["bitfinex-derivatives","BNBF0:USTF0",1723766630372,2.01160914,519.65,518.35,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766630577,2.01160914,519.65,518.37,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766630774,2.01160914,519.65,518.38,0.07078252]
["bitfinex-derivatives","BNBF0:USTF0",1723766631372,2.01160914,519.65,518.37,2.38783336]
["bitfinex-derivatives","BNBF0:USTF0",1723766631575,2.01160914,519.65,518.38,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766632476,0.35390295,519.64,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766632682,0.35390295,519.64,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766632873,0.35390295,519.64,518.57,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766633075,0.35390295,519.64,518.56,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766633274,0.35390295,519.64,518.57,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766633479,0.35390295,519.64,518.55,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766633676,0.35390295,519.64,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766633677,1.78396995,519.64,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766633977,0.35390295,519.63,518.6,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766634183,1.78396995,519.63,518.6,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766634480,1.78396995,519.62,518.61,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766634681,0.35390295,519.61,518.61,0.07078052]
["bitfinex-derivatives","BNBF0:USTF0",1723766634878,2.01160914,519.65,518.6,0.94028804]
["bitfinex-derivatives","BNBF0:USTF0",1723766635081,2.01160914,519.65,518.52,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766635277,2.01160914,519.65,518.51,2.39370856]
["bitfinex-derivatives","BNBF0:USTF0",1723766635480,2.01160914,519.65,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766635677,2.01160914,519.65,518.54,2.37974627]
["bitfinex-derivatives","BNBF0:USTF0",1723766636484,2.01160914,519.65,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766636880,2.01160914,519.65,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766637283,2.01160914,519.65,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766637486,2.01160914,519.65,518.59,2.41749829]
["bitfinex-derivatives","BNBF0:USTF0",1723766637685,1.430067,519.64,518.63,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766637987,3.44167614,519.65,518.64,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766638381,1.430067,519.64,518.64,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766638586,1.430067,519.62,518.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766639285,1.430067,519.61,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766639486,1.430067,519.6,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766639687,1.430067,519.6,518.64,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766639882,1.430067,519.6,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766640082,2.01151225,519.59,518.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766640285,2.01151225,519.59,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766640582,2.01151225,519.59,518.64,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766640789,2.01151225,519.59,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766641985,3.44157925,519.59,518.64,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766642186,1.430067,519.56,518.61,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766642384,1.430067,519.54,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766642588,1.430067,519.52,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766642785,1.430067,519.52,518.41,0.97004863]
["bitfinex-derivatives","BNBF0:USTF0",1723766642786,1.430067,519.52,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766642987,1.430067,519.51,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766643289,1.430067,519.5,518.56,2.41720945]
["bitfinex-derivatives","BNBF0:USTF0",1723766643692,1.430067,519.5,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766644385,1.430067,519.5,518.57,2.38601541]
["bitfinex-derivatives","BNBF0:USTF0",1723766644591,1.430067,519.52,518.57,0.94684606]
["bitfinex-derivatives","BNBF0:USTF0",1723766644888,1.430067,519.47,518.63,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766645096,1.430067,519.46,518.61,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766645285,1.430067,519.47,518.63,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766645592,2.38288199,519.47,518.61,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766645801,1.430067,519.43,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766645989,1.430067,519.44,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766646390,1.430067,519.45,518.55,2.42231037]
["bitfinex-derivatives","BNBF0:USTF0",1723766647391,2.36882611,519.47,518.55,0.98314102]
["bitfinex-derivatives","BNBF0:USTF0",1723766647694,1.430067,519.45,518.52,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766647918,2.40424971,519.45,518.52,2.38773847]
["bitfinex-derivatives","BNBF0:USTF0",1723766648393,2.40424971,519.45,518.52,0.94856912]
["bitfinex-derivatives","BNBF0:USTF0",1723766648589,0.35400181,519.44,518.48,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766648790,2.40424971,519.45,518.49,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766649493,0.97418271,519.45,518.49,2.42028505]
["bitfinex-derivatives","BNBF0:USTF0",1723766649689,1.430067,519.46,518.49,2.42028505]
["bitfinex-derivatives","BNBF0:USTF0",1723766650290,2.41359,519.46,518.49,2.42028505]
["bitfinex-derivatives","BNBF0:USTF0",1723766650696,2.41359,519.46,518.5,0.07079242]
["bitfinex-derivatives","BNBF0:USTF0",1723766651188,2.41359,519.46,518.49,2.42028505]
["bitfinex-derivatives","BNBF0:USTF0",1723766651393,2.41359,519.46,518.5,0.07079065]
["bitfinex-derivatives","BNBF0:USTF0",1723766655500,2.41359,519.46,518.49,2.42028505]
["bitfinex-derivatives","BNBF0:USTF0",1723766655701,2.41359,519.46,518.5,0.07078908]
["bitfinex-derivatives","BNBF0:USTF0",1723766661100,0.983523,519.46,518.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766661299,0.983523,519.46,518.54,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766661300,1.430067,519.53,518.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766661500,0.35391033,519.52,518.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766661895,0.35391033,519.52,518.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766663302,0.35391033,519.52,518.7,2.41451225]
["bitfinex-derivatives","BNBF0:USTF0",1723766663501,1.430067,519.51,518.7,0.9753429]
["bitfinex-derivatives","BNBF0:USTF0",1723766663702,0.35391033,519.5,518.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766663900,1.430067,519.52,518.7,0.98641431]
["bitfinex-derivatives","BNBF0:USTF0",1723766664295,0.35390774,519.51,518.7,2.42558366]
["bitfinex-derivatives","BNBF0:USTF0",1723766664498,6.85550576,519.54,518.68,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766664697,6.85550576,519.54,518.68,2.39718309]
["bitfinex-derivatives","BNBF0:USTF0",1723766664899,2.01194835,519.54,518.68,2.39718309]
["bitfinex-derivatives","BNBF0:USTF0",1723766665096,6.85577662,519.54,518.68,2.39718309]
["bitfinex-derivatives","BNBF0:USTF0",1723766665495,2.01194835,519.54,518.68,2.39718309]
["bitfinex-derivatives","BNBF0:USTF0",1723766665900,1.78396919,519.53,518.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766666098,0.35390219,519.52,518.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766666296,0.35390219,519.51,518.7,2.39554644]
["bitfinex-derivatives","BNBF0:USTF0",1723766666601,1.430067,519.53,518.7,2.39554644]
["bitfinex-derivatives","BNBF0:USTF0",1723766666900,1.78397072,519.52,518.7,2.39554644]
["bitfinex-derivatives","BNBF0:USTF0",1723766667094,0.35390372,519.51,518.7,2.39554644]
["bitfinex-derivatives","BNBF0:USTF0",1723766667502,0.35390372,519.51,518.71,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766668404,1.430067,519.52,518.71,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766668601,0.35389982,519.51,518.71,2.41142622]
["bitfinex-derivatives","BNBF0:USTF0",1723766669600,1.78396682,519.51,518.71,2.41142622]
["bitfinex-derivatives","BNBF0:USTF0",1723766669805,0.35389982,519.5,518.71,0.97225687]
["bitfinex-derivatives","BNBF0:USTF0",1723766670008,0.35389982,519.5,518.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766670302,1.430067,519.48,518.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766670503,1.430067,519.48,518.66,0.96764156]
["bitfinex-derivatives","BNBF0:USTF0",1723766670504,0.35389982,519.47,518.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766670803,1.430067,519.44,518.67,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766671006,1.430067,519.37,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766671205,0.35389982,519.36,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766671406,1.31364619,519.36,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766671609,0.35389982,519.35,518.59,0.07079783]
["bitfinex-derivatives","BNBF0:USTF0",1723766671808,0.94645936,519.38,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766672005,1.430067,519.38,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766672206,0.35399417,519.37,518.59,0.07079784]
["bitfinex-derivatives","BNBF0:USTF0",1723766672706,0.35399417,519.37,518.55,0.97043376]
["bitfinex-derivatives","BNBF0:USTF0",1723766672707,0.35398563,519.36,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766672908,0.35398563,519.35,518.59,0.07079772]
["bitfinex-derivatives","BNBF0:USTF0",1723766673210,1.430067,519.38,518.59,0.07079772]
["bitfinex-derivatives","BNBF0:USTF0",1723766673413,0.35399483,519.37,518.58,0.95770822]
["bitfinex-derivatives","BNBF0:USTF0",1723766673605,0.35399483,519.36,518.56,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766673810,0.35399483,519.35,518.58,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766674111,1.430067,519.4,518.59,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766674311,0.35398033,519.39,518.59,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766674611,1.78404733,519.39,518.6,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766674905,0.35398033,519.38,518.61,1.50996841]
["bitfinex-derivatives","BNBF0:USTF0",1723766675110,0.35398033,519.38,518.62,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766675310,1.78404733,519.38,518.62,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766675510,0.35398033,519.37,518.6,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766675706,0.35398033,519.37,518.61,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766675912,1.430067,519.36,518.61,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766676111,0.35398033,519.35,518.61,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766676313,0.35398033,519.36,518.61,0.07079906]
["bitfinex-derivatives","BNBF0:USTF0",1723766676513,0.3539895,519.35,518.62,0.0707979]
["bitfinex-derivatives","BNBF0:USTF0",1723766676811,0.3539895,519.34,518.63,0.0707979]
["bitfinex-derivatives","BNBF0:USTF0",1723766677013,1.58183296,519.33,518.6,0.96522758]
["bitfinex-derivatives","BNBF0:USTF0",1723766677208,1.93583009,519.32,518.61,0.07079942]
["bitfinex-derivatives","BNBF0:USTF0",1723766677420,0.35399713,519.31,518.6,0.96551646]
["bitfinex-derivatives","BNBF0:USTF0",1723766677617,1.58184618,519.3,518.61,0.07079942]
["bitfinex-derivatives","BNBF0:USTF0",1723766677914,1.58184618,519.29,518.61,0.07079942]
["bitfinex-derivatives","BNBF0:USTF0",1723766678112,1.58184618,519.28,518.6,0.98371558]
["bitfinex-derivatives","BNBF0:USTF0",1723766678309,1.58184618,519.27,518.61,0.07079942]
["bitfinex-derivatives","BNBF0:USTF0",1723766678514,1.58184618,519.26,518.62,0.07079942]
["bitfinex-derivatives","BNBF0:USTF0",1723766678714,1.58184618,519.25,518.6,0.94231017]
["bitfinex-derivatives","BNBF0:USTF0",1723766678914,1.58184618,519.24,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766679117,1.58184618,519.23,518.58,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766679314,1.58184618,519.22,518.58,1.50996792]
["bitfinex-derivatives","BNBF0:USTF0",1723766679509,1.58184618,519.21,518.59,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766679717,1.58184618,519.2,518.59,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766679911,1.58184618,519.19,518.59,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766680114,1.58184618,519.18,518.59,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766680315,1.58184618,519.17,518.6,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766680513,1.58184618,519.16,518.61,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766680717,1.58184618,519.15,518.58,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766680913,1.58184618,519.14,518.59,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766681119,6.29835288,519.38,518.6,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766681120,1.58184618,519.13,518.6,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766681314,1.58184618,519.13,518.57,2.38119064]
["bitfinex-derivatives","BNBF0:USTF0",1723766681315,1.58184618,519.12,518.61,0.07079857]
["bitfinex-derivatives","BNBF0:USTF0",1723766681519,2.37159349,519.4,518.62,0.07079705]
["bitfinex-derivatives","BNBF0:USTF0",1723766681718,11.48163921,519.36,518.58,1.5099664]
["bitfinex-derivatives","BNBF0:USTF0",1723766681914,6.77947574,519.35,518.59,0.07079705]
["bitfinex-derivatives","BNBF0:USTF0",1723766682120,1.93566281,519.34,518.6,0.95367258]
["bitfinex-derivatives","BNBF0:USTF0",1723766682316,1.93566281,519.33,518.61,0.07079705]
["bitfinex-derivatives","BNBF0:USTF0",1723766682519,1.93560726,519.32,518.61,0.07079705]
["bitfinex-derivatives","BNBF0:USTF0",1723766682822,1.93560726,519.32,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766682823,1.93560726,519.31,518.62,0.07079705]
["bitfinex-derivatives","BNBF0:USTF0",1723766683119,1.58162197,519.3,518.63,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766683321,1.58162197,519.3,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766683322,1.58162197,519.29,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766683522,1.58162197,519.28,518.58,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766683824,1.58162197,519.27,518.58,1.01137123]
["bitfinex-derivatives","BNBF0:USTF0",1723766684025,1.58162197,519.26,518.59,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766684323,1.58162197,519.25,518.59,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766684624,1.58162197,519.24,518.59,1.50996588]
["bitfinex-derivatives","BNBF0:USTF0",1723766684824,1.58162197,519.23,518.6,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766685016,1.58162197,519.23,518.58,2.39553746]
["bitfinex-derivatives","BNBF0:USTF0",1723766685017,1.58162197,519.22,518.61,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766685218,1.58162197,519.21,518.62,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766685524,4.84381293,519.38,518.63,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766685525,1.58162197,519.2,518.63,0.07079653]
["bitfinex-derivatives","BNBF0:USTF0",1723766685719,1.58162197,519.19,518.58,2.39553746]
["bitfinex-derivatives","BNBF0:USTF0",1723766685925,1.58162197,519.18,518.59,0.07079732]
["bitfinex-derivatives","BNBF0:USTF0",1723766686141,0.96907988,519.4,518.59,0.07079732]
["bitfinex-derivatives","BNBF0:USTF0",1723766686324,16.32601593,519.38,518.59,0.07079732]
["bitfinex-derivatives","BNBF0:USTF0",1723766686621,6.78013614,519.37,518.59,0.07079732]
["bitfinex-derivatives","BNBF0:USTF0",1723766686825,1.93580328,519.36,518.59,1.50996667]
["bitfinex-derivatives","BNBF0:USTF0",1723766687020,1.58181664,519.35,518.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766687220,1.93579673,519.34,518.6,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766687417,1.93579673,519.33,518.6,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766687623,1.93580077,519.32,518.6,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766687824,1.58181664,519.31,518.61,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766688026,1.58181664,519.3,518.6,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766688325,1.58181664,519.29,518.61,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766688526,1.58181664,519.28,518.62,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766688723,1.58181664,519.27,518.63,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766688927,1.58181664,519.26,518.59,1.50996536]
["bitfinex-derivatives","BNBF0:USTF0",1723766689225,1.58181664,519.25,518.6,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766689527,1.58181664,519.24,518.61,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766689725,1.58181664,519.23,518.59,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766689926,1.58181664,519.22,518.6,0.07079601]
["bitfinex-derivatives","BNBF0:USTF0",1723766690155,2.40646578,519.4,518.57,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766690427,16.3268884,519.38,518.58,0.07079838]
["bitfinex-derivatives","BNBF0:USTF0",1723766690625,6.78111788,519.37,518.58,0.07079838]
["bitfinex-derivatives","BNBF0:USTF0",1723766690928,1.93609418,519.36,518.58,0.07079838]
["bitfinex-derivatives","BNBF0:USTF0",1723766691127,1.58210225,519.35,518.47,0.97321979]
["bitfinex-derivatives","BNBF0:USTF0",1723766691329,1.58210225,519.34,518.3,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766691523,1.58210225,519.33,518.29,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766691728,1.58210225,519.32,518.28,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766692024,1.58210225,519.31,518.24,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766692328,4.24566023,519.3,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766692529,2.95630134,519.38,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766692530,4.24566023,519.29,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766692829,4.24566023,519.28,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766693021,4.24566023,519.27,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766693226,4.24566023,519.26,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766693528,11.48362578,519.35,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766693529,4.24566023,519.25,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766693723,4.24566023,519.24,518.21,0.07081883]
["bitfinex-derivatives","BNBF0:USTF0",1723766693924,4.24566023,519.23,518.21,1.50998818]
["bitfinex-derivatives","BNBF0:USTF0",1723766694139,4.24566023,519.22,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766694322,2.95630134,519.38,518.2,0.9742692]
["bitfinex-derivatives","BNBF0:USTF0",1723766694323,4.24566023,519.21,518.22,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766694522,4.24566023,519.2,518.21,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766694728,4.24566023,519.19,518.22,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766695029,4.24566023,519.18,518.23,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766695338,4.24566023,519.17,518.23,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766695528,4.24566023,519.16,518.24,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766695725,4.24566023,519.15,518.25,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766695926,4.24566023,519.14,518.24,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766696133,4.24566023,519.13,518.25,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766696430,4.24566023,519.12,518.26,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766696625,4.24566023,519.11,518.24,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766696829,4.24566023,519.1,518.25,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766697028,4.24566023,519.09,518.26,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766697231,4.24566023,519.08,518.24,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766697425,2.95630134,519.38,518.25,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766697426,4.24566023,519.07,518.25,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766697626,4.24566023,519.06,518.26,0.07081442]
["bitfinex-derivatives","BNBF0:USTF0",1723766697830,4.24566023,519.05,518.23,0.9742692]
["bitfinex-derivatives","BNBF0:USTF0",1723766698029,4.24566023,519.04,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766698232,2.95630134,519.38,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766698434,4.24615242,519.37,518.21,2.38068677]
["bitfinex-derivatives","BNBF0:USTF0",1723766698630,4.24615242,519.36,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766698830,4.24615242,519.35,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766699036,4.24615242,519.34,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766699340,4.24615242,519.33,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766699536,4.24615242,519.32,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766699734,4.24615242,519.31,518.22,0.07081357]
["bitfinex-derivatives","BNBF0:USTF0",1723766699933,4.24615242,519.3,518.21,0.94151742]
["bitfinex-derivatives","BNBF0:USTF0",1723766700238,4.24615242,519.29,518.16,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766700433,4.24615242,519.28,518.17,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766700636,4.84349884,519.36,518.17,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766700637,4.24615242,519.27,518.17,1.50998893]
["bitfinex-derivatives","BNBF0:USTF0",1723766700838,4.24615242,519.26,518.18,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766701044,2.95630134,519.38,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766701045,4.60025035,519.25,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766701236,0.35409793,519.24,518.36,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766701439,4.5998896,519.23,518.37,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766701638,4.5998896,519.22,518.37,1.50998893]
["bitfinex-derivatives","BNBF0:USTF0",1723766701837,2.01284053,519.29,518.16,0.94864575]
["bitfinex-derivatives","BNBF0:USTF0",1723766701838,4.24579167,519.21,518.38,1.50998893]
["bitfinex-derivatives","BNBF0:USTF0",1723766702037,4.24579167,519.2,518.39,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766702334,4.24579167,519.19,518.4,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766702532,4.24579167,519.19,518.37,2.39272786]
["bitfinex-derivatives","BNBF0:USTF0",1723766702533,4.24579167,519.18,518.41,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766702736,4.24579167,519.17,518.42,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766702937,4.24579167,519.16,518.43,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766703133,4.24579167,519.15,518.4,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766703339,4.24579167,519.14,518.41,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766703533,4.24579167,519.13,518.42,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766703737,4.24579167,519.12,518.43,0.07081958]
["bitfinex-derivatives","BNBF0:USTF0",1723766703932,4.24579167,519.11,518.28,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766704136,4.24579167,519.1,518.29,0.07083307]
["bitfinex-derivatives","BNBF0:USTF0",1723766704337,4.24579167,519.09,518.3,0.94634248]
["bitfinex-derivatives","BNBF0:USTF0",1723766704532,1.430067,519.23,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766704735,4.59916023,519.22,518.22,0.07083253]
["bitfinex-derivatives","BNBF0:USTF0",1723766704935,4.24499758,519.21,518.21,2.38801615]
["bitfinex-derivatives","BNBF0:USTF0",1723766705232,1.430067,519.47,518.21,2.38801615]
["bitfinex-derivatives","BNBF0:USTF0",1723766705233,4.59911847,519.2,518.22,1.51000285]
["bitfinex-derivatives","BNBF0:USTF0",1723766705438,4.59911847,519.2,517.98,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766705439,0.35416754,519.19,518.23,0.0708335]
["bitfinex-derivatives","BNBF0:USTF0",1723766705639,4.24488518,519.18,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766705837,4.24488518,519.17,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766706038,4.59905673,519.16,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766706246,4.59905673,519.15,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766706437,4.59905673,519.14,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766706637,4.59905673,519.13,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766706833,4.59905673,519.12,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766707039,4.59905673,519.11,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766707236,4.24488518,519.1,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766707436,4.59906271,519.09,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766707636,4.59906271,519.08,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766707842,4.24488518,519.07,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766708041,4.24488518,519.06,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766708337,4.24488518,519.05,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766708541,4.24488518,519.04,518.21,0.07083431]
["bitfinex-derivatives","BNBF0:USTF0",1723766708852,0.94632357,519.04,518.2,0.94332392]
["bitfinex-derivatives","BNBF0:USTF0",1723766709044,1.430067,519.25,518.21,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766709045,4.24494131,519.03,518.21,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766709244,4.24494131,519.02,518.1,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766709442,4.24494131,519.01,518.11,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766709666,4.24494131,519.0,518.12,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766709845,1.430067,519.28,518.13,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766710056,1.430067,519.26,518.1,0.07084068]
["bitfinex-derivatives","BNBF0:USTF0",1723766710347,4.60126153,519.25,518.11,0.07084165]
["bitfinex-derivatives","BNBF0:USTF0",1723766710544,4.60126153,519.24,518.12,0.07084165]
["bitfinex-derivatives","BNBF0:USTF0",1723766710744,4.60126153,519.23,518.09,0.07084165]
["bitfinex-derivatives","BNBF0:USTF0",1723766710961,2.66452409,519.22,518.09,0.07084165]
["bitfinex-derivatives","BNBF0:USTF0",1723766711142,4.6009959,519.21,518.1,0.07084165]
["bitfinex-derivatives","BNBF0:USTF0",1723766711347,4.84365194,519.24,518.09,0.96992867]
["bitfinex-derivatives","BNBF0:USTF0",1723766711645,2.01335487,519.2,518.1,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766711847,4.24691886,519.19,518.1,1.058115]
["bitfinex-derivatives","BNBF0:USTF0",1723766712044,2.01335487,519.2,518.1,1.058115]
["bitfinex-derivatives","BNBF0:USTF0",1723766712243,4.60113632,519.19,518.11,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766712543,2.01335487,519.2,518.11,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766712544,4.60113632,519.18,518.11,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766712741,0.35421909,519.17,518.11,0.94901152]
["bitfinex-derivatives","BNBF0:USTF0",1723766712937,4.24691723,519.16,518.12,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766713139,4.60113632,519.15,518.13,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766713342,4.60113632,519.14,518.14,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766713544,4.60113632,519.13,518.03,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766713754,4.60119378,519.12,518.04,0.07084381]
["bitfinex-derivatives","BNBF0:USTF0",1723766713961,0.97050112,519.12,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766714246,2.01335487,519.2,518.02,0.94216954]
["bitfinex-derivatives","BNBF0:USTF0",1723766714247,4.24677615,519.11,518.02,0.94216954]
["bitfinex-derivatives","BNBF0:USTF0",1723766714441,4.24677615,519.1,517.81,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766714645,4.24677615,519.09,517.82,0.0708498]
["bitfinex-derivatives","BNBF0:USTF0",1723766714845,4.24677615,519.08,517.82,0.0708498]
["bitfinex-derivatives","BNBF0:USTF0",1723766715041,4.24677615,519.08,517.81,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766715042,4.24677615,519.07,517.81,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766715246,4.24677615,519.06,517.82,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766715442,4.24677615,519.05,517.83,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766715644,4.24677615,519.04,517.84,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766715844,4.24677615,519.03,517.85,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766716044,4.24677615,519.02,517.86,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766716242,4.24677615,519.02,517.77,2.42085074]
["bitfinex-derivatives","BNBF0:USTF0",1723766716243,4.24677615,519.01,517.87,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766716447,4.24677615,519.0,517.88,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766716646,4.24677615,518.99,517.78,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766716946,4.24677615,518.98,517.79,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766717148,4.24677615,518.97,517.79,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766717349,4.24677615,518.96,517.79,0.94486593]
["bitfinex-derivatives","BNBF0:USTF0",1723766717543,4.24677615,518.95,517.8,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766717747,4.24677615,518.94,517.81,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766717947,4.24677615,518.93,517.82,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766718149,4.24677615,518.92,517.83,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766718344,2.01335487,519.2,517.78,2.41410445]
["bitfinex-derivatives","BNBF0:USTF0",1723766718345,4.24677615,518.91,517.84,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766718552,4.24677615,518.9,517.85,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766718747,4.24677615,518.89,517.8,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766718951,4.24677615,518.88,517.81,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766719148,2.01335487,519.2,517.81,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766719353,4.24528803,519.19,517.81,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766719650,4.24528803,519.18,517.81,1.51002069]
["bitfinex-derivatives","BNBF0:USTF0",1723766719853,2.01335487,519.2,517.78,0.9749351]
["bitfinex-derivatives","BNBF0:USTF0",1723766719854,4.24528803,519.17,517.83,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766720050,4.24528803,519.16,517.84,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766720249,4.24528803,519.15,517.85,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766720449,2.01335487,519.2,517.83,0.98456972]
["bitfinex-derivatives","BNBF0:USTF0",1723766720450,4.24528803,519.14,517.86,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766720647,4.24528803,519.13,517.84,1.51002069]
["bitfinex-derivatives","BNBF0:USTF0",1723766720853,4.24528803,519.12,517.85,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766721152,4.24528803,519.11,517.85,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766721354,4.24528803,519.1,517.86,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766721553,4.24528803,519.09,517.87,0.07085134]
["bitfinex-derivatives","BNBF0:USTF0",1723766721852,4.24528803,519.09,517.86,2.40446024]
["bitfinex-derivatives","BNBF0:USTF0",1723766721853,4.24528803,519.08,517.86,2.40446024]
["bitfinex-derivatives","BNBF0:USTF0",1723766722051,4.24528803,519.07,517.87,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766722247,4.24528803,519.06,517.87,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766722553,2.0137238,519.1,517.87,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766722554,4.24528803,519.05,517.87,1.51001407]
["bitfinex-derivatives","BNBF0:USTF0",1723766722756,2.98711083,519.1,517.87,1.51001407]
["bitfinex-derivatives","BNBF0:USTF0",1723766722757,4.24528803,519.04,517.88,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766722951,4.24528803,519.03,517.88,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766723153,4.24528803,519.02,517.88,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766723349,4.24528803,519.01,517.88,0.07084472]
["bitfinex-derivatives","BNBF0:USTF0",1723766723547,2.98711083,519.1,517.88,1.51001407]
["bitfinex-derivatives","BNBF0:USTF0",1723766723747,4.59965392,519.09,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766723948,0.35421382,519.08,518.03,1.51001211]
["bitfinex-derivatives","BNBF0:USTF0",1723766724153,4.24528379,519.07,518.04,0.07084276]
["bitfinex-derivatives","BNBF0:USTF0",1723766724455,2.98711083,519.1,518.04,0.07084276]
["bitfinex-derivatives","BNBF0:USTF0",1723766724456,4.59949761,519.06,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766724754,4.24528379,519.05,518.07,1.51001211]
["bitfinex-derivatives","BNBF0:USTF0",1723766724954,4.24528379,519.04,518.08,0.07084276]
["bitfinex-derivatives","BNBF0:USTF0",1723766725151,4.24528379,519.03,518.09,0.07084276]
["bitfinex-derivatives","BNBF0:USTF0",1723766725455,4.24528379,519.02,518.11,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766725654,4.24528379,519.01,518.12,0.07084276]
["bitfinex-derivatives","BNBF0:USTF0",1723766725860,4.24528379,519.0,518.12,0.07084276]
["bitfinex-derivatives","BNBF0:USTF0",1723766726056,4.24528379,518.99,518.12,1.0436524]
["bitfinex-derivatives","BNBF0:USTF0",1723766726354,4.24528379,518.98,518.13,1.51001211]
["bitfinex-derivatives","BNBF0:USTF0",1723766726552,2.98711083,519.1,517.97,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766726553,4.24528379,518.97,518.12,0.94774716]
["bitfinex-derivatives","BNBF0:USTF0",1723766726753,4.24528379,518.96,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766726950,4.24528379,518.95,517.97,0.07083266]
["bitfinex-derivatives","BNBF0:USTF0",1723766727149,4.24528379,518.94,517.97,0.07083266]
["bitfinex-derivatives","BNBF0:USTF0",1723766727348,1.58170365,518.93,517.97,0.07083266]
["bitfinex-derivatives","BNBF0:USTF0",1723766727550,4.2457042,518.92,517.97,1.51000201]
["bitfinex-derivatives","BNBF0:USTF0",1723766727753,2.9675119,519.21,517.98,0.07083266]
["bitfinex-derivatives","BNBF0:USTF0",1723766727952,4.24578139,519.2,517.98,0.07083266]
["bitfinex-derivatives","BNBF0:USTF0",1723766728151,4.24578139,519.19,517.96,0.96702599]
["bitfinex-derivatives","BNBF0:USTF0",1723766728356,4.24578139,519.19,517.97,0.07083685]
["bitfinex-derivatives","BNBF0:USTF0",1723766728567,2.9675119,519.21,517.97,0.97300759]
["bitfinex-derivatives","BNBF0:USTF0",1723766728756,4.24551596,519.2,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766729055,4.24551596,519.19,517.92,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766729251,4.24551596,519.18,517.93,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766729457,4.24551596,519.17,517.94,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766729651,2.9675119,519.21,517.95,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766729652,4.24551596,519.16,517.95,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766729854,4.24551596,519.15,517.96,1.51001189]
["bitfinex-derivatives","BNBF0:USTF0",1723766730057,2.9675119,519.21,517.96,1.51001189]
["bitfinex-derivatives","BNBF0:USTF0",1723766730058,4.24551596,519.14,517.97,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766730257,2.9675119,519.21,517.97,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766730258,4.24551596,519.13,517.97,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766730454,4.24551596,519.12,517.98,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766730649,4.24551596,519.11,517.99,1.51001189]
["bitfinex-derivatives","BNBF0:USTF0",1723766730850,4.24551596,519.1,518.0,1.51001189]
["bitfinex-derivatives","BNBF0:USTF0",1723766731050,4.24551596,519.09,518.01,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766731254,4.24551596,519.08,518.01,0.07084254]
["bitfinex-derivatives","BNBF0:USTF0",1723766731454,4.24551596,519.07,518.01,1.51001189]
["bitfinex-derivatives","BNBF0:USTF0",1723766731655,4.24551596,519.06,518.0,2.42152537]
["bitfinex-derivatives","BNBF0:USTF0",1723766731850,4.24551596,519.05,518.0,2.42152537]
["bitfinex-derivatives","BNBF0:USTF0",1723766732074,1.58178999,519.04,518.01,1.51000396]
["bitfinex-derivatives","BNBF0:USTF0",1723766732250,4.24590969,519.03,518.02,0.07083461]
["bitfinex-derivatives","BNBF0:USTF0",1723766732454,4.24590969,519.02,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766732656,4.24590969,519.01,518.05,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766732855,4.24590969,519.0,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766733054,4.24590969,518.99,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766733357,4.24590969,518.98,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766733551,4.24590969,518.97,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766733758,4.24590969,518.96,518.09,0.97686261]
["bitfinex-derivatives","BNBF0:USTF0",1723766734054,4.24590969,518.95,518.07,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766734253,4.24590969,518.94,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766734458,4.24590969,518.94,517.7,4.75323196]
["bitfinex-derivatives","BNBF0:USTF0",1723766734459,4.24590969,518.93,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766734659,4.24590969,518.92,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766734863,4.24590969,518.91,518.06,0.98582554]
["bitfinex-derivatives","BNBF0:USTF0",1723766735159,4.24590969,518.9,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766735359,4.24590969,518.89,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766735559,4.24590969,518.88,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766735761,4.24590969,518.87,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766735961,4.24590969,518.86,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766736156,4.24590969,518.85,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766736359,1.58192918,518.84,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766736560,4.24590969,518.83,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766736763,4.24590969,518.82,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766737062,4.24807854,518.81,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766737263,1.58274871,518.8,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766737561,1.58274871,518.79,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766737763,1.58274871,518.78,518.04,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766737965,2.01385975,519.07,518.04,2.41208057]
["bitfinex-derivatives","BNBF0:USTF0",1723766737966,1.58274871,518.77,518.04,2.41208057]
["bitfinex-derivatives","BNBF0:USTF0",1723766738162,1.58274871,518.76,518.07,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766738364,1.58274871,518.76,518.06,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766738563,1.58274871,518.75,518.06,2.42432026]
["bitfinex-derivatives","BNBF0:USTF0",1723766738764,1.58274871,518.74,518.07,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766738963,1.58274871,518.74,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766739264,1.58274871,518.73,518.08,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766739464,1.58274871,518.72,518.08,0.9867893]
["bitfinex-derivatives","BNBF0:USTF0",1723766739665,1.58274871,518.72,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766739856,2.01385975,519.07,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766739857,2.01385975,519.07,518.08,0.96886344]
["bitfinex-derivatives","BNBF0:USTF0",1723766740060,4.24811715,519.06,518.07,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766740263,4.24811715,519.05,518.07,0.98023576]
["bitfinex-derivatives","BNBF0:USTF0",1723766740465,4.24811715,519.04,518.07,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766740663,4.24811715,519.03,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766740959,4.2482234,519.02,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766741166,4.2482234,519.01,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766741359,4.2482234,519.0,518.08,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766741559,4.2482234,518.99,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766741759,4.2482234,518.98,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766741963,4.2482234,518.97,518.09,2.42104349]
["bitfinex-derivatives","BNBF0:USTF0",1723766742161,4.2482234,518.96,518.09,2.42104349]
["bitfinex-derivatives","BNBF0:USTF0",1723766742362,4.2482234,518.95,518.09,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766742561,4.2482234,518.94,518.09,2.41776672]
["bitfinex-derivatives","BNBF0:USTF0",1723766742764,0.98746392,518.95,518.1,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766742765,4.2482234,518.93,518.1,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766742958,4.2482234,518.92,518.11,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766743162,4.2482234,518.91,518.11,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766743358,4.2482234,518.91,517.74,4.75555037]
["bitfinex-derivatives","BNBF0:USTF0",1723766743359,4.2482234,518.9,518.16,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766743563,4.2482234,518.89,518.16,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766743859,4.2482234,518.88,518.16,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766744065,0.97503148,518.9,517.93,2.41593559]
["bitfinex-derivatives","BNBF0:USTF0",1723766744066,4.2482234,518.87,518.18,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766744259,4.2482234,518.86,518.19,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766744458,4.2482234,518.85,518.19,0.97570611]
["bitfinex-derivatives","BNBF0:USTF0",1723766744665,1.58280065,518.84,518.19,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766744965,1.58280065,518.83,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766745266,1.58280065,518.82,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766745464,1.58280065,518.81,518.2,0.97975774]
["bitfinex-derivatives","BNBF0:USTF0",1723766745663,1.58280065,518.8,518.19,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766745861,1.58280065,518.79,518.19,2.39772856]
["bitfinex-derivatives","BNBF0:USTF0",1723766746064,1.58280065,518.79,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766746260,1.58280065,518.78,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766746461,1.58280065,518.78,518.19,2.39772856]
["bitfinex-derivatives","BNBF0:USTF0",1723766746664,1.58280065,518.77,518.19,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766746965,1.58280065,518.77,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766747164,4.24949755,519.06,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766747359,2.01385975,519.07,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766747360,4.24948232,519.05,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766747567,4.24948232,519.04,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766747760,4.24948232,519.03,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766747960,4.24948232,519.02,518.19,2.37990252]
["bitfinex-derivatives","BNBF0:USTF0",1723766748163,4.24948232,519.01,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766748364,4.24948232,519.0,518.2,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766748565,4.24948232,518.99,518.2,2.41477908]
["bitfinex-derivatives","BNBF0:USTF0",1723766748869,4.24948232,518.98,518.2,0.97560973]
["bitfinex-derivatives","BNBF0:USTF0",1723766749060,4.24948232,518.97,518.19,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766749259,4.24948232,518.96,518.19,2.3878903]
["bitfinex-derivatives","BNBF0:USTF0",1723766749460,2.01385975,519.07,518.19,2.3878903]
["bitfinex-derivatives","BNBF0:USTF0",1723766749461,4.24948232,518.95,518.19,2.3878903]
["bitfinex-derivatives","BNBF0:USTF0",1723766749660,4.24948232,518.94,518.19,2.3878903]
["bitfinex-derivatives","BNBF0:USTF0",1723766749883,4.24948232,518.93,518.19,2.3878903]
["bitfinex-derivatives","BNBF0:USTF0",1723766750064,4.25006359,518.92,518.19,2.3878903]
["bitfinex-derivatives","BNBF0:USTF0",1723766750290,2.01385975,519.07,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766750568,4.25015797,519.06,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766750767,4.25015797,519.05,518.21,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766750961,2.01385975,519.07,518.21,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766750962,4.25015797,519.04,518.21,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766751165,4.25015797,519.03,518.21,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766751368,4.25015797,519.02,518.21,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766751566,4.25015797,519.01,518.21,2.42595865]
["bitfinex-derivatives","BNBF0:USTF0",1723766751763,4.25015797,519.0,518.22,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766751963,4.25015797,518.99,518.22,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766752164,4.25015797,518.98,518.22,2.41507281]
["bitfinex-derivatives","BNBF0:USTF0",1723766752365,4.25015797,518.97,518.22,2.41507281]
["bitfinex-derivatives","BNBF0:USTF0",1723766752566,4.25015797,518.96,518.23,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766752872,2.01385975,519.07,518.23,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766753068,4.25023296,519.06,518.24,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766753259,4.25023296,519.05,518.41,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766753568,4.25023296,519.04,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766753767,4.25023296,519.04,518.24,0.97609618]
["bitfinex-derivatives","BNBF0:USTF0",1723766753768,4.25023296,519.03,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766754061,4.25023296,519.02,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766754373,0.9487308,519.14,518.43,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766754568,4.25096327,519.13,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766754860,4.25096327,519.12,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766755066,4.25096327,519.11,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766755264,4.25096327,519.1,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766755461,4.25096327,519.09,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766755664,4.25096327,519.08,518.35,0.96829126]
["bitfinex-derivatives","BNBF0:USTF0",1723766755861,4.25096327,519.07,518.34,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766756060,4.25096327,519.06,518.34,0.94767087]
["bitfinex-derivatives","BNBF0:USTF0",1723766756264,4.25096327,519.05,518.33,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766756562,4.25096327,519.04,518.33,0.95836649]
["bitfinex-derivatives","BNBF0:USTF0",1723766756764,4.25096327,519.03,518.29,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766756967,4.25096327,519.02,518.25,0.95075429]
["bitfinex-derivatives","BNBF0:USTF0",1723766757165,4.25096327,519.02,518.24,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766757166,4.25096327,519.01,518.22,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766757366,4.25096327,519.0,518.22,0.96636412]
["bitfinex-derivatives","BNBF0:USTF0",1723766757565,4.25096327,518.99,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766757765,4.25096327,518.98,518.21,0.98399745]
["bitfinex-derivatives","BNBF0:USTF0",1723766757967,4.25096327,518.97,518.16,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766758162,4.25096327,518.96,518.16,0.94979072]
["bitfinex-derivatives","BNBF0:USTF0",1723766758362,2.96455072,519.21,518.15,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766758363,4.25096327,518.95,518.15,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766758564,4.25096327,518.94,518.15,0.94381659]
["bitfinex-derivatives","BNBF0:USTF0",1723766758781,4.25096327,518.93,518.14,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766758969,4.24950401,518.92,518.14,2.42432308]
["bitfinex-derivatives","BNBF0:USTF0",1723766759271,4.24952708,518.91,518.15,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766759468,4.24952708,518.9,518.17,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766759664,4.24952708,518.89,518.17,2.41247118]
["bitfinex-derivatives","BNBF0:USTF0",1723766759863,0.94776723,518.9,518.17,2.41247118]
["bitfinex-derivatives","BNBF0:USTF0",1723766759864,4.24952708,518.88,518.17,0.97330183]
["bitfinex-derivatives","BNBF0:USTF0",1723766760069,4.24952708,518.87,518.16,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766760270,4.24952708,518.86,518.16,2.392718]
["bitfinex-derivatives","BNBF0:USTF0",1723766760473,4.24952708,518.85,518.16,0.95354865]
["bitfinex-derivatives","BNBF0:USTF0",1723766760671,4.24952708,518.84,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766760971,4.24952708,518.83,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766761169,4.24952708,518.82,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766761373,4.24952708,518.81,518.02,2.42576105]
["bitfinex-derivatives","BNBF0:USTF0",1723766761670,4.24952708,518.8,518.02,2.42576105]
["bitfinex-derivatives","BNBF0:USTF0",1723766761876,4.24952708,518.79,518.02,2.42576105]
["bitfinex-derivatives","BNBF0:USTF0",1723766762069,4.24952708,518.78,518.02,2.42576105]
["bitfinex-derivatives","BNBF0:USTF0",1723766762279,0.96056789,518.78,518.02,0.9865917]
["bitfinex-derivatives","BNBF0:USTF0",1723766762464,4.25229511,518.77,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766762669,4.25229511,518.76,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766762972,0.95237521,518.78,518.01,0.96104981]
["bitfinex-derivatives","BNBF0:USTF0",1723766762973,4.25229511,518.75,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766763272,4.25229511,518.74,518.01,0.96529073]
["bitfinex-derivatives","BNBF0:USTF0",1723766763487,2.66797026,518.73,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766763671,2.01405401,519.0,518.0,2.39173733]
["bitfinex-derivatives","BNBF0:USTF0",1723766763871,4.25219948,518.99,518.0,2.39173733]
["bitfinex-derivatives","BNBF0:USTF0",1723766764173,4.25219948,518.98,518.0,2.39173733]
["bitfinex-derivatives","BNBF0:USTF0",1723766764371,4.25219948,518.97,518.0,0.95256798]
["bitfinex-derivatives","BNBF0:USTF0",1723766764568,4.25219948,518.96,518.01,0.07085413]
["bitfinex-derivatives","BNBF0:USTF0",1723766764776,4.25219948,518.95,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766764972,4.25219948,518.94,518.01,0.07085424]
["bitfinex-derivatives","BNBF0:USTF0",1723766765168,4.25219948,518.93,518.01,1.05850857]
["bitfinex-derivatives","BNBF0:USTF0",1723766765371,4.25219948,518.92,518.01,0.98765433]
["bitfinex-derivatives","BNBF0:USTF0",1723766765574,4.25219948,518.91,518.02,0.07085422]
["bitfinex-derivatives","BNBF0:USTF0",1723766765767,4.25219948,518.9,518.02,2.47280822]
["bitfinex-derivatives","BNBF0:USTF0",1723766765973,2.01405401,519.0,517.64,4.75801511]
["bitfinex-derivatives","BNBF0:USTF0",1723766765974,4.25219948,518.89,518.04,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766766167,4.25219948,518.88,518.05,0.07085422]
["bitfinex-derivatives","BNBF0:USTF0",1723766766372,4.25219948,518.87,518.05,0.07085422]
["bitfinex-derivatives","BNBF0:USTF0",1723766766683,2.01405401,519.0,518.04,0.97020699]
["bitfinex-derivatives","BNBF0:USTF0",1723766766881,4.25229004,518.99,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766767068,4.25229004,518.98,518.03,0.07085264]
["bitfinex-derivatives","BNBF0:USTF0",1723766767374,4.25229004,518.97,518.03,0.07085264]
["bitfinex-derivatives","BNBF0:USTF0",1723766767674,4.25229004,518.96,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766767873,4.25229004,518.95,518.02,0.07085258]
["bitfinex-derivatives","BNBF0:USTF0",1723766768069,4.25229004,518.94,518.02,0.07085258]
["bitfinex-derivatives","BNBF0:USTF0",1723766768269,4.25229004,518.93,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766768468,4.25229004,518.92,518.04,0.07085258]
["bitfinex-derivatives","BNBF0:USTF0",1723766768666,4.25229004,518.91,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766768871,4.25229004,518.9,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766769067,4.25229004,518.89,518.03,0.07085114]
["bitfinex-derivatives","BNBF0:USTF0",1723766769275,4.25229004,518.88,518.03,1.51002049]
["bitfinex-derivatives","BNBF0:USTF0",1723766769470,4.25229004,518.87,518.04,0.07085114]
["bitfinex-derivatives","BNBF0:USTF0",1723766769670,4.25229004,518.86,518.05,0.07085032]
["bitfinex-derivatives","BNBF0:USTF0",1723766769873,4.25229004,518.85,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766770073,2.01405401,519.0,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766770074,4.25229004,518.84,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766770269,4.25229004,518.83,518.13,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766770474,4.25229004,518.82,518.14,1.51002109]
["bitfinex-derivatives","BNBF0:USTF0",1723766770675,4.25229004,518.81,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766770875,4.25229004,518.8,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766771075,4.25229004,518.79,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766771297,2.01405401,519.0,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766771473,11.49089268,518.98,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766771678,4.60801383,518.97,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766771878,4.60801383,518.96,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766772075,4.60801383,518.95,518.15,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766772272,4.60801383,518.95,517.91,4.75768481]
["bitfinex-derivatives","BNBF0:USTF0",1723766772273,4.60801383,518.94,518.16,0.07085174]
["bitfinex-derivatives","BNBF0:USTF0",1723766772571,4.60801383,518.93,518.1,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766772776,11.49089268,518.96,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766772777,4.60801383,518.92,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766772977,4.60801383,518.91,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766773170,11.49089268,518.94,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766773171,4.25374328,518.9,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766773375,4.25374328,518.89,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766773577,4.25374328,518.88,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766773777,4.25374328,518.87,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766773976,4.25374328,518.86,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766774176,4.25374328,518.85,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766774375,4.25374328,518.84,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766774577,4.25374328,518.83,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766774878,4.25374328,518.82,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766775177,4.25374328,518.81,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766775376,4.25374328,518.8,518.11,0.07085519]
["bitfinex-derivatives","BNBF0:USTF0",1723766775577,4.25374328,518.79,517.95,0.96953224]
["bitfinex-derivatives","BNBF0:USTF0",1723766775788,4.25374328,518.79,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766775789,0.96288104,518.89,517.96,0.07087196]
["bitfinex-derivatives","BNBF0:USTF0",1723766775973,0.96288104,518.89,517.91,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766775974,16.34376568,518.82,517.97,0.07087196]
["bitfinex-derivatives","BNBF0:USTF0",1723766776180,9.10332977,518.81,517.92,0.07087196]
["bitfinex-derivatives","BNBF0:USTF0",1723766776373,4.25336303,518.8,517.81,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766776574,4.25336303,518.79,517.82,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766776774,4.25336303,518.78,517.82,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766776974,4.25336303,518.77,517.82,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766777178,4.25336303,518.76,517.82,1.51004301]
["bitfinex-derivatives","BNBF0:USTF0",1723766777377,4.25336303,518.75,517.83,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766777579,4.25336303,518.74,517.84,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766777782,4.84996674,518.92,517.81,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766777783,4.25336303,518.73,517.81,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766777984,4.25336303,518.72,517.82,0.07087366]
["bitfinex-derivatives","BNBF0:USTF0",1723766778184,4.25336303,518.71,517.83,0.07087254]
["bitfinex-derivatives","BNBF0:USTF0",1723766778382,4.25336303,518.7,517.84,0.07087254]
["bitfinex-derivatives","BNBF0:USTF0",1723766778683,4.25336303,518.69,517.85,0.07087254]
["bitfinex-derivatives","BNBF0:USTF0",1723766778880,4.25336303,518.68,517.77,0.07087254]
["bitfinex-derivatives","BNBF0:USTF0",1723766779080,4.25336303,518.67,517.77,0.07087254]
["bitfinex-derivatives","BNBF0:USTF0",1723766779280,4.25336303,518.66,517.77,0.94339855]
["bitfinex-derivatives","BNBF0:USTF0",1723766779486,4.25336303,518.65,517.59,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766779677,4.25336303,518.64,517.6,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766779878,4.25336303,518.63,517.6,1.51005205]
["bitfinex-derivatives","BNBF0:USTF0",1723766780079,0.94995461,518.64,517.61,1.51005205]
["bitfinex-derivatives","BNBF0:USTF0",1723766780279,0.94995461,518.64,517.59,0.95834252]
["bitfinex-derivatives","BNBF0:USTF0",1723766780280,4.2529362,518.63,517.62,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766780481,4.2529362,518.62,517.6,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766780676,4.2529362,518.61,517.61,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766780879,2.95562149,518.94,517.62,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766780880,4.2529362,518.6,517.62,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766781081,4.2529362,518.59,517.63,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766781279,4.2529362,518.58,517.62,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766781502,4.2529362,518.57,517.63,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766781677,4.2529362,518.56,517.64,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766781977,4.2529362,518.55,517.65,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766782181,4.2529362,518.54,517.62,0.0708827]
["bitfinex-derivatives","BNBF0:USTF0",1723766782380,2.95562149,518.94,517.63,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766782381,4.2529362,518.53,517.63,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766782584,4.2529362,518.52,517.64,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766782785,4.2529362,518.51,517.61,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766783082,4.2529362,518.51,517.6,2.40859878]
["bitfinex-derivatives","BNBF0:USTF0",1723766783083,4.2529362,518.5,517.62,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766783277,4.2529362,518.5,517.6,0.96942943]
["bitfinex-derivatives","BNBF0:USTF0",1723766783278,4.2529362,518.49,517.63,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766783479,4.2529362,518.48,517.64,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766783782,0.9747316,518.49,517.64,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766783783,1.58458687,518.47,517.65,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766783981,1.58458687,518.46,517.65,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766784182,1.58458687,518.45,517.66,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766784384,1.58458687,518.44,517.66,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766784584,1.58511991,518.43,517.67,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766784782,1.58511991,518.42,517.67,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766785080,2.01504529,518.82,517.68,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766785380,4.2542436,518.81,517.68,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766785584,4.2542436,518.8,517.69,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766785787,4.2542436,518.79,517.69,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766785986,4.2542436,518.78,517.69,0.95053442]
["bitfinex-derivatives","BNBF0:USTF0",1723766786282,4.2542436,518.77,517.7,0.07087772]
["bitfinex-derivatives","BNBF0:USTF0",1723766786481,4.2542436,518.76,517.64,2.40204337]
["bitfinex-derivatives","BNBF0:USTF0",1723766786686,4.2542436,518.75,517.65,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766786887,4.2542436,518.74,517.65,1.51004546]
["bitfinex-derivatives","BNBF0:USTF0",1723766787087,4.2542436,518.73,517.66,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766787285,4.2542436,518.72,517.67,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766787490,4.2542436,518.71,517.68,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766787690,4.2542436,518.7,517.69,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766787891,2.01504529,518.82,517.64,0.9529445]
["bitfinex-derivatives","BNBF0:USTF0",1723766787892,4.2542436,518.69,517.65,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766788093,2.01504529,518.82,517.66,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766788094,4.2542436,518.68,517.66,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766788292,4.2542436,518.67,517.67,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766788492,4.25466289,518.66,517.68,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766788684,4.25466289,518.65,517.66,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766788917,0.95207687,518.66,517.67,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766789090,2.66951305,518.65,517.68,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766789384,4.2547867,518.64,517.76,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766789585,4.2547867,518.63,517.79,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766789785,4.2547867,518.62,517.8,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766789990,4.2547867,518.61,517.8,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766790190,4.2547867,518.6,517.8,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766790388,4.2547867,518.59,517.81,0.07087611]
["bitfinex-derivatives","BNBF0:USTF0",1723766790586,4.2547867,518.58,517.81,1.51004546]
["bitfinex-derivatives","BNBF0:USTF0",1723766790790,4.2547867,518.57,517.82,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766790988,4.2547867,518.56,517.83,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766791194,4.2547867,518.55,517.83,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766791486,2.01504529,518.82,517.83,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766791487,4.2547867,518.54,517.85,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766791688,2.01504529,518.82,517.86,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766791689,4.2547867,518.53,517.86,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766791888,1.58527365,518.52,517.86,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766792090,1.58527365,518.51,517.86,1.04425676]
["bitfinex-derivatives","BNBF0:USTF0",1723766792293,1.58527365,518.51,517.49,4.7626522]
["bitfinex-derivatives","BNBF0:USTF0",1723766792294,1.58527365,518.5,517.88,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766792493,1.58527365,518.49,517.89,1.51004416]
["bitfinex-derivatives","BNBF0:USTF0",1723766792694,0.95255889,518.49,517.9,1.51004416]
["bitfinex-derivatives","BNBF0:USTF0",1723766792894,1.58569858,518.48,517.91,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766793107,1.58573441,518.47,517.92,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766793395,1.58572034,518.46,517.93,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766793597,1.58572034,518.45,517.94,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766793900,1.58572034,518.44,517.95,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766794102,2.01462727,518.9,517.88,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766794295,4.61055055,518.89,517.89,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766794496,4.61055055,518.88,517.9,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766794694,4.61055055,518.87,517.9,0.07087481]
["bitfinex-derivatives","BNBF0:USTF0",1723766794899,4.61055055,518.86,517.87,1.51004416]
["bitfinex-derivatives","BNBF0:USTF0",1723766795094,4.25615063,518.85,517.87,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766795295,4.61054586,518.84,517.88,1.51004839]
["bitfinex-derivatives","BNBF0:USTF0",1723766795498,4.61054586,518.83,517.89,0.07087904]
["bitfinex-derivatives","BNBF0:USTF0",1723766795802,4.61054586,518.82,517.9,0.07087904]
["bitfinex-derivatives","BNBF0:USTF0",1723766795999,4.61054586,518.81,517.8,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766796198,4.61054586,518.8,517.81,0.07088874]
["bitfinex-derivatives","BNBF0:USTF0",1723766796401,4.61054586,518.79,517.81,1.05767072]
["bitfinex-derivatives","BNBF0:USTF0",1723766796702,4.25550289,518.78,517.78,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766796904,4.60995421,518.77,517.79,0.07089026]
["bitfinex-derivatives","BNBF0:USTF0",1723766797099,4.60995421,518.76,517.79,1.51005961]
["bitfinex-derivatives","BNBF0:USTF0",1723766797300,0.35445132,518.76,517.79,0.07089026]
["bitfinex-derivatives","BNBF0:USTF0",1723766797496,0.35445132,518.76,517.78,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766797497,4.2559963,518.75,517.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766797698,4.2559963,518.74,517.67,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766797897,4.2559963,518.73,517.68,0.07088101]
["bitfinex-derivatives","BNBF0:USTF0",1723766798101,4.2559963,518.72,517.68,0.07088101]
["bitfinex-derivatives","BNBF0:USTF0",1723766798301,4.2559963,518.71,517.67,0.94696582]
["bitfinex-derivatives","BNBF0:USTF0",1723766798502,4.2559963,518.7,517.64,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766798697,4.2559963,518.69,517.65,1.51004671]
["bitfinex-derivatives","BNBF0:USTF0",1723766798896,4.2559963,518.68,517.66,1.51004671]
["bitfinex-derivatives","BNBF0:USTF0",1723766799097,4.2559963,518.67,517.67,0.07087736]
["bitfinex-derivatives","BNBF0:USTF0",1723766799297,4.2559963,518.66,517.66,2.42691775]
["bitfinex-derivatives","BNBF0:USTF0",1723766799500,4.2559963,518.65,517.67,0.07087769]
["bitfinex-derivatives","BNBF0:USTF0",1723766799802,4.2559963,518.64,517.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766799999,4.2559963,518.63,517.67,0.94879766]
["bitfinex-derivatives","BNBF0:USTF0",1723766800203,4.2559963,518.62,517.66,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766800406,4.2559963,518.61,517.67,0.07087242]
["bitfinex-derivatives","BNBF0:USTF0",1723766800699,4.2559963,518.6,517.68,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766800903,1.58573455,518.59,517.69,1.51004177]
["bitfinex-derivatives","BNBF0:USTF0",1723766801098,1.58573455,518.59,517.66,0.96036754]
["bitfinex-derivatives","BNBF0:USTF0",1723766801099,1.58573455,518.58,517.68,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766801300,1.58573455,518.58,517.42,2.01455924]
["bitfinex-derivatives","BNBF0:USTF0",1723766801301,1.58600362,518.57,517.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766801622,0.97463519,518.6,517.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766801800,1.5859956,518.59,517.7,2.37938864]
["bitfinex-derivatives","BNBF0:USTF0",1723766802000,1.5859956,518.58,517.7,2.37938864]
["bitfinex-derivatives","BNBF0:USTF0",1723766802203,1.5859956,518.57,517.7,2.37938864]
["bitfinex-derivatives","BNBF0:USTF0",1723766802402,1.5859956,518.56,517.71,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766802706,1.5859956,518.55,517.71,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766803002,1.5859956,518.54,517.71,2.41419016]
["bitfinex-derivatives","BNBF0:USTF0",1723766803205,1.5859956,518.53,517.71,2.41419016]
["bitfinex-derivatives","BNBF0:USTF0",1723766803502,1.5859956,518.52,517.73,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766803700,1.5859956,518.51,517.73,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766803901,1.5859956,518.5,517.73,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766804102,1.5859956,518.49,517.73,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766804301,1.5859956,518.48,517.71,2.41419016]
["bitfinex-derivatives","BNBF0:USTF0",1723766804500,1.58610537,518.47,517.71,0.97502081]
["bitfinex-derivatives","BNBF0:USTF0",1723766804702,1.58610537,518.46,517.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766804901,1.58610537,518.45,517.7,0.95496808]
["bitfinex-derivatives","BNBF0:USTF0",1723766805108,1.58610537,518.44,517.67,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766805408,1.58584307,518.43,517.67,2.40011502]
["bitfinex-derivatives","BNBF0:USTF0",1723766805606,1.58584307,518.42,517.68,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766805805,0.94927972,518.42,517.68,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766806003,2.01492861,518.85,517.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766806207,4.2565174,518.84,517.7,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766806408,4.2565174,518.83,517.71,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766806708,4.2565174,518.82,517.72,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766806900,2.01492861,518.85,517.72,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766806901,4.2565174,518.81,517.72,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766807103,4.2565174,518.8,517.73,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766807410,4.2565174,518.79,517.77,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766807709,4.2565174,518.78,517.77,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766807910,4.2565174,518.77,517.77,2.38139984]
["bitfinex-derivatives","BNBF0:USTF0",1723766808109,4.2565174,518.76,517.79,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766808310,4.2565174,518.75,517.8,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766808507,4.2565174,518.74,517.8,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766808712,4.2565174,518.73,517.8,2.42691543]
["bitfinex-derivatives","BNBF0:USTF0",1723766808913,4.2565174,518.72,517.8,2.42691543]
["bitfinex-derivatives","BNBF0:USTF0",1723766809113,4.2565174,518.71,517.8,2.42691543]
["bitfinex-derivatives","BNBF0:USTF0",1723766809314,4.2565174,518.7,517.81,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766809614,4.2565174,518.69,517.82,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766809815,4.2565174,518.68,517.82,2.38565311]
["bitfinex-derivatives","BNBF0:USTF0",1723766810018,4.2565174,518.67,517.92,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766810314,4.2565174,518.66,517.92,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766810509,4.2565174,518.65,517.93,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766810708,4.2565174,518.65,517.46,6.48990138]
["bitfinex-derivatives","BNBF0:USTF0",1723766810709,4.2565174,518.64,517.94,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766810908,4.2565174,518.63,517.97,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766811113,4.2565174,518.62,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766811319,4.2565174,518.61,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766811609,2.01492861,518.85,517.77,0.98456678]
["bitfinex-derivatives","BNBF0:USTF0",1723766811610,4.2565174,518.6,517.95,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766811815,4.2565174,518.59,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766812013,4.2565174,518.58,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766812214,4.2565174,518.57,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766812409,4.2565174,518.56,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766812711,4.2565174,518.55,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766812917,2.01492861,518.85,517.76,0.96306675]
["bitfinex-derivatives","BNBF0:USTF0",1723766812918,1.58591874,518.54,517.97,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766813109,1.58591874,518.53,517.97,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766813316,1.58596718,518.52,517.97,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766813518,1.58596718,518.51,517.96,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766813817,1.58596718,518.5,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766814014,1.58596718,518.49,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766814215,2.01492861,518.85,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766814410,4.25570773,518.84,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766814716,4.25570773,518.83,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766814915,2.01492861,518.85,517.76,0.96306675]
["bitfinex-derivatives","BNBF0:USTF0",1723766814916,4.25570773,518.82,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766815116,4.25570773,518.81,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766815316,4.25570773,518.8,518.0,2.38112171]
["bitfinex-derivatives","BNBF0:USTF0",1723766815513,4.25570773,518.79,518.0,2.38112171]
["bitfinex-derivatives","BNBF0:USTF0",1723766815714,4.25570773,518.78,518.0,2.38112171]
["bitfinex-derivatives","BNBF0:USTF0",1723766815913,4.25570773,518.77,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766816221,4.25570773,518.76,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766816414,4.25570773,518.75,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766816614,4.25570773,518.74,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766816813,4.25570773,518.73,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766817015,4.25570773,518.72,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766817215,4.25570773,518.71,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766817420,4.25570773,518.7,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766817618,4.25570773,518.69,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766817819,4.25570773,518.68,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766818015,4.25570773,518.67,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766818222,4.25570773,518.66,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766818423,4.25570773,518.65,518.0,2.38112171]
["bitfinex-derivatives","BNBF0:USTF0",1723766818716,4.25570773,518.64,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766818917,4.25570773,518.63,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766819122,4.25570773,518.63,518.0,0.96586271]
["bitfinex-derivatives","BNBF0:USTF0",1723766819123,4.25570773,518.62,518.0,2.40503206]
["bitfinex-derivatives","BNBF0:USTF0",1723766819317,4.25570773,518.61,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766819519,4.25570773,518.6,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766819721,4.25453621,518.59,518.04,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766820023,4.25453621,518.58,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766820325,1.58561229,518.57,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766820515,1.58561229,518.56,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766820716,1.58561229,518.55,518.03,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766820928,0.95507311,518.56,518.03,0.95873609]
["bitfinex-derivatives","BNBF0:USTF0",1723766821122,1.58456459,518.55,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766821325,1.58456459,518.54,518.01,2.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723766821527,1.58456459,518.53,518.01,2.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723766821824,1.58456459,518.52,518.01,2.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723766822023,1.58456459,518.51,518.01,2.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723766822217,1.58456459,518.5,518.01,2.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723766822418,0.97435194,518.51,518.01,2.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723766822419,1.58456459,518.49,518.01,0.973388]
["bitfinex-derivatives","BNBF0:USTF0",1723766822620,1.58456459,518.48,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766822816,4.39838577,518.95,518.0,2.38979885]
["bitfinex-derivatives","BNBF0:USTF0",1723766823024,6.0386132,518.94,518.0,2.38979885]
["bitfinex-derivatives","BNBF0:USTF0",1723766823223,2.96831877,518.95,518.0,0.9506295]
["bitfinex-derivatives","BNBF0:USTF0",1723766823224,6.0386132,518.93,518.0,0.9506295]
["bitfinex-derivatives","BNBF0:USTF0",1723766823525,2.96831877,518.95,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766823526,4.25420935,518.92,517.99,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766823724,4.25420935,518.91,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766823923,4.25420935,518.9,518.01,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766824225,4.25420935,518.89,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766824450,1.430067,518.94,518.0,0.97598605]
["bitfinex-derivatives","BNBF0:USTF0",1723766824621,4.60793781,518.93,517.98,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766824821,4.25359177,518.92,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766825021,4.25359177,518.91,518.0,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766825223,4.25359177,518.9,518.02,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766825425,4.25359177,518.89,518.04,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766825621,4.25359177,518.88,518.05,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766825828,4.25359177,518.87,518.12,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766826123,2.96831877,518.95,518.14,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766826124,4.25359177,518.86,518.14,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766826320,4.25359177,518.85,518.13,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766826524,4.25359177,518.84,518.14,0.07085228]
["bitfinex-derivatives","BNBF0:USTF0",1723766826729,4.25359177,518.83,518.14,1.51002163]
["bitfinex-derivatives","BNBF0:USTF0",1723766826919,4.25359177,518.82,518.15,1.51002163]
["bitfinex-derivatives","BNBF0:USTF0",1723766827123,4.25359177,518.81,518.16,0.07085228]
["bitfinex-derivatives","BNBF0:USTF0",1723766827320,4.25468846,518.8,518.15,0.07085228]
["bitfinex-derivatives","BNBF0:USTF0",1723766827625,4.25468846,518.79,518.16,1.51002163]
["bitfinex-derivatives","BNBF0:USTF0",1723766827824,4.25468846,518.79,518.18,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766827825,4.25468846,518.78,518.18,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766828024,4.25468846,518.77,518.19,1.51002163]
["bitfinex-derivatives","BNBF0:USTF0",1723766828226,4.25468846,518.76,518.2,0.07085228]
["bitfinex-derivatives","BNBF0:USTF0",1723766828422,4.25468846,518.75,518.21,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766828631,0.98707363,518.75,518.22,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766828828,1.58540876,518.74,518.19,1.51000457]
["bitfinex-derivatives","BNBF0:USTF0",1723766829022,1.58540876,518.73,518.2,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766829328,0.94825052,518.73,518.28,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766829521,4.853591,519.15,518.29,1.51000457]
["bitfinex-derivatives","BNBF0:USTF0",1723766829721,4.60977225,519.14,518.3,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766829919,11.16671439,519.23,518.3,1.51000457]
["bitfinex-derivatives","BNBF0:USTF0",1723766829920,4.60977225,519.13,518.3,1.51000457]
["bitfinex-derivatives","BNBF0:USTF0",1723766830122,4.60977225,519.12,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766830325,4.25565283,519.11,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766830522,4.25565283,519.1,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766830722,4.25565283,519.09,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766831027,4.25565283,519.08,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766831228,4.85456703,519.21,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766831427,11.48628731,519.19,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766831628,4.60991879,519.18,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766831821,4.60991879,519.17,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766832026,4.60991879,519.16,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766832328,4.60991879,519.15,518.31,0.07083522]
["bitfinex-derivatives","BNBF0:USTF0",1723766832626,4.85456703,519.16,518.3,0.98360999]
["bitfinex-derivatives","BNBF0:USTF0",1723766832627,4.25578314,519.14,518.3,0.98360999]
["bitfinex-derivatives","BNBF0:USTF0",1723766832835,4.60991628,519.13,518.31,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766833029,4.60956397,519.12,518.32,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766833224,4.25543083,519.11,518.33,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766833428,4.25543083,519.1,518.19,1.50999597]
["bitfinex-derivatives","BNBF0:USTF0",1723766833624,4.25543083,519.09,518.2,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766833824,4.25543083,519.08,518.21,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766834029,4.25543083,519.07,518.22,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766834230,4.25543083,519.06,518.22,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766834424,4.25543083,519.05,518.18,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766834624,2.01348107,519.25,518.18,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766834625,4.25543083,519.04,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766834932,4.25543083,519.03,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766835130,6.86758901,519.25,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766835131,4.25543083,519.02,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766835330,4.25543083,519.01,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766835631,4.25543083,519.0,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766835832,4.25543083,518.99,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766836031,4.25543083,518.98,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766836233,4.25543083,518.97,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766836426,4.25543083,518.96,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766836630,4.25543083,518.95,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766836831,4.25543083,518.94,518.19,0.07082662]
["bitfinex-derivatives","BNBF0:USTF0",1723766837131,4.25543083,518.93,518.2,0.07082353]
["bitfinex-derivatives","BNBF0:USTF0",1723766837327,0.96242069,518.95,518.21,0.07082353]
["bitfinex-derivatives","BNBF0:USTF0",1723766837328,4.25543083,518.92,518.21,0.07082353]
["bitfinex-derivatives","BNBF0:USTF0",1723766837528,4.25543083,518.92,518.18,0.95066865]
["bitfinex-derivatives","BNBF0:USTF0",1723766837529,4.85401841,519.18,518.22,0.07082353]
["bitfinex-derivatives","BNBF0:USTF0",1723766837729,4.60934345,519.17,518.23,0.07082353]
["bitfinex-derivatives","BNBF0:USTF0",1723766838034,4.60934345,519.16,518.24,0.07082353]
["bitfinex-derivatives","BNBF0:USTF0",1723766838234,4.60934345,519.16,518.13,2.38222602]
["bitfinex-derivatives","BNBF0:USTF0",1723766838235,4.25522446,519.15,518.13,0.94305667]
["bitfinex-derivatives","BNBF0:USTF0",1723766838435,4.60934332,519.14,518.14,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766838630,4.60934332,519.13,518.13,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766838837,4.60934332,519.12,518.14,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766839031,4.60934332,519.11,518.15,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766839229,4.60934332,519.1,518.12,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766839429,4.60934332,519.09,518.13,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766839630,4.25522446,519.08,518.14,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766839834,4.25522446,519.07,518.15,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766840034,4.25522446,519.06,518.15,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766840237,4.25522446,519.05,518.16,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766840430,2.01348107,519.25,518.16,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766840431,4.25522446,519.04,518.16,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766840636,4.25522446,519.03,518.17,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766840931,4.25522446,519.02,518.17,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766841171,2.01348107,519.25,518.17,0.07082377]
["bitfinex-derivatives","BNBF0:USTF0",1723766841340,2.01348107,519.25,518.16,0.94498344]
["bitfinex-derivatives","BNBF0:USTF0",1723766841634,4.60856551,519.24,518.17,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766841830,4.60856551,519.23,518.12,1.50999616]
["bitfinex-derivatives","BNBF0:USTF0",1723766842032,4.60856551,519.22,518.13,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766842228,4.60856551,519.21,518.13,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766842536,4.60856551,519.2,518.14,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766842836,4.60856551,519.19,518.15,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766843032,4.60856551,519.18,518.16,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766843232,4.60856551,519.17,518.17,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766843429,4.60856551,519.16,518.12,1.50999616]
["bitfinex-derivatives","BNBF0:USTF0",1723766843632,4.60856551,519.15,518.13,1.50999616]
["bitfinex-derivatives","BNBF0:USTF0",1723766843834,4.60856551,519.14,518.14,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766844030,4.60856551,519.13,518.14,1.50999616]
["bitfinex-derivatives","BNBF0:USTF0",1723766844232,4.60856551,519.12,518.15,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766844437,4.60856551,519.11,518.16,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766844733,4.25443146,519.1,518.17,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766844938,4.25443146,519.09,518.18,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766845134,4.25443146,519.08,518.15,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766845336,4.25443146,519.07,518.16,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766845534,4.25515562,519.06,518.17,0.07082681]
["bitfinex-derivatives","BNBF0:USTF0",1723766845737,16.34012096,519.23,518.18,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766845738,4.25515562,519.05,518.18,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766845931,4.25515562,519.04,518.19,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766846135,4.25515562,519.03,518.15,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766846434,4.25515562,519.02,518.16,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766846634,4.25515562,519.01,518.17,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766846833,4.25515562,519.0,518.14,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766847040,4.25515562,518.99,518.15,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766847239,4.25515562,518.98,518.15,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766847444,4.25515562,518.97,518.15,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766847639,1.58536698,518.96,518.15,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766847840,1.58536698,518.95,518.15,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766848033,1.58536698,518.95,518.15,1.50999489]
["bitfinex-derivatives","BNBF0:USTF0",1723766848034,1.58536698,518.94,518.15,1.50999489]
["bitfinex-derivatives","BNBF0:USTF0",1723766848240,1.58536698,518.94,518.16,1.50999489]
["bitfinex-derivatives","BNBF0:USTF0",1723766848447,0.94593644,518.94,518.17,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766848635,2.01348107,519.25,518.15,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766848636,1.58536698,518.93,518.18,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766848942,1.58536698,518.92,518.19,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766849240,1.58536698,518.92,518.15,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766849241,2.01348107,519.25,518.2,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766849441,2.01348107,519.25,517.95,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766849442,4.60954707,519.24,518.21,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766849642,4.60954707,519.23,518.22,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766849843,0.35411224,519.22,518.19,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766850043,0.35411224,519.22,518.18,0.9460328]
["bitfinex-derivatives","BNBF0:USTF0",1723766850044,4.25586882,519.21,518.2,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766850251,0.35411224,519.2,518.21,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766850457,4.25594418,519.19,518.19,1.50999489]
["bitfinex-derivatives","BNBF0:USTF0",1723766850640,4.25594418,519.19,517.86,1.72675903]
["bitfinex-derivatives","BNBF0:USTF0",1723766850641,4.61005642,519.18,518.21,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766850842,4.61005642,519.17,518.22,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766851039,4.61005642,519.16,518.22,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766851243,4.25594418,519.15,518.22,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766851440,4.25594418,519.14,518.22,1.50999489]
["bitfinex-derivatives","BNBF0:USTF0",1723766851641,4.25594418,519.13,518.23,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766851843,2.99548898,519.32,518.23,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766851844,4.25594418,519.12,518.23,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766852043,4.25594418,519.11,518.22,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766852237,1.58565768,519.1,518.23,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766852438,4.25594418,519.09,518.24,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766852644,4.25594418,519.08,518.25,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766852838,4.25594418,519.07,518.26,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766853039,4.25594418,519.06,518.22,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766853237,4.25594418,519.05,518.23,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766853444,4.25594418,519.05,518.24,0.07082554]
["bitfinex-derivatives","BNBF0:USTF0",1723766854139,4.25594418,519.05,518.24,1.50999489]
["bitfinex-derivatives","BNBF0:USTF0",1723766854347,0.95316322,519.06,518.27,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766854543,1.58643958,519.05,518.28,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766854737,1.58643958,519.04,518.28,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766854943,1.58643958,519.04,518.28,1.04575323]
["bitfinex-derivatives","BNBF0:USTF0",1723766855139,1.58643958,519.03,518.29,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766855343,1.58643958,519.02,518.3,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766855544,0.94816261,519.02,518.29,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766855744,2.99548898,519.32,518.3,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766855946,4.61208755,519.31,518.31,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766856142,4.61208755,519.31,518.27,0.94922233]
["bitfinex-derivatives","BNBF0:USTF0",1723766856143,4.61208755,519.3,518.32,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766856349,4.61208755,519.29,518.3,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766856549,4.61208755,519.28,518.31,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766856746,4.25805128,519.27,518.31,0.07080854]
["bitfinex-derivatives","BNBF0:USTF0",1723766856950,4.25805128,519.26,518.3,0.9689717]
["bitfinex-derivatives","BNBF0:USTF0",1723766857251,4.61210369,519.25,518.31,0.07081048]
["bitfinex-derivatives","BNBF0:USTF0",1723766857452,4.61210369,519.24,518.31,1.50997983]
["bitfinex-derivatives","BNBF0:USTF0",1723766896479,0.98448005,519.08,518.65,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766913186,0.98448005,519.08,518.69,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723766999256,1.58410813,518.9,518.42,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723767009267,1.58439834,518.91,518.48,2.3926395]
["bitfinex-derivatives","BNBF0:USTF0",1723767045794,4.248854,518.8,518.47,1.43916935]
["bitfinex-derivatives","BNBF0:USTF0",1723767119358,4.25072848,519.35,518.65,0.07078912]
["bitfinex-derivatives","BNBF0:USTF0",1723767132964,4.60417904,519.51,518.55,0.07078205]
["bitfinex-derivatives","BNBF0:USTF0",1723767211007,4.24426132,519.34,518.51,0.07079254]
["bitfinex-derivatives","BNBF0:USTF0",1723767220117,4.2443109,519.34,518.61,1.44202126]
["bitfinex-derivatives","BNBF0:USTF0",1723767253850,1.58020013,518.94,518.61,0.07080045]
["bitfinex-derivatives","BNBF0:USTF0",1723767293979,4.2428244,519.09,518.63,1.44341735]
["bitfinex-derivatives","BNBF0:USTF0",1723767340917,4.23843771,518.99,518.36,1.44341735]
["bitfinex-derivatives","BNBF0:USTF0",1723767376235,4.23932843,519.1,518.58,0.07079336]
["bitfinex-derivatives","BNBF0:USTF0",1723767450983,4.23175531,519.26,517.85,0.07081662]
["bitfinex-derivatives","BNBF0:USTF0",1723767460895,4.23073812,519.25,518.45,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723767496518,4.58411645,519.74,518.69,0.07076527]
["bitfinex-derivatives","BNBF0:USTF0",1723767548048,1.57625476,520.21,519.32,0.070681]
["bitfinex-derivatives","BNBF0:USTF0",1723767582977,4.23649126,520.44,519.57,0.07062624]
["bitfinex-derivatives","BNBF0:USTF0",1723767655912,0.98153442,520.34,519.12,0.0706965]
["bitfinex-derivatives","BNBF0:USTF0",1723767665223,4.2416053,520.13,519.07,0.07069634]
["bitfinex-derivatives","BNBF0:USTF0",1723767701246,1.42716707,520.39,519.42,0.07068116]
["bitfinex-derivatives","BNBF0:USTF0",1723767759790,4.60237855,520.49,519.59,0.07065797]
["bitfinex-derivatives","BNBF0:USTF0",1723767785105,4.25181861,520.32,519.7,0.07065747]
["bitfinex-derivatives","BNBF0:USTF0",1723767820230,0.01422754,520.19,519.0,0.95403992]
["bitfinex-derivatives","BNBF0:USTF0",1723767867968,0.94895291,519.41,518.56,0.07078874]
["bitfinex-derivatives","BNBF0:USTF0",1723767903393,2.01356844,519.23,517.79,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723767959331,4.24392004,518.82,518.15,0.07084096]
["bitfinex-derivatives","BNBF0:USTF0",1723767986648,4.24760603,518.7,517.68,1.0378024]
["bitfinex-derivatives","BNBF0:USTF0",1723768021060,4.25045028,518.55,518.01,2.40303]
["bitfinex-derivatives","BNBF0:USTF0",1723768071197,4.2447435,518.49,517.86,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723768106322,3.019356,518.4,517.11,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723768140846,4.246022,517.83,516.91,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723768222401,4.25055585,517.54,516.98,2.39521888]
["bitfinex-derivatives","BNBF0:USTF0",1723768236106,4.25302399,517.43,516.9,2.38826044]
["bitfinex-derivatives","BNBF0:USTF0",1723768274931,4.25343454,517.52,517.01,0.07100952]
["bitfinex-derivatives","BNBF0:USTF0",1723768327665,4.24756009,517.43,517.07,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723768360590,4.24387576,517.65,516.78,0.0710487]
["bitfinex-derivatives","BNBF0:USTF0",1723768400026,4.24631262,517.91,517.15,0.07098943]
["bitfinex-derivatives","BNBF0:USTF0",1723768447566,2.66523475,518.35,517.46,0.07093975]
["bitfinex-derivatives","BNBF0:USTF0",1723768481699,4.25017184,518.29,517.74,1.51271931]
["bitfinex-derivatives","BNBF0:USTF0",1723768533727,4.60879226,518.36,517.43,0.07094654]
["bitfinex-derivatives","BNBF0:USTF0",1723768568143,2.99807059,519.05,517.61,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723768618381,4.2544918,518.44,518.03,0.07087607]
["bitfinex-derivatives","BNBF0:USTF0",1723768649506,1.58439121,518.39,517.29,1.44179538]
["bitfinex-derivatives","BNBF0:USTF0",1723768693242,1.58425802,518.07,517.52,0.07094509]
["bitfinex-derivatives","BNBF0:USTF0",1723768745183,4.25305899,518.13,517.47,1.44510433]
["bitfinex-derivatives","BNBF0:USTF0",1723768783406,4.25072664,517.91,517.56,1.44510433]
["bitfinex-derivatives","BNBF0:USTF0",1723768818929,4.60798824,518.86,517.85,0.07088166]
["bitfinex-derivatives","BNBF0:USTF0",1723768871462,0.96403779,518.84,518.15,0.96336296]
["bitfinex-derivatives","BNBF0:USTF0",1723768908792,1.58609203,518.53,517.88,0.07086301]
["bitfinex-derivatives","BNBF0:USTF0",1723768959118,1.5875322,518.51,518.18,1.44510433]
["bitfinex-derivatives","BNBF0:USTF0",1723768997255,1.58795635,518.77,517.96,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1723769034469,1.58920371,518.61,518.1,1.44510433]
["bitfinex-derivatives","BNBF0:USTF0",1723769095004,0.94611881,518.72,518.04,2.42774709]
["bitfinex-derivatives","BNBF0:USTF0",1723769124022,4.26818808,518.58,518.06,1.44298249]
["bitfinex-derivatives","BNBF0:USTF0",1723769175850,1.58932856,518.65,517.68,1.44298249]
["bitfinex-derivatives","BNBF0:USTF0",1723769212373,1.59148011,518.69,518.13,1.44298249]
["bitfinex-derivatives","BNBF0:USTF0",1723769252386,4.62548438,519.58,518.51,0.0707877]
["bitfinex-derivatives","BNBF0:USTF0",1723769310437,4.27137735,519.3,518.73,1.44298249]
["bitfinex-derivatives","BNBF0:USTF0",1723769359168,4.27119054,519.59,518.68,0.07078356]
["bitfinex-derivatives","BNBF0:USTF0",1723769383187,4.27268952,519.09,518.48,1.44298249]
["bitfinex-derivatives","BNBF0:USTF0",1723769432110,4.27391644,518.91,518.33,1.51381869]
["bitfinex-derivatives","BNBF0:USTF0",1723769466937,4.27345044,519.16,518.5,1.51380102]
["bitfinex-derivatives","BNBF0:USTF0",1723769527182,1.27639209,517.38,515.57,0.07116416]
["bitfinex-derivatives","BNBF0:USTF0",1723769579422,5.17800942,516.97,515.7,0.07114023]
["bitfinex-derivatives","BNBF0:USTF0",1723769595043,1.89781514,516.79,515.78,0.07113211]
["bitfinex-derivatives","BNBF0:USTF0",1723769643972,0.92033755,516.92,516.4,0.07108214]
["bitfinex-derivatives","BNBF0:USTF0",1723769679290,2.50870247,517.12,516.55,0.07106155]
["bitfinex-derivatives","BNBF0:USTF0",1723769714715,0.92051235,516.96,516.53,0.07107257]
["bitfinex-derivatives","BNBF0:USTF0",1723769751532,5.18180798,517.16,516.33,0.07109585]
["bitfinex-derivatives","BNBF0:USTF0",1723769798666,5.53384525,517.13,515.66,0.07114487]
["bitfinex-derivatives","BNBF0:USTF0",1723769848489,5.16938665,516.65,515.94,0.07115606]
["bitfinex-derivatives","BNBF0:USTF0",1723769882705,5.76598161,517.4,515.77,0.07110572]
["bitfinex-derivatives","BNBF0:USTF0",1723769917430,2.50516498,516.97,516.14,1.44132962]
["bitfinex-derivatives","BNBF0:USTF0",1723769967155,5.17951155,516.99,516.18,0.0710848]
["bitfinex-derivatives","BNBF0:USTF0",1723769991378,5.17752963,516.99,515.93,0.07111748]
["bitfinex-derivatives","BNBF0:USTF0",1723770050710,0.92051056,516.77,516.12,0.07108848]
["bitfinex-derivatives","BNBF0:USTF0",1723770086232,5.17769235,517.05,516.29,0.07110621]
["bitfinex-derivatives","BNBF0:USTF0",1723770120059,2.51119712,516.58,516.11,0.07112545]
["bitfinex-derivatives","BNBF0:USTF0",1723770167596,5.18134339,517.31,516.35,0.07109119]
["bitfinex-derivatives","BNBF0:USTF0",1723770200105,5.17325914,517.5,516.57,0.07103945]
["bitfinex-derivatives","BNBF0:USTF0",1723770238237,5.75744528,518.12,516.84,0.95160498]
["bitfinex-derivatives","BNBF0:USTF0",1723770289065,5.51655151,517.5,516.51,0.07106968]
["bitfinex-derivatives","BNBF0:USTF0",1723770323387,5.76437873,517.33,516.28,0.07108774]
["bitfinex-derivatives","BNBF0:USTF0",1723770374213,5.15595144,516.6,515.47,2.96657776]
["bitfinex-derivatives","BNBF0:USTF0",1723770408741,5.15489218,516.67,515.41,0.07117444]
["bitfinex-derivatives","BNBF0:USTF0",1723770442958,5.15407565,516.85,515.48,0.07116066]
["bitfinex-derivatives","BNBF0:USTF0",1723770492296,5.50485571,516.52,515.32,0.07120463]
["bitfinex-derivatives","BNBF0:USTF0",1723770527411,5.15738495,516.27,515.58,0.07121145]
["bitfinex-derivatives","BNBF0:USTF0",1723770563023,5.51805401,516.08,514.8,0.07126196]
["bitfinex-derivatives","BNBF0:USTF0",1723770613660,5.17887365,515.85,514.99,0.07126092]
["bitfinex-derivatives","BNBF0:USTF0",1723770657490,4.25366259,515.97,514.14,0.01695158]
["bitfinex-derivatives","BNBF0:USTF0",1723770698518,0.91888883,515.35,514.27,0.07134266]
["bitfinex-derivatives","BNBF0:USTF0",1723770735456,5.78296573,515.89,514.65,0.07130251]
["bitfinex-derivatives","BNBF0:USTF0",1723770772472,2.5073188,515.41,514.87,0.07130232]
["bitfinex-derivatives","BNBF0:USTF0",1723770822307,0.96527732,515.5,514.76,0.07129393]
["bitfinex-derivatives","BNBF0:USTF0",1723770871938,5.19810319,515.52,514.53,0.07131504]
["bitfinex-derivatives","BNBF0:USTF0",1723770904155,5.55423326,516.21,514.8,0.07126695]
["bitfinex-derivatives","BNBF0:USTF0",1723770940181,5.20383927,516.43,514.97,0.0712287]
["bitfinex-derivatives","BNBF0:USTF0",1723770973819,5.20058739,516.06,514.95,0.07125446]
["bitfinex-derivatives","BNBF0:USTF0",1723771021847,5.55441908,515.85,514.48,1.44132962]
["bitfinex-derivatives","BNBF0:USTF0",1723771056276,0.92338927,515.21,514.36,0.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1723771111413,5.18522392,515.6,514.12,0.07133931]
["bitfinex-derivatives","BNBF0:USTF0",1723771140435,0.92044305,515.0,514.25,0.97387307]
["bitfinex-derivatives","BNBF0:USTF0",1723771178361,5.1787902,515.18,514.21,0.07135211]
["bitfinex-derivatives","BNBF0:USTF0",1723771226793,2.50907981,515.07,514.09,0.07134825]
["bitfinex-derivatives","BNBF0:USTF0",1723771262313,0.91899338,515.32,514.64,0.0713176]
["bitfinex-derivatives","BNBF0:USTF0",1723771284937,5.78515208,515.85,514.39,2.02695816]
["bitfinex-derivatives","BNBF0:USTF0",1723771344784,5.17526042,515.01,513.74,0.96054533]
["bitfinex-derivatives","BNBF0:USTF0",1723771378201,0.92020601,515.35,514.14,0.07135837]
["bitfinex-derivatives","BNBF0:USTF0",1723771426636,5.18260748,515.21,514.41,0.07134929]
["bitfinex-derivatives","BNBF0:USTF0",1723771461764,5.18116059,515.04,513.92,0.07139321]
["bitfinex-derivatives","BNBF0:USTF0",1723771491887,5.1778436,515.42,514.0,0.07137434]
["bitfinex-derivatives","BNBF0:USTF0",1723771545314,5.17171192,515.2,514.44,0.07135562]
["bitfinex-derivatives","BNBF0:USTF0",1723771581541,5.17322347,515.5,514.48,0.07132623]
["bitfinex-derivatives","BNBF0:USTF0",1723771618254,5.53219154,515.86,514.46,0.07132831]
["bitfinex-derivatives","BNBF0:USTF0",1723771667180,0.91875556,515.28,514.67,0.07132546]
["bitfinex-derivatives","BNBF0:USTF0",1723771702592,5.17565905,515.46,514.81,0.07130181]
["bitfinex-derivatives","BNBF0:USTF0",1723771746914,0.91843096,515.04,514.5,0.07133252]
["bitfinex-derivatives","BNBF0:USTF0",1723771789552,5.17202146,515.32,514.7,0.99184568]
["bitfinex-derivatives","BNBF0:USTF0",1723771824967,2.5022391,514.84,513.79,0.07142397]
["bitfinex-derivatives","BNBF0:USTF0",1723771875405,0.9796147,515.7,514.16,1.44132962]
["bitfinex-derivatives","BNBF0:USTF0",1723771910139,2.50497181,515.37,514.36,2.02711558]
["bitfinex-derivatives","BNBF0:USTF0",1723771950748,5.1588088,515.38,514.52,0.07133364]
["bitfinex-derivatives","BNBF0:USTF0",1723771991988,5.16050234,515.07,514.08,0.07138437]
["bitfinex-derivatives","BNBF0:USTF0",1723772027408,5.16011772,515.29,514.62,0.96029231]
["bitfinex-derivatives","BNBF0:USTF0",1723772074941,5.15802476,515.13,514.52,0.07135589]
["bitfinex-derivatives","BNBF0:USTF0",1723772110671,5.16338778,515.58,514.48,0.07132822]
["bitfinex-derivatives","BNBF0:USTF0",1723772144391,2.501758,515.77,514.63,0.07129274]
["bitfinex-derivatives","BNBF0:USTF0",1723772159002,4.60830953,516.12,514.89,0.07124828]
["bitfinex-derivatives","BNBF0:USTF0",1723772228757,2.52649924,515.67,515.09,1.521827]
["bitfinex-derivatives","BNBF0:USTF0",1723772279479,5.21211877,515.52,514.69,0.0713132]
["bitfinex-derivatives","BNBF0:USTF0",1723772314106,2.52200029,515.84,514.88,0.07125235]
["bitfinex-derivatives","BNBF0:USTF0",1723772349721,0.9254724,516.08,515.3,1.45053345]
["bitfinex-derivatives","BNBF0:USTF0",1723772371230,0.92527075,515.96,515.29,0.07121904]
["bitfinex-derivatives","BNBF0:USTF0",1723772432769,5.21229418,516.67,515.69,0.07117285]
["bitfinex-derivatives","BNBF0:USTF0",1723772466286,5.56983078,516.35,515.08,0.0712385]
["bitfinex-derivatives","BNBF0:USTF0",1723772515128,5.21848343,516.01,515.12,1.52178225]
["bitfinex-derivatives","BNBF0:USTF0",1723772547051,5.56773126,516.58,515.16,1.45053345]
["bitfinex-derivatives","BNBF0:USTF0",1723772576570,5.56156331,516.67,515.64,0.07116947]
["bitfinex-derivatives","BNBF0:USTF0",1723772632522,0.91533413,516.32,515.88,0.07115572]
["bitfinex-derivatives","BNBF0:USTF0",1723772666142,2.51325279,516.33,515.89,0.07115045]
["bitfinex-derivatives","BNBF0:USTF0",1723772716192,2.51478986,516.39,515.85,2.40358431]
["bitfinex-derivatives","BNBF0:USTF0",1723772749516,5.20377618,516.51,515.74,0.07117166]
["bitfinex-derivatives","BNBF0:USTF0",1723772759413,1.59909989,516.56,515.65,0.07113881]
["bitfinex-derivatives","BNBF0:USTF0",1723772818554,1.43930574,516.15,515.08,0.07125237]
["bitfinex-derivatives","BNBF0:USTF0",1723772868781,5.55019143,515.97,514.83,1.45053345]
["bitfinex-derivatives","BNBF0:USTF0",1723772878291,5.19434775,515.97,514.98,1.45053345]
["bitfinex-derivatives","BNBF0:USTF0",1723772954651,17.10778842,515.97,514.83,0.07130483]
["bitfinex-derivatives","BNBF0:USTF0",1723772988577,5.19187202,515.41,514.6,0.98757831]
["bitfinex-derivatives","BNBF0:USTF0",1723773029300,0.91386577,515.67,514.74,0.07126499]
["bitfinex-derivatives","BNBF0:USTF0",1723773072838,5.20152492,515.67,514.88,0.07128424]
["bitfinex-derivatives","BNBF0:USTF0",1723773082052,0.91618565,515.75,515.06,0.07126443]
["bitfinex-derivatives","BNBF0:USTF0",1723773156392,11.55680189,516.0,515.11,0.07125581]
["bitfinex-derivatives","BNBF0:USTF0",1723773190006,4.65627111,516.73,515.24,0.07119745]
["bitfinex-derivatives","BNBF0:USTF0",1723773199223,5.63119708,516.61,515.57,0.07118949]
["bitfinex-derivatives","BNBF0:USTF0",1723773272863,4.29861235,516.59,515.62,0.95960956]
["bitfinex-derivatives","BNBF0:USTF0",1723773306490,4.65225355,517.0,515.74,1.51963796]
["bitfinex-derivatives","BNBF0:USTF0",1723773316395,4.29639401,516.88,515.94,0.96031128]
["bitfinex-derivatives","BNBF0:USTF0",1723773390342,4.64450409,517.74,516.21,0.07104347]
["bitfinex-derivatives","BNBF0:USTF0",1723773399752,0.35521156,517.86,516.29,0.07104383]
["bitfinex-derivatives","BNBF0:USTF0",1723773436879,4.28893567,517.5,516.7,0.07103685]
["bitfinex-derivatives","BNBF0:USTF0",1723773508932,4.2898874,517.47,516.63,0.07105051]
["bitfinex-derivatives","BNBF0:USTF0",1723773518037,4.288399,517.36,516.77,0.07103529]
["bitfinex-derivatives","BNBF0:USTF0",1723773594089,1.59836327,517.17,516.68,0.97941103]
["bitfinex-derivatives","BNBF0:USTF0",1723773603286,4.28911705,517.56,516.7,0.07103879]
["bitfinex-derivatives","BNBF0:USTF0",1723773647517,4.28434735,518.01,516.8,0.07096577]
["bitfinex-derivatives","BNBF0:USTF0",1723773711961,4.2882912,517.48,516.7,0.0710283]
["bitfinex-derivatives","BNBF0:USTF0",1723773721557,4.2889406,517.4,516.88,0.07103121]
["bitfinex-derivatives","BNBF0:USTF0",1723773757680,4.2863337,517.86,516.64,0.07099916]
["bitfinex-derivatives","BNBF0:USTF0",1723773832950,4.64623429,517.61,516.43,0.07103844]
["bitfinex-derivatives","BNBF0:USTF0",1723773842055,0.98240208,517.2,516.45,0.07106432]
["bitfinex-derivatives","BNBF0:USTF0",1723773889495,1.59841909,517.22,516.54,0.07105027]
["bitfinex-derivatives","BNBF0:USTF0",1723773925018,0.96742681,517.21,516.46,0.0710484]
["bitfinex-derivatives","BNBF0:USTF0",1723773960141,1.59846904,517.39,516.77,0.0710499]
["bitfinex-derivatives","BNBF0:USTF0",1723774035088,23.50898855,517.77,516.38,0.07105545]
["bitfinex-derivatives","BNBF0:USTF0",1723774043795,4.28992055,517.37,516.47,0.07105314]
["bitfinex-derivatives","BNBF0:USTF0",1723774099433,4.64592186,517.48,516.4,0.07106141]
["bitfinex-derivatives","BNBF0:USTF0",1723774153363,4.28874952,517.55,516.62,1.03228994]
["bitfinex-derivatives","BNBF0:USTF0",1723774162567,4.64532601,517.56,516.49,0.0710504]
["bitfinex-derivatives","BNBF0:USTF0",1723774197585,4.64780334,517.31,516.26,0.07108872]
["bitfinex-derivatives","BNBF0:USTF0",1723774248718,1.43512584,516.82,515.86,0.07114458]
["bitfinex-derivatives","BNBF0:USTF0",1723774314559,4.29883211,516.43,515.84,0.07117787]
["bitfinex-derivatives","BNBF0:USTF0",1723774360982,4.29894043,516.26,515.61,0.07118808]
["bitfinex-derivatives","BNBF0:USTF0",1723774370884,4.29891631,516.42,515.71,0.07117891]
["bitfinex-derivatives","BNBF0:USTF0",1723774405405,4.2994661,516.24,515.8,0.07118798]
["bitfinex-derivatives","BNBF0:USTF0",1723774454952,4.29851674,516.61,515.74,0.07117359]
["bitfinex-derivatives","BNBF0:USTF0",1723774489772,4.29788286,516.37,515.78,0.07116433]
["bitfinex-derivatives","BNBF0:USTF0",1723774557521,4.29757236,516.65,515.64,0.07117998]
["bitfinex-derivatives","BNBF0:USTF0",1723774573427,4.65707482,516.45,515.43,0.07120872]
["bitfinex-derivatives","BNBF0:USTF0",1723774609247,4.30190558,516.25,515.21,0.07122696]
["bitfinex-derivatives","BNBF0:USTF0",1723774645764,5.63211851,516.3,515.22,0.95298728]
["bitfinex-derivatives","BNBF0:USTF0",1723774692589,4.30245543,516.12,515.35,0.07123312]
["bitfinex-derivatives","BNBF0:USTF0",1723774727117,4.30494297,515.94,514.95,1.51394827]
["bitfinex-derivatives","BNBF0:USTF0",1723774777358,1.60395749,515.79,515.13,0.07125877]
["bitfinex-derivatives","BNBF0:USTF0",1723774813377,1.60347706,515.83,515.35,1.44268379]
["bitfinex-derivatives","BNBF0:USTF0",1723774849205,1.60328738,515.79,515.01,0.07122848]
["bitfinex-derivatives","BNBF0:USTF0",1723774898742,4.30271625,515.82,515.22,0.0712362]
["bitfinex-derivatives","BNBF0:USTF0",1723774942071,0.96169668,516.1,515.19,0.07123381]
["bitfinex-derivatives","BNBF0:USTF0",1723774983391,4.30049104,516.57,515.15,0.07120511]
["bitfinex-derivatives","BNBF0:USTF0",1723775019206,4.65087742,517.18,515.51,0.071132]
["bitfinex-derivatives","BNBF0:USTF0",1723775055922,1.60041313,516.87,515.98,0.07112658]
["bitfinex-derivatives","BNBF0:USTF0",1723775106857,4.2931508,516.97,516.31,0.07109783]
["bitfinex-derivatives","BNBF0:USTF0",1723775140383,1.57530574,517.66,516.25,0.07103969]
["bitfinex-derivatives","BNBF0:USTF0",1723775188019,23.50526304,517.86,516.49,0.07104884]
["bitfinex-derivatives","BNBF0:USTF0",1723775227846,1.57579735,517.31,516.73,0.07104259]
["bitfinex-derivatives","BNBF0:USTF0",1723775262595,1.57550712,517.37,516.77,0.07103291]
["bitfinex-derivatives","BNBF0:USTF0",1723775314008,1.92775789,518.55,516.73,0.07094248]
["bitfinex-derivatives","BNBF0:USTF0",1723775348433,1.44829923,518.67,517.37,0.07091673]
["bitfinex-derivatives","BNBF0:USTF0",1723775403062,1.57147933,518.86,517.58,0.07089876]
["bitfinex-derivatives","BNBF0:USTF0",1723775432682,1.57134622,518.71,517.91,0.07087997]
["bitfinex-derivatives","BNBF0:USTF0",1723775467210,1.56773803,519.97,518.28,0.07075417]
["bitfinex-derivatives","BNBF0:USTF0",1723775502533,1.91723998,521.21,519.3,0.07061819]
["bitfinex-derivatives","BNBF0:USTF0",1723775550866,0.89596094,522.07,520.32,0.9609471]
["bitfinex-derivatives","BNBF0:USTF0",1723775586189,1.91411908,521.75,519.98,0.07056049]
["bitfinex-derivatives","BNBF0:USTF0",1723775652743,5.60613951,521.66,519.56,0.07057468]
["bitfinex-derivatives","BNBF0:USTF0",1723775668552,1.91663927,520.91,519.48,0.07059597]
["bitfinex-derivatives","BNBF0:USTF0",1723775704572,0.97731205,520.69,519.35,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723775754418,1.44829923,520.25,518.99,0.07071999]
["bitfinex-derivatives","BNBF0:USTF0",1723775789342,1.56611248,520.28,519.32,0.07065946]
["bitfinex-derivatives","BNBF0:USTF0",1723775824272,1.5649823,520.39,519.46,0.07064268]
["bitfinex-derivatives","BNBF0:USTF0",1723775876409,1.92193033,519.86,518.51,0.07074947]
["bitfinex-derivatives","BNBF0:USTF0",1723775910939,0.35393522,519.56,518.38,0.07078704]
["bitfinex-derivatives","BNBF0:USTF0",1723775960566,0.35324739,520.78,519.09,0.07064947]
["bitfinex-derivatives","BNBF0:USTF0",1723775998195,0.35259094,521.89,519.86,0.07051818]
["bitfinex-derivatives","BNBF0:USTF0",1723776032724,0.35287545,521.36,519.91,0.07057509]
["bitfinex-derivatives","BNBF0:USTF0",1723776094265,0.35375889,520.4,518.03,0.96519506]
["bitfinex-derivatives","BNBF0:USTF0",1723776142800,1.79053007,519.35,518.06,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776198740,0.35435717,519.06,517.67,8.69144083]
["bitfinex-derivatives","BNBF0:USTF0",1723776239177,0.35455389,518.75,517.39,2.96781544]
["bitfinex-derivatives","BNBF0:USTF0",1723776303428,2.18074368,519.43,517.03,0.96405852]
["bitfinex-derivatives","BNBF0:USTF0",1723776352076,0.35424799,519.16,517.74,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776391901,0.35431092,519.26,517.68,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776446139,0.35459078,518.52,517.51,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776519327,0.35596097,516.89,515.17,2.02180607]
["bitfinex-derivatives","BNBF0:USTF0",1723776562415,0.35565308,517.24,515.64,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776629664,0.35578265,516.86,515.73,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776674095,2.0220606,517.04,515.66,1.43967362]
["bitfinex-derivatives","BNBF0:USTF0",1723776737941,0.35589769,516.94,515.39,3.5757721]
["bitfinex-derivatives","BNBF0:USTF0",1723776807757,0.3553838,517.55,515.71,2.41075638]
["bitfinex-derivatives","BNBF0:USTF0",1723776853487,0.35513019,517.83,516.16,1.72760835]
["bitfinex-derivatives","BNBF0:USTF0",1723776933344,1.80225567,518.3,516.96,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723776960768,0.35499661,517.98,516.88,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777006992,1.80200286,518.64,517.31,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777062832,0.35463347,518.53,517.34,3.49432336]
["bitfinex-derivatives","BNBF0:USTF0",1723777110969,1.447397,518.52,517.5,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777161687,2.41016737,518.63,517.62,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777252139,0.35508108,517.88,516.31,2.42864252]
["bitfinex-derivatives","BNBF0:USTF0",1723777273448,1.80245745,517.79,516.66,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777335490,0.35512843,517.75,516.66,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777388429,0.35492731,518.27,516.57,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777433060,0.35506781,517.79,516.72,3.51431372]
["bitfinex-derivatives","BNBF0:USTF0",1723777486404,0.35531728,517.48,516.44,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777591582,3.495,517.45,517.01,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777703869,3.467,517.19,516.52,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777795722,2.614,517.19,516.26,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777867063,2.614,517.19,516.44,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723777972755,2.614,517.19,516.61,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778019773,3.57378413,517.19,516.23,2.41258006]
["bitfinex-derivatives","BNBF0:USTF0",1723778113344,2.569,516.83,516.0,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778210021,2.569,516.83,515.89,3.56370082]
["bitfinex-derivatives","BNBF0:USTF0",1723778274661,0.23537836,516.83,516.41,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778371624,0.34837836,516.83,515.74,3.86460938]
["bitfinex-derivatives","BNBF0:USTF0",1723778417255,1.447397,517.04,515.8,3.56295037]
["bitfinex-derivatives","BNBF0:USTF0",1723778465293,0.35590358,516.81,515.26,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778539542,1.80332863,516.55,515.66,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778592370,2.42493718,516.66,515.87,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778648823,1.447397,516.05,515.01,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778738894,0.204,516.08,515.15,3.59058264]
["bitfinex-derivatives","BNBF0:USTF0",1723778805939,0.198,516.02,515.36,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778898711,0.305,516.2,515.35,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723778976478,0.305,516.2,515.5,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779058475,0.305,516.2,515.57,0.98924628]
["bitfinex-derivatives","BNBF0:USTF0",1723779182534,0.29287658,516.2,515.2,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779258783,1.447397,516.02,515.15,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779332234,0.35623243,516.07,515.13,5.03575529]
["bitfinex-derivatives","BNBF0:USTF0",1723779398978,0.111,516.03,515.05,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779451209,0.167,515.95,515.06,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779523961,0.35634284,516.03,514.89,5.0386402]
["bitfinex-derivatives","BNBF0:USTF0",1723779533563,0.35645365,516.02,514.59,2.02591581]
["bitfinex-derivatives","BNBF0:USTF0",1723779624032,0.16,515.63,514.86,2.39551961]
["bitfinex-derivatives","BNBF0:USTF0",1723779726494,1.14351367,515.7,514.89,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779815841,0.149,515.67,514.83,1.44372165]
["bitfinex-derivatives","BNBF0:USTF0",1723779905892,1.447397,515.79,514.88,8.96773525]
["bitfinex-derivatives","BNBF0:USTF0",1723779931205,1.43850309,515.69,514.81,1.45093369]
["bitfinex-derivatives","BNBF0:USTF0",1723780032584,1.56169083,515.92,515.17,2.41241474]
["bitfinex-derivatives","BNBF0:USTF0",1723780082013,1.5600079,516.07,515.02,1.451487]
["bitfinex-derivatives","BNBF0:USTF0",1723780118934,1.43785598,515.97,515.01,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780169268,1.562773,515.9,515.16,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780203484,1.56329851,515.92,515.29,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780222700,1.43785598,516.55,515.11,2.02370683]
["bitfinex-derivatives","BNBF0:USTF0",1723780289651,1.56101789,516.04,515.35,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780324768,1.56435783,516.09,515.29,2.42147575]
["bitfinex-derivatives","BNBF0:USTF0",1723780358995,1.56510755,516.14,515.23,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780409634,1.56043693,516.04,515.01,0.9880726]
["bitfinex-derivatives","BNBF0:USTF0",1723780436750,0.9508567,515.85,515.13,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780455158,1.56418384,515.79,515.01,0.9880726]
["bitfinex-derivatives","BNBF0:USTF0",1723780536421,1.56280498,515.35,514.54,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780571452,1.56269723,515.68,514.5,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780622991,1.56172602,515.54,514.82,2.43289452]
["bitfinex-derivatives","BNBF0:USTF0",1723780661416,1.91877567,515.69,514.67,2.44288617]
["bitfinex-derivatives","BNBF0:USTF0",1723780692738,1.56220052,515.35,514.33,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780749680,1.56563539,515.27,514.81,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780785517,1.56583389,515.9,514.57,1.44841936]
["bitfinex-derivatives","BNBF0:USTF0",1723780795616,1.5660379,515.45,514.82,2.44133519]
["bitfinex-derivatives","BNBF0:USTF0",1723780875266,0.97428103,515.16,514.39,1.45247799]
["bitfinex-derivatives","BNBF0:USTF0",1723780914294,1.56540371,515.65,514.65,1.45247799]
["bitfinex-derivatives","BNBF0:USTF0",1723780961136,0.94791901,515.61,514.69,1.45247799]
["bitfinex-derivatives","BNBF0:USTF0",1723781001650,1.56440025,515.8,514.75,1.44770066]
["bitfinex-derivatives","BNBF0:USTF0",1723781011563,1.56453726,515.67,514.91,1.44770066]
["bitfinex-derivatives","BNBF0:USTF0",1723781089317,1.56594138,515.81,515.29,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781095122,1.56606547,516.12,515.27,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781133950,1.56717137,516.11,515.37,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781213412,1.56962524,516.02,515.26,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781260840,0.111,516.07,515.54,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781281059,0.111,516.07,515.8,2.40266676]
["bitfinex-derivatives","BNBF0:USTF0",1723781463684,1.57100553,516.18,515.18,2.02368722]
["bitfinex-derivatives","BNBF0:USTF0",1723781483999,1.92690604,516.23,515.21,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781557850,1.57024274,515.98,515.4,1.45233578]
["bitfinex-derivatives","BNBF0:USTF0",1723781594571,0.112,515.95,515.25,1.44887723]
["bitfinex-derivatives","BNBF0:USTF0",1723781603773,1.56866015,515.96,515.27,1.44887723]
["bitfinex-derivatives","BNBF0:USTF0",1723781684137,1.92507151,515.99,514.95,1.44887723]
["bitfinex-derivatives","BNBF0:USTF0",1723781700846,1.44817704,515.99,514.97,1.44887723]
["bitfinex-derivatives","BNBF0:USTF0",1723781729068,1.55820787,515.92,514.74,2.40930386]
["bitfinex-derivatives","BNBF0:USTF0",1723781812719,1.56900563,515.73,514.76,1.4499341]
["bitfinex-derivatives","BNBF0:USTF0",1723781821723,1.56878601,515.61,514.82,1.4499341]
["bitfinex-derivatives","BNBF0:USTF0",1723781859250,1.56994979,515.77,515.12,0.95434573]
["bitfinex-derivatives","BNBF0:USTF0",1723781935696,0.112,515.96,515.12,3.7643341]
["bitfinex-derivatives","BNBF0:USTF0",1723781963510,1.57072123,516.11,515.3,1.4499341]
["bitfinex-derivatives","BNBF0:USTF0",1723782050271,1.57001317,516.16,515.62,2.43167438]
["bitfinex-derivatives","BNBF0:USTF0",1723782059974,1.57038425,516.2,515.52,0.98546733]
["bitfinex-derivatives","BNBF0:USTF0",1723782106402,1.44842313,516.31,515.65,2.44019208]
["bitfinex-derivatives","BNBF0:USTF0",1723782192477,1.56922644,516.46,515.66,1.4475598]
["bitfinex-derivatives","BNBF0:USTF0",1723782232203,1.56967855,516.29,515.5,2.98511758]
["bitfinex-derivatives","BNBF0:USTF0",1723782238815,1.56959151,516.32,515.71,1.4475598]
["bitfinex-derivatives","BNBF0:USTF0",1723782337685,1.56844044,516.75,515.85,2.02157117]
["bitfinex-derivatives","BNBF0:USTF0",1723782347386,1.56832641,516.93,515.98,1.4475598]
["bitfinex-derivatives","BNBF0:USTF0",1723782383122,1.56783417,516.83,516.14,2.43362415]
["bitfinex-derivatives","BNBF0:USTF0",1723782429658,1.56707495,517.11,516.41,1.4475598]
["bitfinex-derivatives","BNBF0:USTF0",1723782469186,1.5663192,517.37,516.31,2.39778373]
["bitfinex-derivatives","BNBF0:USTF0",1723782546536,1.56565567,517.43,516.79,2.41325375]
["bitfinex-derivatives","BNBF0:USTF0",1723782555943,1.56573733,517.47,516.8,1.4475598]
["bitfinex-derivatives","BNBF0:USTF0",1723782592068,1.56558528,517.32,516.79,2.41132836]
["bitfinex-derivatives","BNBF0:USTF0",1723782642398,1.56541963,517.42,516.61,5.90385213]
["bitfinex-derivatives","BNBF0:USTF0",1723782676415,1.56487918,517.62,516.66,2.92411133]
["bitfinex-derivatives","BNBF0:USTF0",1723782715463,1.56441241,517.96,516.77,2.9686137]
["bitfinex-derivatives","BNBF0:USTF0",1723782768000,1.56562068,517.63,516.63,2.99854605]
["bitfinex-derivatives","BNBF0:USTF0",1723782807125,1.56466277,517.89,516.84,2.38918253]
["bitfinex-derivatives","BNBF0:USTF0",1723782845150,1.9186332,518.19,517.09,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723782904414,2.41420924,518.48,517.47,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723782932720,1.56325079,518.26,517.23,2.98689864]
["bitfinex-derivatives","BNBF0:USTF0",1723782982652,2.52541337,518.33,517.48,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783016472,1.56233867,518.39,517.71,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783052386,1.56229873,518.37,517.57,3.45580083]
["bitfinex-derivatives","BNBF0:USTF0",1723783122634,0.00574669,517.76,517.56,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783144137,1.91685579,518.65,517.45,2.01477307]
["bitfinex-derivatives","BNBF0:USTF0",1723783180762,1.56215817,518.34,517.7,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783230591,1.5627498,518.35,517.18,2.01561912]
["bitfinex-derivatives","BNBF0:USTF0",1723783266718,0.96235575,518.38,517.43,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783319367,1.43978537,518.76,517.65,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783380497,1.56161542,518.63,517.83,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783397406,1.56202967,518.39,517.71,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783448346,1.56173305,518.42,517.73,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783485467,1.56177912,518.48,517.81,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783534698,1.91467358,519.15,517.85,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783599352,1.56092687,518.94,517.88,2.01344223]
["bitfinex-derivatives","BNBF0:USTF0",1723783608256,3.35472984,518.98,517.99,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783658289,1.56123717,518.78,517.74,1.43023671]
["bitfinex-derivatives","BNBF0:USTF0",1723783694508,1.9164114,518.73,517.61,4.4290142]
["bitfinex-derivatives","BNBF0:USTF0",1723783730832,1.56216531,518.53,517.4,2.01505501]
["bitfinex-derivatives","BNBF0:USTF0",1723783773569,1.56315074,518.25,517.31,5.18616582]
["bitfinex-derivatives","BNBF0:USTF0",1723783820595,1.56427745,518.05,516.84,2.01744003]
["bitfinex-derivatives","BNBF0:USTF0",1723783872728,1.56458362,517.82,517.09,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723783909552,1.56393583,518.02,517.18,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723783945877,0.35458631,518.56,517.35,2.39174256]
["bitfinex-derivatives","BNBF0:USTF0",1723783996520,2.38617888,518.45,517.36,2.36954361]
["bitfinex-derivatives","BNBF0:USTF0",1723784029445,1.56253574,518.29,517.52,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723784082862,1.56258904,518.18,517.54,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723784120190,6.55348417,518.67,517.65,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723784156918,1.5617667,518.65,517.63,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723784206648,1.56097056,518.69,517.94,1.42831132]
["bitfinex-derivatives","BNBF0:USTF0",1723784248071,5.11428296,518.99,517.82,5.15809572]
["bitfinex-derivatives","BNBF0:USTF0",1723784278882,0.97414926,518.54,517.66,2.01420944]
["bitfinex-derivatives","BNBF0:USTF0",1723784327808,1.56077808,518.63,517.85,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784364735,1.55948141,519.25,518.39,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784421479,1.55985351,518.89,517.9,2.01331604]
["bitfinex-derivatives","BNBF0:USTF0",1723784456905,1.55981637,519.1,518.04,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784501939,1.56019751,519.11,518.11,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784542863,1.55925507,519.41,518.19,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784579201,1.43771006,519.42,518.17,2.01179327]
["bitfinex-derivatives","BNBF0:USTF0",1723784615831,1.55964909,519.09,518.22,2.01228768]
["bitfinex-derivatives","BNBF0:USTF0",1723784665973,1.43771006,519.41,517.89,3.00076125]
["bitfinex-derivatives","BNBF0:USTF0",1723784717994,1.56123171,518.56,517.77,2.97885187]
["bitfinex-derivatives","BNBF0:USTF0",1723784753830,1.56187999,518.54,517.73,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784789165,1.43771006,518.74,517.6,1.42920643]
["bitfinex-derivatives","BNBF0:USTF0",1723784837384,0.35440559,519.07,517.58,2.98189959]
["bitfinex-derivatives","BNBF0:USTF0",1723784891228,2.39978799,518.85,517.78,1.42808016]
["bitfinex-derivatives","BNBF0:USTF0",1723784913450,2.41405617,518.72,517.63,1.42808016]
["bitfinex-derivatives","BNBF0:USTF0",1723784979198,1.56327255,518.41,516.74,4.40423237]
["bitfinex-derivatives","BNBF0:USTF0",1723785013832,1.56299526,518.31,517.44,1.42808016]
["bitfinex-derivatives","BNBF0:USTF0",1723785049052,1.56391147,518.06,517.05,2.97387503]
["bitfinex-derivatives","BNBF0:USTF0",1723785100189,1.56361563,518.1,517.25,0.98454914]
["bitfinex-derivatives","BNBF0:USTF0",1723785136410,1.56303299,517.99,517.4,0.94874681]
["bitfinex-derivatives","BNBF0:USTF0",1723785157535,1.56326719,517.94,517.32,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785222186,1.56272666,518.37,517.47,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785259704,1.56262219,518.35,517.55,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785309345,0.98784255,518.64,517.5,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785345375,1.56298895,518.34,517.32,2.99781401]
["bitfinex-derivatives","BNBF0:USTF0",1723785377106,1.56174665,518.61,517.3,3.44897829]
["bitfinex-derivatives","BNBF0:USTF0",1723785434234,1.56151919,518.57,517.84,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785470659,1.56092205,518.71,517.71,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785507480,1.56064333,518.91,518.07,2.42011766]
["bitfinex-derivatives","BNBF0:USTF0",1723785557707,1.5610626,518.73,518.02,2.37991957]
["bitfinex-derivatives","BNBF0:USTF0",1723785594939,1.44014317,518.82,517.94,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785642977,1.56089876,518.78,518.08,2.38791328]
["bitfinex-derivatives","BNBF0:USTF0",1723785679503,1.56046061,518.75,518.08,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785713829,1.55992858,519.21,518.01,2.98848285]
["bitfinex-derivatives","BNBF0:USTF0",1723785767968,0.95059004,519.47,518.4,0.96406543]
["bitfinex-derivatives","BNBF0:USTF0",1723785803194,1.55981434,519.03,518.23,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785855315,1.56152866,518.66,517.6,2.95909531]
["bitfinex-derivatives","BNBF0:USTF0",1723785890640,1.56180472,518.6,517.64,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785925556,1.56149666,518.61,517.67,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723785975794,1.5608109,518.88,517.95,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786010927,1.56078857,518.74,517.81,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786059959,22.30780825,519.41,518.06,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786096089,1.9148527,519.02,518.03,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786131517,1.56132087,518.78,517.77,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786184057,1.56167845,518.54,517.87,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786220489,1.56084927,518.66,517.92,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786253717,1.55993175,518.9,517.96,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786275726,1.56055278,518.94,518.09,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786338877,1.56004266,518.86,518.13,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786388706,1.55981031,519.21,518.16,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786424044,1.55984095,519.1,518.26,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786458951,1.55962887,519.09,518.36,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786488575,1.55962793,518.95,518.4,2.41097738]
["bitfinex-derivatives","BNBF0:USTF0",1723786544897,1.55956561,519.18,518.39,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786583226,1.56013633,518.86,518.2,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786632673,1.55991933,519.08,518.35,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786668893,1.5599155,518.85,518.01,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786708517,1.44014317,519.14,518.15,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786757852,1.56030588,518.84,518.18,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786794269,1.55957194,518.98,518.25,2.38053871]
["bitfinex-derivatives","BNBF0:USTF0",1723786844817,1.5599136,518.86,518.31,2.40634885]
["bitfinex-derivatives","BNBF0:USTF0",1723786881535,1.55943091,518.92,518.4,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786917860,1.5606536,518.94,517.88,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723786959491,1.56057892,518.77,518.18,2.41886454]
["bitfinex-derivatives","BNBF0:USTF0",1723787005013,1.44014317,519.06,518.15,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723787054855,1.55963924,519.16,518.32,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723787090494,2.999554,519.28,517.89,2.01272412]
["bitfinex-derivatives","BNBF0:USTF0",1723787126614,1.56006885,518.77,517.81,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723787177152,1.55882597,518.59,517.58,2.41567676]
["bitfinex-derivatives","BNBF0:USTF0",1723787211576,1.55900484,518.55,517.67,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723787261308,1.55774346,518.65,517.87,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1723787297237,10.8222979,518.66,517.58,1.44617251]
["bitfinex-derivatives","BNBF0:USTF0",1723787337762,1.55913688,518.31,517.64,1.44617251]
["bitfinex-derivatives","BNBF0:USTF0",1723787353770,1.55967054,518.26,517.6,2.39310598]
["bitfinex-derivatives","BNBF0:USTF0",1723787425721,1.56068329,518.25,517.32,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787462041,1.91560587,518.58,517.63,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787512588,1.56112419,518.26,517.63,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787547714,1.56014276,518.38,517.54,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787556517,1.43895988,518.52,517.66,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787601853,1.56042326,518.38,517.57,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787668096,1.56221006,518.45,517.36,2.01534675]
["bitfinex-derivatives","BNBF0:USTF0",1723787718546,1.56246537,518.32,517.69,2.41529105]
["bitfinex-derivatives","BNBF0:USTF0",1723787754458,1.56196931,518.29,517.6,2.42754642]
["bitfinex-derivatives","BNBF0:USTF0",1723787790099,1.5621401,518.25,517.61,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787818211,1.43895988,518.48,517.75,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787878255,1.56287164,518.24,517.48,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787886760,1.56259869,518.29,517.45,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723787963613,1.56189349,518.08,517.27,2.38302476]
["bitfinex-derivatives","BNBF0:USTF0",1723787998836,0.01673397,518.26,517.04,2.01689439]
["bitfinex-derivatives","BNBF0:USTF0",1723788007636,1.56122387,518.1,516.9,1.44134369]
["bitfinex-derivatives","BNBF0:USTF0",1723788064088,1.56202177,517.98,517.09,2.994216]
["bitfinex-derivatives","BNBF0:USTF0",1723788095516,1.91510721,518.02,517.02,2.01658272]
["bitfinex-derivatives","BNBF0:USTF0",1723788184478,15.90689742,517.82,516.51,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788220208,1.32896584,517.7,516.67,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788232106,0.35510728,517.79,516.74,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788297950,1.56014944,518.31,517.16,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788344770,1.55973568,518.56,517.66,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788353993,1.56008979,518.58,517.66,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788429827,1.55967758,519.02,517.99,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788439139,1.55912793,519.11,518.06,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788510875,1.55927737,518.79,518.09,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788549812,1.56023607,519.06,518.06,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788559718,1.56069292,518.9,517.87,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788635674,1.55968601,519.23,518.06,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788644676,1.55985907,519.1,518.21,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788679701,1.5606333,518.87,517.76,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788756570,1.55980562,518.99,518.32,2.42932351]
["bitfinex-derivatives","BNBF0:USTF0",1723788766376,1.5599962,518.89,518.17,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788801695,1.55993676,518.98,518.3,2.41583218]
["bitfinex-derivatives","BNBF0:USTF0",1723788876852,1.55967859,518.94,518.4,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788886361,1.55966864,518.97,518.41,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788929476,1.55983406,519.09,518.38,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723788979355,0.94228386,519.15,518.38,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723789013936,1.55949565,519.13,518.34,1.44609494]
["bitfinex-derivatives","BNBF0:USTF0",1723789089584,1.4438308,519.37,518.17,1.44322487]
["bitfinex-derivatives","BNBF0:USTF0",1723789099089,1.55944486,519.2,518.34,1.44322487]
["bitfinex-derivatives","BNBF0:USTF0",1723789150127,1.55916397,519.24,518.48,1.44322487]
["bitfinex-derivatives","BNBF0:USTF0",1723789210279,0.98074335,519.65,518.51,1.44322487]
["bitfinex-derivatives","BNBF0:USTF0",1723789220978,1.55860794,519.4,518.22,0.97466536]
["bitfinex-derivatives","BNBF0:USTF0",1723789258104,0.96328774,519.21,518.18,1.43429132]
["bitfinex-derivatives","BNBF0:USTF0",1723789311854,1.5593104,518.86,517.89,2.40266683]
["bitfinex-derivatives","BNBF0:USTF0",1723789349380,1.91389475,519.12,517.96,2.99247444]
["bitfinex-derivatives","BNBF0:USTF0",1723789404016,1.55959137,518.86,518.01,2.41374823]
["bitfinex-derivatives","BNBF0:USTF0",1723789438235,1.56020162,518.69,517.77,2.98478109]
["bitfinex-derivatives","BNBF0:USTF0",1723789475274,0.95786795,518.61,518.09,0.95834997]
["bitfinex-derivatives","BNBF0:USTF0",1723789526301,1.55911546,518.74,517.95,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789567554,1.91386343,519.23,518.03,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789628377,1.5604014,518.9,517.9,3.46899704]
["bitfinex-derivatives","BNBF0:USTF0",1723789653189,1.56013361,519.09,517.97,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789688615,1.91365882,519.19,518.29,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789722344,1.55932616,519.04,518.21,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789771674,1.9123892,519.5,518.57,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789806503,1.55777168,519.5,518.6,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789882837,1.90966744,520.3,518.97,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789892052,1.55556908,520.47,519.04,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789927070,1.55543271,520.29,519.43,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723789978609,1.55567046,520.09,519.31,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723790014327,1.55556809,520.17,519.29,1.44449948]
["bitfinex-derivatives","BNBF0:USTF0",1723790057856,1.5553452,520.21,519.09,2.9614567]
["bitfinex-derivatives","BNBF0:USTF0",1723790101074,1.555908,520.04,519.24,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790134706,15.91840201,520.66,519.36,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790186750,5.10391086,521.08,519.42,2.98175827]
["bitfinex-derivatives","BNBF0:USTF0",1723790222567,1.55342253,520.83,519.94,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790263510,1.55340817,520.8,519.84,2.00598529]
["bitfinex-derivatives","BNBF0:USTF0",1723790309140,1.55418259,520.5,519.68,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790343365,1.43805153,520.68,519.49,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790395693,1.55479151,520.29,519.48,2.00718086]
["bitfinex-derivatives","BNBF0:USTF0",1723790432115,1.55362025,520.76,519.84,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790466622,1.5528701,520.95,519.99,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790522161,1.43805153,521.4,520.18,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790553890,22.21796393,521.19,520.07,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790591021,1.55272845,520.82,520.1,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790641875,1.43805153,520.82,519.95,1.42881005]
["bitfinex-derivatives","BNBF0:USTF0",1723790678790,1.5540031,520.72,519.69,1.42254836]
["bitfinex-derivatives","BNBF0:USTF0",1723790740736,1.55366357,520.77,519.78,1.42254836]
["bitfinex-derivatives","BNBF0:USTF0",1723790764656,0.94093739,520.55,519.83,2.40352614]
["bitfinex-derivatives","BNBF0:USTF0",1723790800165,1.43805153,521.11,520.1,2.38452972]
["bitfinex-derivatives","BNBF0:USTF0",1723790847905,1.55207345,521.32,520.03,1.42254836]
["bitfinex-derivatives","BNBF0:USTF0",1723790881116,1.55229192,521.07,520.13,1.42254836]
["bitfinex-derivatives","BNBF0:USTF0",1723790932457,1.55252448,521.08,520.13,1.41420305]
["bitfinex-derivatives","BNBF0:USTF0",1723790985091,1.55153361,521.15,520.47,2.36670873]
["bitfinex-derivatives","BNBF0:USTF0",1723791004511,1.55138089,521.15,520.38,1.41420305]
["bitfinex-derivatives","BNBF0:USTF0",1723791055658,1.55060546,521.46,520.38,2.0040888]
["bitfinex-derivatives","BNBF0:USTF0",1723791090786,1.55026313,521.65,520.67,2.36097197]
["bitfinex-derivatives","BNBF0:USTF0",1723791126510,1.55091901,521.58,520.44,1.41420305]
["bitfinex-derivatives","BNBF0:USTF0",1723791158332,1.551173,521.35,520.59,0.93936303]
["bitfinex-derivatives","BNBF0:USTF0",1723791211474,1.55209903,521.05,520.13,2.00471415]
["bitfinex-derivatives","BNBF0:USTF0",1723791262806,1.55172485,521.23,520.19,2.37955756]
["bitfinex-derivatives","BNBF0:USTF0",1723791298236,1.55133056,521.41,520.27,1.41420305]
["bitfinex-derivatives","BNBF0:USTF0",1723791333763,1.55073197,521.44,520.59,1.41420305]
["bitfinex-derivatives","BNBF0:USTF0",1723791374685,1.55020226,521.65,520.68,2.3868714]
["bitfinex-derivatives","BNBF0:USTF0",1723791419716,1.55031123,521.49,520.7,1.41420305]
["bitfinex-derivatives","BNBF0:USTF0",1723791456347,1.90352884,521.46,520.44,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791509290,1.55141354,521.19,520.5,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791553831,1.55156343,521.07,520.31,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791604057,1.55124665,521.39,520.3,0.94318944]
["bitfinex-derivatives","BNBF0:USTF0",1723791632975,1.90324634,521.71,520.37,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791675317,1.90389679,521.54,520.16,4.36562974]
["bitfinex-derivatives","BNBF0:USTF0",1723791729549,1.55179527,521.18,520.24,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791767174,0.35284491,521.23,519.99,2.00511843]
["bitfinex-derivatives","BNBF0:USTF0",1723791831320,1.43634311,521.05,520.23,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791878150,1.90422378,521.32,520.34,2.36631634]
["bitfinex-derivatives","BNBF0:USTF0",1723791914273,1.55073747,521.53,520.18,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723791965906,3.94636607,521.69,520.52,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723792006233,1.55123481,521.31,520.32,0.94884944]
["bitfinex-derivatives","BNBF0:USTF0",1723792044565,1.43634311,521.4,520.09,0.95152703]
["bitfinex-derivatives","BNBF0:USTF0",1723792111531,0.35277646,521.22,519.97,2.00523397]
["bitfinex-derivatives","BNBF0:USTF0",1723792144952,0.97109439,521.19,520.08,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723792203190,1.43634311,521.08,520.14,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723792241304,3.34022365,521.52,520.25,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723792276815,1.43634311,521.9,520.6,1.42303256]
["bitfinex-derivatives","BNBF0:USTF0",1723792335744,5.45405773,521.58,520.08,2.97144957]
["bitfinex-derivatives","BNBF0:USTF0",1723792402499,1.43285347,521.35,520.0,2.9759686]
["bitfinex-derivatives","BNBF0:USTF0",1723792455349,0.35288163,521.01,519.93,3.46919541]
["bitfinex-derivatives","BNBF0:USTF0",1723792504871,1.43285347,521.13,519.65,6.59792227]
["bitfinex-derivatives","BNBF0:USTF0",1723792559501,1.43285347,521.58,520.41,1.42059944]
["bitfinex-derivatives","BNBF0:USTF0",1723792613845,0.35244436,521.72,520.52,2.37072502]
["bitfinex-derivatives","BNBF0:USTF0",1723792632759,0.35208685,522.35,520.48,0.9606517]
["bitfinex-derivatives","BNBF0:USTF0",1723792711499,0.35238259,521.81,520.51,6.54304541]
["bitfinex-derivatives","BNBF0:USTF0",1723792788264,0.35277468,521.25,520.25,2.37713041]
["bitfinex-derivatives","BNBF0:USTF0",1723792829982,0.352669,521.35,520.25,2.39381908]
["bitfinex-derivatives","BNBF0:USTF0",1723792892528,1.43645436,521.21,520.22,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723792941871,2.00523397,521.45,519.85,0.94527941]
["bitfinex-derivatives","BNBF0:USTF0",1723792970894,0.3527307,521.23,520.23,0.97187316]
["bitfinex-derivatives","BNBF0:USTF0",1723793061249,0.35262129,521.7,520.04,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793102079,0.35251199,521.58,520.5,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793149505,1.43645436,521.62,520.66,0.94141121]
["bitfinex-derivatives","BNBF0:USTF0",1723793216256,0.35253513,521.6,520.38,7.48758767]
["bitfinex-derivatives","BNBF0:USTF0",1723793253287,1.43645436,521.66,520.66,3.08901301]
["bitfinex-derivatives","BNBF0:USTF0",1723793346957,1.43645436,521.2,520.3,2.37434629]
["bitfinex-derivatives","BNBF0:USTF0",1723793391290,0.35255197,521.55,520.43,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793437928,0.35240935,521.63,520.77,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793502477,1.43645436,521.93,520.82,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793558128,2.40712032,521.99,520.97,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793623768,0.3521714,522.15,520.94,1.43058272]
["bitfinex-derivatives","BNBF0:USTF0",1723793674713,0.3523498,521.87,520.72,0.96442836]
["bitfinex-derivatives","BNBF0:USTF0",1723793725446,1.43008187,521.73,520.88,1.42561492]
["bitfinex-derivatives","BNBF0:USTF0",1723793789980,0.35226048,522.01,520.85,1.42561492]
["bitfinex-derivatives","BNBF0:USTF0",1723793833306,1.43008187,522.14,520.7,1.42561492]
["bitfinex-derivatives","BNBF0:USTF0",1723793895249,0.35211439,522.3,520.88,1.42739415]
["bitfinex-derivatives","BNBF0:USTF0",1723793969894,1.43149744,522.2,520.87,1.42739415]
["bitfinex-derivatives","BNBF0:USTF0",1723794028937,1.7835514,522.28,521.15,1.42739415]
["bitfinex-derivatives","BNBF0:USTF0",1723794104894,1.54636111,522.65,521.35,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794139921,1.89695743,523.15,521.7,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794188360,1.54544511,522.87,522.09,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794235392,1.54555195,522.8,521.82,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794272210,1.54553436,522.82,522.08,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794308938,1.54544225,522.63,522.07,2.37531624]
["bitfinex-derivatives","BNBF0:USTF0",1723794359783,1.42736214,523.11,522.13,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794372002,2.97227612,523.06,522.17,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794448748,2.97136835,523.29,522.44,2.36407276]
["bitfinex-derivatives","BNBF0:USTF0",1723794483473,1.54501798,523.13,521.94,3.90615717]
["bitfinex-derivatives","BNBF0:USTF0",1723794519390,1.89369365,523.99,522.18,1.91396276]
["bitfinex-derivatives","BNBF0:USTF0",1723794572425,1.54267908,523.75,522.4,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794610046,1.5438282,523.4,522.22,2.97110943]
["bitfinex-derivatives","BNBF0:USTF0",1723794637470,1.54413606,523.17,522.32,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794696711,0.35101289,523.98,522.42,1.42372704]
["bitfinex-derivatives","BNBF0:USTF0",1723794750043,0.35068435,524.25,523.2,2.37047335]
["bitfinex-derivatives","BNBF0:USTF0",1723794803778,0.35076605,524.17,523.0,12.77625535]
["bitfinex-derivatives","BNBF0:USTF0",1723794848623,0.35068974,524.3,523.11,2.92784539]
["bitfinex-derivatives","BNBF0:USTF0",1723794879145,1.42736214,524.42,523.28,2.919438]
["bitfinex-derivatives","BNBF0:USTF0",1723794991218,2.37651354,524.19,523.48,0.94848365]
["bitfinex-derivatives","BNBF0:USTF0",1723795050264,2.39796558,524.14,523.39,12.68579763]
["bitfinex-derivatives","BNBF0:USTF0",1723795069378,5.08659186,524.26,522.91,2.9246533]
["bitfinex-derivatives","BNBF0:USTF0",1723795195869,1.42712303,524.09,523.18,1.41115779]
["bitfinex-derivatives","BNBF0:USTF0",1723795245494,0.95745014,524.62,523.31,1.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723795299530,1.43031952,524.52,523.56,1.41255735]
["bitfinex-derivatives","BNBF0:USTF0",1723795377281,1.42817526,524.53,523.83,1.41405483]
["bitfinex-derivatives","BNBF0:USTF0",1723795397294,0.9765423,524.51,523.75,2.37391306]
["bitfinex-derivatives","BNBF0:USTF0",1723795510466,2.39841397,524.37,523.51,1.41405483]
["bitfinex-derivatives","BNBF0:USTF0",1723795572397,1.42817526,524.71,523.58,2.93015502]
["bitfinex-derivatives","BNBF0:USTF0",1723795645444,1.42817526,524.68,523.34,2.92192137]
["bitfinex-derivatives","BNBF0:USTF0",1723795710989,1.42817526,524.58,523.34,0.96765746]
["bitfinex-derivatives","BNBF0:USTF0",1723795766734,1.42817526,524.22,523.13,1.41405483]
["bitfinex-derivatives","BNBF0:USTF0",1723795784647,2.37054284,524.12,523.3,1.41405483]
["bitfinex-derivatives","BNBF0:USTF0",1723795908143,1.42719673,524.27,522.99,1.41334349]
["bitfinex-derivatives","BNBF0:USTF0",1723795924954,1.42719673,523.97,522.74,0.93412667]
["bitfinex-derivatives","BNBF0:USTF0",1723795980095,1.42719673,524.18,523.0,1.41334349]
["bitfinex-derivatives","BNBF0:USTF0",1723796129696,0.95496291,523.39,522.16,2.96602667]
["bitfinex-derivatives","BNBF0:USTF0",1723796143912,1.42331908,523.29,522.34,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796247062,0.35127562,523.34,522.23,0.96453744]
["bitfinex-derivatives","BNBF0:USTF0",1723796284002,0.35146779,523.15,522.02,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796305115,1.42331908,523.03,522.17,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796401993,20.80387847,523.25,522.22,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796411301,0.35148069,523.21,522.0,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796457737,0.93763341,522.91,522.1,2.38335318]
["bitfinex-derivatives","BNBF0:USTF0",1723796567212,0.35162635,522.99,521.62,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796597517,1.78534912,522.85,521.6,2.97205389]
["bitfinex-derivatives","BNBF0:USTF0",1723796682182,2.38220972,523.0,522.08,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796695291,1.43366191,522.86,521.96,0.96774899]
["bitfinex-derivatives","BNBF0:USTF0",1723796741621,0.35153411,522.97,522.05,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796844890,0.35188319,522.57,521.4,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723796896227,1.43366191,522.48,521.67,2.91299511]
["bitfinex-derivatives","BNBF0:USTF0",1723796914929,2.37852363,522.68,521.6,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797020119,0.95950528,522.74,521.72,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797032125,5.08736569,522.83,521.78,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797079253,0.94574382,522.85,521.52,1.99909045]
["bitfinex-derivatives","BNBF0:USTF0",1723797169108,1.43366191,523.05,521.83,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797258186,2.40473752,522.4,521.64,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797334636,10.92728947,522.42,521.26,1.40838861]
["bitfinex-derivatives","BNBF0:USTF0",1723797355051,1.43366191,522.43,521.48,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797408988,0.94428745,522.56,521.76,1.40841721]
["bitfinex-derivatives","BNBF0:USTF0",1723797492443,3.43200619,523.16,521.96,0.96928562]
["bitfinex-derivatives","BNBF0:USTF0",1723797544376,1.42681981,522.93,521.77,1.43304806]
["bitfinex-derivatives","BNBF0:USTF0",1723797612924,1.42681981,523.17,522.22,1.43304806]
["bitfinex-derivatives","BNBF0:USTF0",1723797712806,2.96728777,523.9,522.48,1.42485689]
["bitfinex-derivatives","BNBF0:USTF0",1723797762044,1.42057819,523.95,522.75,0.95712328]
["bitfinex-derivatives","BNBF0:USTF0",1723797818486,1.42057819,523.87,523.02,1.42485689]
["bitfinex-derivatives","BNBF0:USTF0",1723797899043,1.4303747,523.92,522.82,2.87037105]
["bitfinex-derivatives","BNBF0:USTF0",1723797956581,1.4303747,523.78,523.07,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798060467,5.07029961,523.91,522.64,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798118915,2.38115971,523.74,522.33,2.9355158]
["bitfinex-derivatives","BNBF0:USTF0",1723798164648,1.4303747,523.33,522.5,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798238108,1.4303747,523.48,522.68,12.2906502]
["bitfinex-derivatives","BNBF0:USTF0",1723798298267,0.35114411,523.57,522.56,2.87533561]
["bitfinex-derivatives","BNBF0:USTF0",1723798334092,0.97254837,523.33,521.9,2.96200229]
["bitfinex-derivatives","BNBF0:USTF0",1723798405548,0.35147526,523.03,522.14,2.88827503]
["bitfinex-derivatives","BNBF0:USTF0",1723798460696,1.4303747,523.0,522.24,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798559965,0.97254837,523.33,522.56,2.40640414]
["bitfinex-derivatives","BNBF0:USTF0",1723798627902,1.53097419,523.01,522.38,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798651419,1.53032916,523.09,522.27,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798702344,1.52896705,522.95,522.23,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798737275,1.53014877,522.9,522.24,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798787706,1.53102715,522.91,522.18,2.40247162]
["bitfinex-derivatives","BNBF0:USTF0",1723798823524,1.53319558,523.04,522.19,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798874956,1.53308973,523.02,522.27,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723798909785,1.53264467,523.22,522.34,2.37419115]
["bitfinex-derivatives","BNBF0:USTF0",1723798945010,1.53360724,523.39,522.42,2.3929242]
["bitfinex-derivatives","BNBF0:USTF0",1723798980041,1.53471156,523.26,521.32,1.99832516]
["bitfinex-derivatives","BNBF0:USTF0",1723799034777,1.53534312,522.85,521.73,2.93825361]
["bitfinex-derivatives","BNBF0:USTF0",1723799094719,1.53396343,522.64,521.83,2.38743436]
["bitfinex-derivatives","BNBF0:USTF0",1723799121039,1.53390386,522.55,521.76,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799157263,1.53427592,522.54,521.72,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799196482,0.9714586,522.11,521.27,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799268336,1.53459619,522.51,521.18,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799293743,0.9535626,522.3,521.51,2.38156983]
["bitfinex-derivatives","BNBF0:USTF0",1723799339969,0.93563876,522.32,520.98,2.00074741]
["bitfinex-derivatives","BNBF0:USTF0",1723799389901,1.4303747,522.16,521.42,2.38748008]
["bitfinex-derivatives","BNBF0:USTF0",1723799426123,1.53417906,521.98,521.15,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799476153,1.53302362,522.09,521.1,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799513586,0.98064674,522.06,521.41,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799544013,1.53619903,521.89,521.32,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799612763,0.95901918,522.77,521.41,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799650195,1.53583888,522.65,521.36,2.9709222]
["bitfinex-derivatives","BNBF0:USTF0",1723799699932,0.95901918,522.77,521.83,2.41049585]
["bitfinex-derivatives","BNBF0:USTF0",1723799743074,1.88514251,523.31,522.3,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799780004,1.53518632,522.97,521.64,2.93592938]
["bitfinex-derivatives","BNBF0:USTF0",1723799833550,1.5329373,523.67,521.92,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799870280,1.4303747,523.18,521.64,2.94956116]
["bitfinex-derivatives","BNBF0:USTF0",1723799912107,1.88735865,522.58,521.49,1.43116631]
["bitfinex-derivatives","BNBF0:USTF0",1723799960549,1.53482917,522.95,521.05,2.86221772]
["bitfinex-derivatives","BNBF0:USTF0",1723799996975,1.53471825,522.94,522.06,0.94128071]
["bitfinex-derivatives","BNBF0:USTF0",1723800048913,1.53487348,522.63,522.08,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800083440,1.53497353,523.16,521.7,2.37680972]
["bitfinex-derivatives","BNBF0:USTF0",1723800116764,1.5348542,522.97,522.06,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800167298,1.53437081,522.62,522.15,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800201835,1.53451041,523.07,521.57,1.9990426]
["bitfinex-derivatives","BNBF0:USTF0",1723800260463,1.53523247,522.61,521.68,1.99876513]
["bitfinex-derivatives","BNBF0:USTF0",1723800287379,1.53438864,522.56,522.06,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800321809,1.53256357,522.65,521.6,2.39088056]
["bitfinex-derivatives","BNBF0:USTF0",1723800373047,1.53111825,522.73,521.66,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800409670,1.5303838,522.58,521.86,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800466905,1.52895974,522.47,521.62,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800495627,1.88019413,522.82,521.67,1.42589947]
["bitfinex-derivatives","BNBF0:USTF0",1723800531252,1.52877583,522.55,521.83,0.97635325]
["bitfinex-derivatives","BNBF0:USTF0",1723800588787,1.52803084,522.46,521.79,2.38320366]
["bitfinex-derivatives","BNBF0:USTF0",1723800623718,1.52910061,522.31,521.82,2.38990956]
["bitfinex-derivatives","BNBF0:USTF0",1723800659150,1.52869903,522.54,521.75,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723800689679,1.52843897,522.55,521.5,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723800745719,1.52870299,522.29,521.15,2.00056529]
["bitfinex-derivatives","BNBF0:USTF0",1723800780029,1.52863674,521.99,521.31,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723800831171,1.5305968,522.16,521.23,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723800867986,1.53085228,522.01,521.42,2.39937352]
["bitfinex-derivatives","BNBF0:USTF0",1723800906315,1.8824193,522.53,521.4,0.97079255]
["bitfinex-derivatives","BNBF0:USTF0",1723800954754,1.53045597,522.32,521.44,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723800990276,1.53018354,522.39,521.42,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723801041406,1.53252235,522.32,521.4,2.41287915]
["bitfinex-derivatives","BNBF0:USTF0",1723801079234,1.53451788,522.59,521.62,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723801126075,1.5335763,522.56,521.78,1.43366716]
["bitfinex-derivatives","BNBF0:USTF0",1723801167101,1.53316835,522.25,521.7,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801205519,1.42730876,522.57,521.27,2.95500085]
["bitfinex-derivatives","BNBF0:USTF0",1723801256166,1.53110643,522.3,521.7,2.39433716]
["bitfinex-derivatives","BNBF0:USTF0",1723801294384,1.53172149,522.23,521.62,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801331517,1.53228722,522.39,521.78,2.37185257]
["bitfinex-derivatives","BNBF0:USTF0",1723801378146,1.53387797,522.47,521.71,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801414365,1.53404488,522.72,521.88,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801465205,1.53384273,522.66,521.88,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801500927,1.53345724,522.57,521.95,2.37273595]
["bitfinex-derivatives","BNBF0:USTF0",1723801538760,1.42730876,522.71,521.96,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801596601,1.5325092,522.36,521.88,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801625513,1.53284326,522.64,521.92,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801695056,1.53368523,522.72,522.02,2.38088715]
["bitfinex-derivatives","BNBF0:USTF0",1723801730281,1.53496349,522.55,521.92,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801766202,1.53507427,522.76,522.06,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801816544,1.53500695,522.61,522.06,0.95560677]
["bitfinex-derivatives","BNBF0:USTF0",1723801861376,0.95579813,523.01,521.94,2.97248776]
["bitfinex-derivatives","BNBF0:USTF0",1723801887894,1.53421674,523.15,522.1,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801944031,1.88355576,523.82,522.29,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723801978556,1.53291612,523.43,522.37,1.99590877]
["bitfinex-derivatives","BNBF0:USTF0",1723802029702,1.53252538,523.44,522.67,2.37080775]
["bitfinex-derivatives","BNBF0:USTF0",1723802042309,1.53257807,523.38,522.71,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802101357,1.42730876,523.67,522.73,2.37235839]
["bitfinex-derivatives","BNBF0:USTF0",1723802151989,1.53158437,523.61,522.84,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802192722,0.35096785,523.84,522.83,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802227333,1.53165566,523.62,522.93,2.36748609]
["bitfinex-derivatives","BNBF0:USTF0",1723802262049,1.53151827,523.65,522.8,4.21407069]
["bitfinex-derivatives","BNBF0:USTF0",1723802312680,1.53044437,524.3,522.95,2.92630818]
["bitfinex-derivatives","BNBF0:USTF0",1723802363011,1.53031966,523.96,523.29,0.9531313]
["bitfinex-derivatives","BNBF0:USTF0",1723802398833,1.52983537,524.13,523.35,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802433562,1.53007102,524.1,523.34,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802482396,2.37546799,524.2,523.29,0.9531313]
["bitfinex-derivatives","BNBF0:USTF0",1723802505921,1.88217156,523.92,522.94,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802528532,2.95340284,524.54,522.77,2.94248723]
["bitfinex-derivatives","BNBF0:USTF0",1723802608289,1.53152313,523.74,522.69,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802644712,1.53151489,523.74,522.89,2.40493368]
["bitfinex-derivatives","BNBF0:USTF0",1723802695147,1.53211853,523.55,522.8,2.36481384]
["bitfinex-derivatives","BNBF0:USTF0",1723802725969,1.53216985,523.39,522.74,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802765691,1.53227373,523.54,522.7,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802815730,1.53255604,523.47,522.72,2.38552896]
["bitfinex-derivatives","BNBF0:USTF0",1723802851248,1.53295182,523.46,522.38,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802861160,1.53291274,523.43,522.58,2.38130707]
["bitfinex-derivatives","BNBF0:USTF0",1723802941321,1.53401896,522.88,522.31,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723802972933,1.8845854,523.33,522.34,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723803023182,1.5334765,523.06,522.37,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723803057413,1.53321113,523.26,522.42,1.43034074]
["bitfinex-derivatives","BNBF0:USTF0",1723803093736,1.53354117,523.07,522.42,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803148680,1.88739594,522.67,521.49,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803191509,1.43095016,522.94,521.71,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803193809,1.53523897,522.83,521.69,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803269665,1.53553292,522.88,521.47,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803305287,1.53535514,522.6,521.91,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803314497,1.53562062,522.47,521.91,2.38552528]
["bitfinex-derivatives","BNBF0:USTF0",1723803365432,1.5351864,522.8,521.84,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803401968,1.53523489,522.64,521.93,0.97396609]
["bitfinex-derivatives","BNBF0:USTF0",1723803476924,1.53546488,522.66,521.86,1.42792588]
["bitfinex-derivatives","BNBF0:USTF0",1723803513543,1.53500861,522.78,521.9,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803522648,1.53504855,522.85,521.9,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803600016,1.53505469,522.53,522.01,2.38762945]
["bitfinex-derivatives","BNBF0:USTF0",1723803612922,1.53398532,523.35,521.75,3.42359288]
["bitfinex-derivatives","BNBF0:USTF0",1723803645845,1.88467185,523.38,522.28,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803720199,1.88495256,523.23,522.36,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803730905,1.53388283,523.07,522.33,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803766221,2.38319624,523.16,522.27,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803828569,1.53418237,522.71,522.09,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803852378,1.53420948,523.01,522.16,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723803928731,1.53518253,522.64,521.65,3.42470182]
["bitfinex-derivatives","BNBF0:USTF0",1723803938038,1.53552745,522.69,521.54,1.99910959]
["bitfinex-derivatives","BNBF0:USTF0",1723803973765,2.38201229,522.7,521.89,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723804042220,1.53478386,522.73,522.05,0.94423548]
["bitfinex-derivatives","BNBF0:USTF0",1723804058428,1.53465472,522.68,521.96,1.42609931]
["bitfinex-derivatives","BNBF0:USTF0",1723804093153,1.53471989,522.6,521.66,1.430383]
["bitfinex-derivatives","BNBF0:USTF0",1723804170402,1.53493031,522.44,521.85,1.430383]
["bitfinex-derivatives","BNBF0:USTF0",1723804180018,1.53496479,522.49,521.82,2.36951366]
["bitfinex-derivatives","BNBF0:USTF0",1723804215543,1.53500599,522.52,521.92,1.430383]
["bitfinex-derivatives","BNBF0:USTF0",1723804261063,1.88725253,522.87,521.59,1.42987879]
["bitfinex-derivatives","BNBF0:USTF0",1723804308510,1.53497281,522.43,521.86,0.95769509]
["bitfinex-derivatives","BNBF0:USTF0",1723804389775,1.53346625,522.2,521.79,1.43460405]
["bitfinex-derivatives","BNBF0:USTF0",1723804399886,1.43223209,522.52,521.78,2.40272361]
["bitfinex-derivatives","BNBF0:USTF0",1723804439714,1.53443579,522.4,521.66,1.4333903]
["bitfinex-derivatives","BNBF0:USTF0",1723804482142,1.53412637,522.5,521.41,1.43244738]
["bitfinex-derivatives","BNBF0:USTF0",1723804531181,1.53327113,522.55,521.57,1.43281437]
["bitfinex-derivatives","BNBF0:USTF0",1723804568115,1.53397154,522.54,521.74,2.39550347]
["bitfinex-derivatives","BNBF0:USTF0",1723804618660,1.53252407,522.37,521.83,1.43390549]
["bitfinex-derivatives","BNBF0:USTF0",1723804656778,1.52972753,522.42,521.42,1.43115004]
["bitfinex-derivatives","BNBF0:USTF0",1723804714522,1.53005795,522.4,521.38,1.99990422]
["bitfinex-derivatives","BNBF0:USTF0",1723804753160,1.8819586,522.46,521.53,1.43180708]
["bitfinex-derivatives","BNBF0:USTF0",1723804791077,1.52946334,522.47,521.66,1.43257342]
["bitfinex-derivatives","BNBF0:USTF0",1723804845013,1.52904016,522.47,521.86,2.37563159]
["bitfinex-derivatives","BNBF0:USTF0",1723804887542,1.88138226,523.11,522.0,1.42662342]
["bitfinex-derivatives","BNBF0:USTF0",1723804925067,1.53043244,522.83,522.29,1.42796386]
["bitfinex-derivatives","BNBF0:USTF0",1723804989818,1.52941386,522.97,522.3,1.43251383]
["bitfinex-derivatives","BNBF0:USTF0",1723805015530,1.5294712,522.88,522.32,1.43150245]
["bitfinex-derivatives","BNBF0:USTF0",1723805053153,1.52841254,522.92,522.35,2.38439926]
["bitfinex-derivatives","BNBF0:USTF0",1723805106404,1.52681209,522.93,522.11,1.4322327]
["bitfinex-derivatives","BNBF0:USTF0",1723805144519,1.52735261,522.72,522.24,1.43298718]
["bitfinex-derivatives","BNBF0:USTF0",1723805216178,1.52832817,522.7,522.05,1.43340694]
["bitfinex-derivatives","BNBF0:USTF0",1723805233883,1.52756208,522.86,521.96,2.3931539]
["bitfinex-derivatives","BNBF0:USTF0",1723805269815,1.52726417,522.62,522.23,1.43240171]
["bitfinex-derivatives","BNBF0:USTF0",1723805321550,1.52986954,522.82,521.86,1.4341349]
["bitfinex-derivatives","BNBF0:USTF0",1723805357772,1.53070891,522.9,521.84,1.99799053]
["bitfinex-derivatives","BNBF0:USTF0",1723805396410,1.53036159,522.96,522.23,2.40071629]
["bitfinex-derivatives","BNBF0:USTF0",1723805469365,1.53079337,522.9,522.13,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805482674,1.53066628,522.76,522.22,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805532703,1.53168135,522.63,521.87,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805568133,0.93326138,522.75,522.24,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805604456,1.53378514,522.96,522.3,2.38329847]
["bitfinex-derivatives","BNBF0:USTF0",1723805644284,1.53374456,522.97,522.1,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805690914,1.53218915,522.7,521.83,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805740364,1.53232352,522.67,521.65,2.39043804]
["bitfinex-derivatives","BNBF0:USTF0",1723805778202,1.53221014,522.46,521.92,0.97501368]
["bitfinex-derivatives","BNBF0:USTF0",1723805813925,1.53282522,522.47,521.81,0.97195181]
["bitfinex-derivatives","BNBF0:USTF0",1723805862254,0.97500896,522.51,521.61,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805900673,2.47522293,522.23,521.72,2.3657392]
["bitfinex-derivatives","BNBF0:USTF0",1723805936600,1.53593684,522.38,521.71,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723805986853,1.88645986,522.95,521.6,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806021076,1.53528004,522.63,521.73,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806070408,1.5343171,522.91,521.91,2.39057261]
["bitfinex-derivatives","BNBF0:USTF0",1723806106226,1.53497878,522.66,521.95,0.9537893]
["bitfinex-derivatives","BNBF0:USTF0",1723806141848,1.53462751,522.84,521.99,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806191996,1.53513601,522.59,521.59,2.377318]
["bitfinex-derivatives","BNBF0:USTF0",1723806227221,1.53395871,522.21,521.25,4.38849035]
["bitfinex-derivatives","BNBF0:USTF0",1723806277351,1.53407362,522.31,521.41,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806322093,1.53189854,522.2,521.37,2.39194676]
["bitfinex-derivatives","BNBF0:USTF0",1723806349610,1.53155183,522.48,521.5,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806399831,1.53202509,522.38,521.73,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806436455,1.53238102,522.35,521.59,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806472377,1.88430953,522.66,521.51,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806536641,1.5323174,522.41,521.62,2.39732166]
["bitfinex-derivatives","BNBF0:USTF0",1723806554839,1.53273922,522.1,521.53,2.38592359]
["bitfinex-derivatives","BNBF0:USTF0",1723806606679,1.53281623,522.18,521.45,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806644810,1.53314921,521.71,520.58,2.94440099]
["bitfinex-derivatives","BNBF0:USTF0",1723806678535,1.53228744,521.65,520.35,2.97290485]
["bitfinex-derivatives","BNBF0:USTF0",1723806728757,1.53173612,521.55,520.5,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806785508,1.53245175,521.36,520.48,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806799811,1.53315789,521.59,520.33,2.98117931]
["bitfinex-derivatives","BNBF0:USTF0",1723806850158,1.53345373,521.37,520.6,0.97650021]
["bitfinex-derivatives","BNBF0:USTF0",1723806884387,1.53374401,521.73,520.9,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806934121,1.53337176,521.93,521.18,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723806956938,1.42800487,522.44,521.22,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807003576,1.5350876,522.4,521.5,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807054596,1.5350376,522.29,521.54,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807090325,1.53546946,522.25,521.61,2.38247707]
["bitfinex-derivatives","BNBF0:USTF0",1723807142260,1.42800487,522.35,521.27,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807178494,1.53641304,522.14,521.45,2.41281388]
["bitfinex-derivatives","BNBF0:USTF0",1723807204825,1.5359602,522.24,521.59,0.95939436]
["bitfinex-derivatives","BNBF0:USTF0",1723807264463,1.53495399,522.98,521.49,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807298988,1.53364563,523.29,521.86,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807338914,1.53277091,523.35,522.2,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807389243,1.53310182,523.01,522.46,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807424168,1.53283703,523.52,522.28,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807477097,1.53307527,523.31,522.35,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807513923,1.53291571,523.35,522.38,1.43149917]
["bitfinex-derivatives","BNBF0:USTF0",1723807548953,1.53312892,523.22,522.45,2.39622591]
["bitfinex-derivatives","BNBF0:USTF0",1723807600892,1.5331616,522.91,522.44,2.4060633]
["bitfinex-derivatives","BNBF0:USTF0",1723807642122,12.80870176,523.18,521.75,1.99844948]
["bitfinex-derivatives","BNBF0:USTF0",1723807691057,1.53310628,522.51,521.95,1.42772836]
["bitfinex-derivatives","BNBF0:USTF0",1723807726780,1.5331507,522.59,521.98,0.97521632]
["bitfinex-derivatives","BNBF0:USTF0",1723807762403,1.88444372,522.6,521.63,1.42772836]
["bitfinex-derivatives","BNBF0:USTF0",1723807813437,1.5324031,522.25,521.52,2.3737397]
["bitfinex-derivatives","BNBF0:USTF0",1723807849552,1.53306605,522.38,521.36,2.96985188]
["bitfinex-derivatives","BNBF0:USTF0",1723807895488,1.53358193,522.27,521.56,1.42772836]
["bitfinex-derivatives","BNBF0:USTF0",1723807937715,1.53256783,521.99,521.56,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723807974032,1.53255275,522.13,520.99,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808024264,1.53230286,521.72,521.19,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808058591,1.5316278,521.95,521.17,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808110630,1.53217055,522.01,521.2,2.40794988]
["bitfinex-derivatives","BNBF0:USTF0",1723808144052,2.37559111,521.97,521.19,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808180479,1.88430898,522.37,521.22,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808215997,1.53276349,522.09,521.25,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808266229,1.53197618,522.09,521.34,2.40748091]
["bitfinex-derivatives","BNBF0:USTF0",1723808285939,1.53142594,521.88,521.06,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808358687,1.88364056,521.93,520.87,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808393724,1.53310333,522.01,520.94,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808430544,1.53377772,521.72,520.99,2.38772317]
["bitfinex-derivatives","BNBF0:USTF0",1723808481184,1.43117451,521.89,521.07,2.40641005]
["bitfinex-derivatives","BNBF0:USTF0",1723808517905,1.53391011,521.89,520.83,2.00192714]
["bitfinex-derivatives","BNBF0:USTF0",1723808552226,1.53383873,521.69,520.92,0.98120352]
["bitfinex-derivatives","BNBF0:USTF0",1723808606152,1.53377943,521.49,520.76,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808642194,1.53337775,521.35,519.87,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808696526,1.53104439,520.98,520.32,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808732254,1.53080584,521.07,520.03,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808765577,1.5291123,520.93,520.11,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808822610,1.88310429,520.76,519.7,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808857947,1.5302158,520.47,519.92,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808910288,1.53201921,520.67,519.94,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723808946203,1.53216808,520.51,519.77,2.39414073]
["bitfinex-derivatives","BNBF0:USTF0",1723808982228,1.53221974,520.46,519.58,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723809027772,1.53287919,520.37,519.75,2.41806205]
["bitfinex-derivatives","BNBF0:USTF0",1723809068303,1.53226863,520.76,519.6,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723809108536,1.53117378,520.52,519.58,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723809157473,1.53047257,519.96,518.83,2.94898113]
["bitfinex-derivatives","BNBF0:USTF0",1723809192397,0.95918432,519.75,518.52,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723809203409,1.882783,519.76,518.41,1.43411747]
["bitfinex-derivatives","BNBF0:USTF0",1723809279569,1.53022882,519.06,518.48,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809312994,1.53012797,519.22,518.36,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809362720,1.53340274,520.06,518.32,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809398037,1.53555653,520.1,518.61,2.40014647]
["bitfinex-derivatives","BNBF0:USTF0",1723809425156,1.53622462,520.02,519.25,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809491299,1.53621134,519.86,519.08,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809526021,1.53566952,519.55,518.94,2.41456466]
["bitfinex-derivatives","BNBF0:USTF0",1723809577464,2.4121394,519.68,518.68,0.96995733]
["bitfinex-derivatives","BNBF0:USTF0",1723809612980,1.53216726,519.49,518.68,0.96995733]
["bitfinex-derivatives","BNBF0:USTF0",1723809648214,1.53082521,519.41,518.68,0.96995733]
["bitfinex-derivatives","BNBF0:USTF0",1723809671737,1.53145851,520.12,518.71,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809735179,1.53163689,520.18,519.16,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809745184,1.43603086,520.3,519.22,1.43603086]
["bitfinex-derivatives","BNBF0:USTF0",1723809818839,1.5310604,520.11,518.85,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723809855252,1.5321915,520.19,519.07,2.38427899]
["bitfinex-derivatives","BNBF0:USTF0",1723809885580,1.53201418,520.28,519.21,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723809941324,1.5305887,519.92,519.13,0.96882678]
["bitfinex-derivatives","BNBF0:USTF0",1723809950829,1.43776832,520.03,519.18,2.41370858]
["bitfinex-derivatives","BNBF0:USTF0",1723810029280,1.52478475,519.78,518.85,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810063003,1.52508655,520.02,519.2,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810102724,1.43776832,520.56,519.15,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810148566,1.52539247,520.1,519.31,2.38305999]
["bitfinex-derivatives","BNBF0:USTF0",1723810185179,2.96302219,520.23,518.66,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810195887,2.42236735,519.91,519.03,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810275154,1.52229318,518.95,517.59,2.01358786]
["bitfinex-derivatives","BNBF0:USTF0",1723810284764,1.52294982,518.78,517.63,2.0138986]
["bitfinex-derivatives","BNBF0:USTF0",1723810355789,1.52344991,518.38,516.59,0.96788555]
["bitfinex-derivatives","BNBF0:USTF0",1723810402222,1.52428883,518.24,517.01,4.42673348]
["bitfinex-derivatives","BNBF0:USTF0",1723810411627,1.52399663,517.91,516.87,2.01714769]
["bitfinex-derivatives","BNBF0:USTF0",1723810493683,2.41078387,517.31,516.36,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810528602,1.52286077,517.11,515.6,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810538308,1.52228307,517.32,515.6,2.02172776]
["bitfinex-derivatives","BNBF0:USTF0",1723810613071,1.52392087,517.18,515.39,0.97013911]
["bitfinex-derivatives","BNBF0:USTF0",1723810623473,1.52322613,517.24,515.29,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810662622,1.523854,516.55,514.97,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810744283,1.52332541,516.13,514.67,2.99777821]
["bitfinex-derivatives","BNBF0:USTF0",1723810753787,1.52364467,516.28,514.84,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810793420,1.52239245,515.7,514.3,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810841061,1.52106166,515.44,513.8,2.98180091]
["bitfinex-derivatives","BNBF0:USTF0",1723810877993,2.9780859,515.76,514.02,2.02702703]
["bitfinex-derivatives","BNBF0:USTF0",1723810950853,1.52220137,516.03,514.58,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723810960160,1.52187297,515.71,514.55,2.02590598]
["bitfinex-derivatives","BNBF0:USTF0",1723811005877,1.52092535,515.13,513.51,3.46736663]
["bitfinex-derivatives","BNBF0:USTF0",1723811070421,1.52394729,516.05,514.44,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811078936,1.52358234,516.06,514.59,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811116164,1.5226864,515.38,514.25,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811166210,1.52254711,515.47,514.46,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811220251,1.52348984,515.21,514.49,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811235662,1.5235878,515.28,514.48,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811285708,1.5222556,515.14,514.3,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811320029,1.52294584,515.01,513.96,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811370163,1.52732191,515.63,514.31,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811406097,1.52710966,515.42,514.6,2.39595157]
["bitfinex-derivatives","BNBF0:USTF0",1723811465620,0.972933,513.91,511.2,0.97809076]
["bitfinex-derivatives","BNBF0:USTF0",1723811511861,1.52610964,514.37,512.31,1.94258116]
["bitfinex-derivatives","BNBF0:USTF0",1723811547685,1.52480294,513.74,511.75,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811581907,2.96145663,513.52,511.97,2.03535553]
["bitfinex-derivatives","BNBF0:USTF0",1723811634853,1.52405061,513.11,511.41,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811700312,1.52231404,512.11,510.75,2.99456106]
["bitfinex-derivatives","BNBF0:USTF0",1723811723819,2.04101582,512.36,510.67,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811761945,1.52206724,512.37,510.79,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723811797280,1.52320117,513.11,511.04,3.01218961]
["bitfinex-derivatives","BNBF0:USTF0",1723811855713,1.52420237,511.98,510.28,3.01531267]
["bitfinex-derivatives","BNBF0:USTF0",1723811897553,1.52605757,511.37,509.93,3.01087402]
["bitfinex-derivatives","BNBF0:USTF0",1723811936687,1.52706215,510.99,509.48,3.00443856]
["bitfinex-derivatives","BNBF0:USTF0",1723811992929,1.52861679,511.79,510.16,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812028254,1.52922175,511.73,510.53,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812076990,1.52141057,511.18,509.33,3.00764472]
["bitfinex-derivatives","BNBF0:USTF0",1723812113022,0.35965127,511.58,509.69,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812148838,1.88408634,511.91,510.15,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812197368,1.88502606,511.86,510.29,2.0424433]
["bitfinex-derivatives","BNBF0:USTF0",1723812234591,1.524935,511.51,509.82,0.98073829]
["bitfinex-derivatives","BNBF0:USTF0",1723812284728,1.52714636,511.15,509.81,2.04397283]
["bitfinex-derivatives","BNBF0:USTF0",1723812321037,1.88759008,511.48,510.08,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812364058,1.88654856,512.07,510.72,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812404993,2.41073941,512.91,511.43,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812442520,1.88535699,512.84,511.68,2.42293893]
["bitfinex-derivatives","BNBF0:USTF0",1723812477737,1.52481151,512.42,511.08,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812529576,1.88658975,513.09,511.62,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812563407,1.8845208,512.61,511.49,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812620136,1.52620467,512.5,511.01,2.04007855]
["bitfinex-derivatives","BNBF0:USTF0",1723812646558,1.88545703,512.55,511.16,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812680684,1.52817366,512.74,511.38,0.96311847]
["bitfinex-derivatives","BNBF0:USTF0",1723812731524,1.88749523,513.22,511.98,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812768042,3.47460303,513.39,511.94,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812823885,1.52508867,513.02,511.87,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812855207,1.52655554,512.64,511.92,0.97093937]
["bitfinex-derivatives","BNBF0:USTF0",1723812890135,1.88687987,513.11,512.0,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723812940566,1.43776832,513.87,512.11,2.03517698]
["bitfinex-derivatives","BNBF0:USTF0",1723812974778,0.35810559,513.43,512.3,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813038823,1.90106124,514.12,512.36,0.97587633]
["bitfinex-derivatives","BNBF0:USTF0",1723813061533,1.54100929,513.76,512.06,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813097764,1.53992294,513.64,512.35,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813143718,1.54236811,513.09,511.55,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813176235,0.35833734,513.0,512.11,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813211867,1.5444037,512.98,511.52,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813248090,1.54466405,512.67,511.67,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813295123,1.90371449,513.42,511.79,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813330447,2.03354175,514.24,512.48,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813382583,0.35714489,514.82,513.07,2.39577228]
["bitfinex-derivatives","BNBF0:USTF0",1723813417100,1.91298048,515.23,513.7,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813460739,1.91648513,515.89,514.45,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813503173,1.91688092,515.18,514.08,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813538096,1.56266536,515.16,514.23,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813588232,1.91828376,515.6,514.46,0.95304048]
["bitfinex-derivatives","BNBF0:USTF0",1723813622362,1.55832391,515.46,514.49,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813671503,1.43776832,515.94,514.54,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813702529,1.56168541,515.28,514.47,1.43776832]
["bitfinex-derivatives","BNBF0:USTF0",1723813740547,1.43776832,515.31,514.02,5.78608182]
["bitfinex-derivatives","BNBF0:USTF0",1723813790885,1.55956622,515.33,514.24,2.41534333]
["bitfinex-derivatives","BNBF0:USTF0",1723813829597,1.56013799,515.2,513.8,2.02911508]
["bitfinex-derivatives","BNBF0:USTF0",1723813872838,1.56158331,514.76,513.89,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723813930075,3.02723225,514.68,513.18,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723813958991,1.56052938,514.4,513.11,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814008832,1.56232009,514.3,512.88,2.99571695]
["bitfinex-derivatives","BNBF0:USTF0",1723814043550,1.56248256,514.75,513.44,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814079173,1.55989671,514.77,513.84,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814138314,1.56208827,515.52,514.22,2.43108918]
["bitfinex-derivatives","BNBF0:USTF0",1723814160625,1.56013062,516.08,514.25,6.75068931]
["bitfinex-derivatives","BNBF0:USTF0",1723814219366,0.99739757,520.71,517.82,0.96558649]
["bitfinex-derivatives","BNBF0:USTF0",1723814288627,1.54249849,521.03,519.04,2.40858271]
["bitfinex-derivatives","BNBF0:USTF0",1723814324551,1.54421917,520.22,518.84,2.00693971]
["bitfinex-derivatives","BNBF0:USTF0",1723814380486,1.54947133,519.04,517.28,3.00103195]
["bitfinex-derivatives","BNBF0:USTF0",1723814392694,1.54813321,519.34,517.79,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814453529,1.54936793,518.9,517.62,0.9824457]
["bitfinex-derivatives","BNBF0:USTF0",1723814501959,1.54868294,519.11,517.58,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814534285,1.54626412,519.73,518.09,0.97543917]
["bitfinex-derivatives","BNBF0:USTF0",1723814584513,1.54748713,519.49,517.98,2.01212285]
["bitfinex-derivatives","BNBF0:USTF0",1723814603524,1.54865974,519.15,517.75,2.01365583]
["bitfinex-derivatives","BNBF0:USTF0",1723814663370,1.55242582,518.21,516.62,2.01724513]
["bitfinex-derivatives","BNBF0:USTF0",1723814712714,1.55192932,518.21,516.65,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814748046,1.55067646,518.54,517.26,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814781671,1.55064769,518.55,517.25,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814824603,1.54992043,518.74,517.48,7.76285261]
["bitfinex-derivatives","BNBF0:USTF0",1723814875644,1.44211806,518.02,516.63,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814926487,1.44211806,517.93,516.7,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723814964208,1.55311122,517.79,516.81,2.42352839]
["bitfinex-derivatives","BNBF0:USTF0",1723814999732,1.55056964,518.49,517.06,2.39017521]
["bitfinex-derivatives","BNBF0:USTF0",1723815049765,1.55213368,518.41,517.09,0.9771199]
["bitfinex-derivatives","BNBF0:USTF0",1723815080090,1.55142514,518.28,516.64,0.96779188]
["bitfinex-derivatives","BNBF0:USTF0",1723815120911,1.5530464,517.89,516.64,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723815170431,1.55333821,517.81,516.17,5.75922287]
["bitfinex-derivatives","BNBF0:USTF0",1723815206757,1.55171339,518.58,516.54,2.97673489]
["bitfinex-derivatives","BNBF0:USTF0",1723815256802,1.54943112,519.04,517.19,0.96676269]
["bitfinex-derivatives","BNBF0:USTF0",1723815297621,2.95379519,520.77,518.04,1.92205912]
["bitfinex-derivatives","BNBF0:USTF0",1723815338055,1.54672499,519.91,518.26,2.01071805]
["bitfinex-derivatives","BNBF0:USTF0",1723815398595,1.54533854,520.17,517.92,2.01107633]
["bitfinex-derivatives","BNBF0:USTF0",1723815434220,2.49031652,519.65,518.17,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723815485546,1.54637986,519.59,518.68,1.44526582]
["bitfinex-derivatives","BNBF0:USTF0",1723815519975,1.54552155,519.61,518.41,5.73486366]
["bitfinex-derivatives","BNBF0:USTF0",1723815561506,1.54428238,520.29,518.86,1.38781368]
["bitfinex-derivatives","BNBF0:USTF0",1723815604338,1.54813945,519.46,517.52,2.01261741]
["bitfinex-derivatives","BNBF0:USTF0",1723815641565,1.54683291,519.86,517.92,0.96540006]
["bitfinex-derivatives","BNBF0:USTF0",1723815684601,1.54651716,519.4,518.5,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723815733231,1.54593958,519.82,518.43,2.34549828]
["bitfinex-derivatives","BNBF0:USTF0",1723815740939,1.54590974,519.65,518.33,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723815815700,2.98510973,519.46,517.88,2.99750932]
["bitfinex-derivatives","BNBF0:USTF0",1723815853724,1.551269,518.49,516.95,2.01620301]
["bitfinex-derivatives","BNBF0:USTF0",1723815888861,1.54988803,518.63,517.19,2.96990211]
["bitfinex-derivatives","BNBF0:USTF0",1723815938892,1.54817569,519.23,517.82,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723815956098,2.01318986,519.4,517.6,3.41577781]
["bitfinex-derivatives","BNBF0:USTF0",1723815986910,1.54789903,519.09,517.65,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816066659,2.95892032,518.71,516.75,2.01650482]
["bitfinex-derivatives","BNBF0:USTF0",1723816108390,1.54949291,518.91,517.61,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816155518,1.54855683,519.05,517.95,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816190656,1.54810415,519.21,517.87,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816211576,1.54855215,519.01,518.01,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816276508,1.54946567,519.1,517.63,2.01438432]
["bitfinex-derivatives","BNBF0:USTF0",1723816310735,1.43660095,518.59,517.2,2.01570668]
["bitfinex-derivatives","BNBF0:USTF0",1723816321440,1.55079483,518.37,517.34,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816411405,1.56065755,515.86,513.7,2.9838177]
["bitfinex-derivatives","BNBF0:USTF0",1723816441527,2.53079687,514.3,511.99,2.03520674]
["bitfinex-derivatives","BNBF0:USTF0",1723816466343,3.02510382,514.76,512.92,0.95362098]
["bitfinex-derivatives","BNBF0:USTF0",1723816553117,1.56166902,515.85,513.57,0.97357711]
["bitfinex-derivatives","BNBF0:USTF0",1723816587336,1.43660095,516.33,514.45,0.94590347]
["bitfinex-derivatives","BNBF0:USTF0",1723816645775,1.56027765,515.84,513.58,2.35862621]
["bitfinex-derivatives","BNBF0:USTF0",1723816681303,2.99689213,516.04,514.69,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816690811,2.99692754,515.82,514.58,0.95159646]
["bitfinex-derivatives","BNBF0:USTF0",1723816771179,1.55537664,517.07,514.62,1.91950529]
["bitfinex-derivatives","BNBF0:USTF0",1723816819921,1.55126333,518.61,516.59,1.9219418]
["bitfinex-derivatives","BNBF0:USTF0",1723816830227,2.98612813,517.9,515.04,0.97079838]
["bitfinex-derivatives","BNBF0:USTF0",1723816910781,1.54434105,516.21,514.77,2.98838128]
["bitfinex-derivatives","BNBF0:USTF0",1723816919081,1.5348912,516.49,515.06,1.40256853]
["bitfinex-derivatives","BNBF0:USTF0",1723816955314,1.5328933,516.77,514.95,0.97096805]
["bitfinex-derivatives","BNBF0:USTF0",1723817029774,0.94852511,516.84,515.4,1.43466532]
["bitfinex-derivatives","BNBF0:USTF0",1723817038773,1.54133587,516.68,515.35,2.02288338]
["bitfinex-derivatives","BNBF0:USTF0",1723817116018,1.54447441,517.49,515.89,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817121822,1.42293067,517.33,515.97,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817160351,2.01998704,517.75,515.98,5.76060392]
["bitfinex-derivatives","BNBF0:USTF0",1723817235916,6.31145797,518.24,516.53,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817244325,1.54297632,517.66,516.47,5.75591989]
["bitfinex-derivatives","BNBF0:USTF0",1723817278853,2.96783679,518.45,516.92,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817364525,1.55091667,516.99,515.66,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817386141,1.55338064,517.46,515.99,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817449587,1.54763771,517.09,515.73,2.96602266]
["bitfinex-derivatives","BNBF0:USTF0",1723817459596,0.96554455,516.83,515.63,2.02174734]
["bitfinex-derivatives","BNBF0:USTF0",1723817494411,1.54753615,517.53,515.98,0.98984452]
["bitfinex-derivatives","BNBF0:USTF0",1723817572766,1.54799746,516.23,513.93,3.97482558]
["bitfinex-derivatives","BNBF0:USTF0",1723817601378,1.42293067,515.9,514.18,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817619886,1.55165255,516.72,514.86,0.97113778]
["bitfinex-derivatives","BNBF0:USTF0",1723817698742,1.54757989,517.15,515.78,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817707149,2.02061257,517.44,516.01,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817741062,1.5469421,517.1,515.26,2.99191431]
["bitfinex-derivatives","BNBF0:USTF0",1723817826309,0.96809713,517.54,516.02,2.02006521]
["bitfinex-derivatives","BNBF0:USTF0",1723817835308,1.55317164,517.37,516.06,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817909873,2.01834685,518.03,516.69,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723817918673,1.55117054,518.04,516.61,0.98251373]
["bitfinex-derivatives","BNBF0:USTF0",1723817951891,1.90385825,518.62,517.1,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818024348,1.89520401,518.18,517.23,0.97228522]
["bitfinex-derivatives","BNBF0:USTF0",1723818062074,1.90097423,518.05,516.98,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818067278,1.54508134,517.82,516.97,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818117815,1.89780225,517.02,515.71,2.9736376]
["bitfinex-derivatives","BNBF0:USTF0",1723818153937,1.89311472,516.36,514.89,2.02455058]
["bitfinex-derivatives","BNBF0:USTF0",1723818188857,0.35664422,515.51,513.44,0.97382362]
["bitfinex-derivatives","BNBF0:USTF0",1723818238992,2.97449897,515.96,514.05,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818274619,1.53313464,515.54,514.58,2.42808522]
["bitfinex-derivatives","BNBF0:USTF0",1723818321564,1.5375352,515.55,514.72,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818356389,1.53855635,516.0,514.67,3.00063216]
["bitfinex-derivatives","BNBF0:USTF0",1723818390904,1.89472251,516.19,514.92,2.02403052]
["bitfinex-derivatives","BNBF0:USTF0",1723818442649,1.89425,516.37,515.21,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818473179,3.31689516,516.08,514.98,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818508387,1.89709034,516.85,515.19,0.97051573]
["bitfinex-derivatives","BNBF0:USTF0",1723818562140,1.54738453,516.41,515.5,3.01316702]
["bitfinex-derivatives","BNBF0:USTF0",1723818595450,3.00066453,516.87,515.22,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818648184,1.5419787,516.62,515.49,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818691117,1.89772021,517.3,515.66,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818718235,1.89705531,516.85,514.9,0.97106234]
["bitfinex-derivatives","BNBF0:USTF0",1723818767363,1.54856606,517.03,515.32,1.93860313]
["bitfinex-derivatives","BNBF0:USTF0",1723818801688,1.42293067,517.55,515.99,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818837715,1.90063323,518.01,516.37,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818900861,1.54600854,517.91,516.88,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723818920267,1.90190093,517.82,516.79,0.94359241]
["bitfinex-derivatives","BNBF0:USTF0",1723818969816,1.54732971,518.0,517.23,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819007025,0.94379635,518.01,516.88,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819041056,1.90765389,517.91,516.55,2.99287022]
["bitfinex-derivatives","BNBF0:USTF0",1723819090806,1.55152555,517.93,517.02,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819145438,1.42293067,518.22,517.02,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819176765,1.55155219,517.99,516.98,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819211982,1.55104889,518.13,517.38,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819245704,1.90639465,518.22,516.63,2.98415499]
["bitfinex-derivatives","BNBF0:USTF0",1723819297138,1.90728646,517.83,516.48,2.99495168]
["bitfinex-derivatives","BNBF0:USTF0",1723819359785,1.90612213,518.2,517.11,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819368285,1.55156926,518.09,517.13,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819418224,1.54722097,519.56,517.6,0.9659969]
["bitfinex-derivatives","BNBF0:USTF0",1723819452851,1.90130738,519.35,518.02,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819503686,2.97106536,519.14,517.85,2.98859052]
["bitfinex-derivatives","BNBF0:USTF0",1723819531205,1.54882803,518.89,517.8,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819573937,1.90432342,518.43,517.15,2.98848144]
["bitfinex-derivatives","BNBF0:USTF0",1723819625177,1.90849445,517.76,516.37,2.01856148]
["bitfinex-derivatives","BNBF0:USTF0",1723819659099,2.01831759,518.17,516.58,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819709039,1.55458472,517.12,515.86,2.97703999]
["bitfinex-derivatives","BNBF0:USTF0",1723819743165,1.55446202,517.28,516.35,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819775485,1.55680908,516.63,515.42,2.02299118]
["bitfinex-derivatives","BNBF0:USTF0",1723819826616,1.55333601,516.5,515.26,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819862442,0.95793979,516.02,515.14,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819897367,1.90644507,516.13,514.97,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819945800,0.35645961,515.93,514.61,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723819984720,1.90351793,516.39,514.87,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820027156,1.55232954,515.95,514.88,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820062481,3.46040525,515.52,513.43,2.02974628]
["bitfinex-derivatives","BNBF0:USTF0",1723820100000,1.9082597,515.8,513.97,0.98903172]
["bitfinex-derivatives","BNBF0:USTF0",1723820148136,1.90915262,515.67,513.96,3.46450194]
["bitfinex-derivatives","BNBF0:USTF0",1723820195269,1.55007626,515.47,514.18,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820216691,1.55154613,515.67,514.47,2.40693836]
["bitfinex-derivatives","BNBF0:USTF0",1723820267030,1.55690803,515.37,514.48,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820305659,0.35652793,515.6,514.65,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820353993,1.55644787,515.79,514.46,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820387417,1.55324452,515.84,514.61,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820438850,1.55389628,515.96,514.91,1.43672686]
["bitfinex-derivatives","BNBF0:USTF0",1723820472367,1.90817833,515.53,514.21,2.02744036]
["bitfinex-derivatives","BNBF0:USTF0",1723820507286,1.90410689,515.66,514.45,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820556925,1.54988721,515.95,514.84,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820591652,1.90601342,515.9,514.83,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820609962,1.7851944,516.07,514.9,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820676508,1.54620669,516.23,515.04,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820710033,1.5470285,516.76,515.16,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820743358,1.90410424,516.34,515.02,2.97532019]
["bitfinex-derivatives","BNBF0:USTF0",1723820794194,1.5524698,516.22,514.8,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820828623,1.55328418,516.01,515.23,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820861449,1.55896467,515.96,515.27,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723820912477,1.91233202,516.9,515.46,0.98112029]
["bitfinex-derivatives","BNBF0:USTF0",1723820949215,1.55534457,517.2,515.75,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821000746,1.5553026,517.16,516.09,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821035166,26.05042574,517.04,516.1,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821064785,1.55585651,516.9,516.04,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821119633,1.78431326,517.24,516.36,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821156968,1.55358396,517.29,516.42,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821206801,1.90766012,517.95,516.58,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821240840,17.81396775,517.58,516.61,2.40430642]
["bitfinex-derivatives","BNBF0:USTF0",1723821280362,1.55353294,517.36,516.54,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821328196,1.9096056,517.21,516.14,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821363115,1.90991422,517.23,516.12,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821412446,1.91202585,516.91,515.2,0.97049689]
["bitfinex-derivatives","BNBF0:USTF0",1723821447876,1.55708786,516.58,515.59,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821483485,1.55348668,516.1,515.23,2.98672958]
["bitfinex-derivatives","BNBF0:USTF0",1723821534929,0.35619475,516.24,514.94,2.02512002]
["bitfinex-derivatives","BNBF0:USTF0",1723821568150,1.54913308,516.39,515.19,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821602769,1.54844415,516.28,515.43,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821652611,1.9015699,515.77,513.99,2.02732225]
["bitfinex-derivatives","BNBF0:USTF0",1723821686539,4.36198828,516.39,514.64,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821705161,1.54726406,515.81,514.57,3.01555649]
["bitfinex-derivatives","BNBF0:USTF0",1723821772095,1.90460577,515.65,514.5,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821806424,1.54554511,515.34,514.72,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821860947,1.90317148,515.59,514.51,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821894967,1.54553186,515.43,514.62,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821921788,1.54381471,515.4,514.7,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723821980232,1.54530477,515.66,514.19,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822014254,2.87240025,514.74,512.6,3.01198071]
["bitfinex-derivatives","BNBF0:USTF0",1723822068096,0.35838011,513.18,511.5,2.03731169]
["bitfinex-derivatives","BNBF0:USTF0",1723822101720,1.89486356,513.94,512.09,1.94065755]
["bitfinex-derivatives","BNBF0:USTF0",1723822136056,1.53332991,513.76,512.81,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822165274,1.89356713,514.06,512.76,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822220119,1.53488896,513.99,513.04,0.94948886]
["bitfinex-derivatives","BNBF0:USTF0",1723822272144,1.89749608,514.13,512.83,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822310561,1.54486509,514.58,513.04,2.42216829]
["bitfinex-derivatives","BNBF0:USTF0",1723822344898,1.90208808,514.49,513.29,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822382220,1.54542608,514.22,513.5,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822431856,2.03350214,514.35,512.8,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822467178,1.54961647,514.4,513.15,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822517110,2.03829615,513.3,511.22,3.03012864]
["bitfinex-derivatives","BNBF0:USTF0",1723822560359,0.35881796,512.66,511.03,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822607193,1.55327641,512.89,511.56,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822631229,1.91392183,512.87,512.62,0.00853861]
["bitfinex-derivatives","BNBF0:USTF0",1723822674559,0.35795701,513.73,512.12,1.4416148]
["bitfinex-derivatives","BNBF0:USTF0",1723822722792,2.03377944,514.12,512.68,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723822757708,1.91659794,513.63,512.22,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723822766818,1.56064131,513.22,512.21,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723822841485,0.35717515,514.87,513.43,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723822875014,1.91727269,514.91,513.73,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723822923245,1.5593687,514.59,513.67,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723822957876,11.67823053,514.69,513.82,2.44870596]
["bitfinex-derivatives","BNBF0:USTF0",1723822992203,0.35693334,514.96,513.69,3.48285339]
["bitfinex-derivatives","BNBF0:USTF0",1723823009712,1.9169455,515.16,514.16,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723823078859,5.94104428,515.51,514.18,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723823088169,1.55842044,515.14,514.18,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723823162119,1.55906549,514.92,513.96,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723823197737,1.56176897,514.7,513.35,1.45366929]
["bitfinex-derivatives","BNBF0:USTF0",1723823207941,1.56030001,514.78,513.36,2.02986468]
["bitfinex-derivatives","BNBF0:USTF0",1723823255882,1.91226575,513.95,512.72,0.9728389]
["bitfinex-derivatives","BNBF0:USTF0",1723823295110,1.55536845,513.54,512.83,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823367559,1.55418251,513.5,512.67,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823401686,2.54074018,513.62,512.66,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823410989,1.54974644,513.25,512.51,0.9905498]
["bitfinex-derivatives","BNBF0:USTF0",1723823465230,1.90999015,513.21,511.86,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823522782,1.55336401,513.57,512.23,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823531692,1.55369548,513.69,512.33,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823606444,1.90945289,514.35,513.14,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823615157,1.90762179,514.27,512.94,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823677017,1.90696035,514.36,512.98,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823727159,1.54966953,514.74,513.08,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823736469,1.43860497,514.86,513.48,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823811419,1.55023225,515.13,514.17,2.42261422]
["bitfinex-derivatives","BNBF0:USTF0",1723823845939,1.90641423,515.44,514.1,0.95768193]
["bitfinex-derivatives","BNBF0:USTF0",1723823855149,1.5486802,515.25,514.22,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823919789,1.54843759,515.13,514.29,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823940899,1.54832686,514.97,514.3,1.44562963]
["bitfinex-derivatives","BNBF0:USTF0",1723823976928,1.43860497,515.21,514.43,2.39601446]
["bitfinex-derivatives","BNBF0:USTF0",1723824052794,1.54976321,514.89,514.02,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824061902,1.54926847,514.85,514.04,0.96892039]
["bitfinex-derivatives","BNBF0:USTF0",1723824131455,1.55423999,515.04,514.09,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824143363,1.55376179,514.85,514.06,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824178198,1.91045363,514.4,512.82,2.99172831]
["bitfinex-derivatives","BNBF0:USTF0",1723824254359,1.55532954,514.85,513.58,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824264264,1.55501098,514.6,513.7,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824301203,1.55418666,514.82,513.9,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824375964,1.91463189,515.28,513.85,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1723824385562,1.91316535,514.84,513.74,0.98842811]
["bitfinex-derivatives","BNBF0:USTF0",1723824421800,1.4360525,514.77,513.89,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824470843,12.04290596,515.07,514.05,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1723824504172,1.91709934,515.83,514.25,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1723824549105,1.55996024,515.89,514.63,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1723824590732,1.91475374,516.39,514.81,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824625155,1.55939139,515.88,515.09,1.07907743]
["bitfinex-derivatives","BNBF0:USTF0",1723824700112,1.55932392,515.88,515.15,1.07306569]
["bitfinex-derivatives","BNBF0:USTF0",1723824710317,1.55932392,515.44,515.15,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1723824763445,1.55909505,515.97,515.15,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1723824800276,1.55771569,516.35,515.3,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723824837705,1.55760631,516.34,515.47,1.05134884]
["bitfinex-derivatives","BNBF0:USTF0",1723824872522,1.91284018,516.55,515.4,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1723824923764,1.91368477,516.51,515.53,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1723824959695,1.55881281,516.12,515.53,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1723825025145,1.91169082,517.0,515.52,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1723825046056,1.9126424,516.64,515.59,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825082792,1.91431001,516.33,515.41,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1723825132921,1.55704427,516.5,515.29,3.09508717]
["bitfinex-derivatives","BNBF0:USTF0",1723825167353,1.5573468,516.41,515.77,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1723825229012,1.55877205,516.05,515.14,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825252732,1.55816105,516.25,515.18,2.4149258]
["bitfinex-derivatives","BNBF0:USTF0",1723825287759,1.55789208,516.45,515.2,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825335488,1.4360525,516.44,515.27,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825368909,2.02187459,517.27,515.38,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825399043,1.55710046,516.53,515.36,2.97180634]
["bitfinex-derivatives","BNBF0:USTF0",1723825450901,1.55424866,517.25,515.84,0.95957593]
["bitfinex-derivatives","BNBF0:USTF0",1723825484522,1.5539233,517.06,516.28,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825535159,1.55522151,516.96,516.16,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825570183,0.96621747,517.28,516.02,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825603117,1.55441542,517.23,516.21,5.76182288]
["bitfinex-derivatives","BNBF0:USTF0",1723825644045,1.55346342,517.47,516.62,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825687267,1.55352806,517.24,516.32,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825722200,1.55431965,517.29,516.3,1.4512615]
["bitfinex-derivatives","BNBF0:USTF0",1723825773043,0.35438779,518.97,517.42,1.40726829]
["bitfinex-derivatives","BNBF0:USTF0",1723825808758,1.90255642,519.13,517.71,1.40726829]
["bitfinex-derivatives","BNBF0:USTF0",1723825858782,1.42466148,519.51,517.86,2.9564281]
["bitfinex-derivatives","BNBF0:USTF0",1723825891409,1.5456898,519.56,518.15,1.40726829]
["bitfinex-derivatives","BNBF0:USTF0",1723825925923,0.35362408,519.79,517.42,5.73480796]
["bitfinex-derivatives","BNBF0:USTF0",1723825976564,1.90135558,519.37,517.94,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826009283,1.89991094,519.72,518.46,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826044603,1.90114597,519.26,517.95,2.97797124]
["bitfinex-derivatives","BNBF0:USTF0",1723826098746,1.43712093,519.56,518.23,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826129461,1.5471057,519.16,518.48,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826177900,1.54804904,518.94,517.83,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826212722,1.54664681,519.28,518.2,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826245838,1.54673351,519.14,518.17,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826310167,1.55380039,518.12,516.09,0.95176917]
["bitfinex-derivatives","BNBF0:USTF0",1723826334274,0.35498067,518.03,516.16,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826385212,1.90723462,518.17,516.32,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826420330,1.90694372,517.84,516.63,5.75599874]
["bitfinex-derivatives","BNBF0:USTF0",1723826453458,0.96385841,517.66,516.53,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826482574,1.55138575,517.91,516.9,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826538727,1.43712093,518.18,517.16,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826573244,1.90486661,518.29,517.23,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826622892,1.55005201,518.42,517.4,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826657816,1.55060359,517.96,517.35,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826708744,1.54996418,518.37,517.44,2.38955248]
["bitfinex-derivatives","BNBF0:USTF0",1723826726664,1.55091379,518.13,517.06,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723826777798,1.55087756,518.13,517.18,0.97325578]
["bitfinex-derivatives","BNBF0:USTF0",1723826828341,1.55225498,517.86,516.62,2.01768372]
["bitfinex-derivatives","BNBF0:USTF0",1723826863555,1.90881701,517.59,516.33,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723826912097,1.55410891,517.56,515.96,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723826937413,1.55415357,517.3,516.2,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723826979346,1.91017872,517.23,516.25,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827029678,1.5533546,517.4,516.19,0.97080348]
["bitfinex-derivatives","BNBF0:USTF0",1723827065809,1.55269344,517.74,516.72,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827100533,1.55240384,517.58,516.81,0.98550334]
["bitfinex-derivatives","BNBF0:USTF0",1723827149480,6.29489416,517.68,516.45,2.39102693]
["bitfinex-derivatives","BNBF0:USTF0",1723827186603,1.55313186,517.71,516.51,2.40860049]
["bitfinex-derivatives","BNBF0:USTF0",1723827235834,1.55293109,517.29,516.64,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827271471,1.55355392,517.31,516.42,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827306703,4.38649198,517.52,516.74,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827356149,1.55510657,517.0,516.14,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827393278,1.90753236,518.0,516.26,2.3944079]
["bitfinex-derivatives","BNBF0:USTF0",1723827429191,0.35498918,517.74,516.84,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827477426,1.90512513,518.27,517.32,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827512539,1.55119497,517.78,517.04,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827562483,1.55035162,518.09,516.99,3.00380775]
["bitfinex-derivatives","BNBF0:USTF0",1723827608919,1.43712093,518.17,517.17,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827634328,1.55253741,517.94,516.7,2.3830021]
["bitfinex-derivatives","BNBF0:USTF0",1723827684161,1.55353943,517.26,516.39,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827719078,1.55457016,517.22,516.24,2.39563675]
["bitfinex-derivatives","BNBF0:USTF0",1723827770514,1.55422609,517.19,516.3,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827809441,2.02201165,516.96,516.27,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1723827859179,1.55603179,516.62,516.27,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1723827895404,1.90997114,517.31,515.97,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827929422,1.55457099,517.18,516.26,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723827966056,1.91325523,516.61,515.2,2.02339306]
["bitfinex-derivatives","BNBF0:USTF0",1723828013488,1.55749852,516.39,515.3,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828029298,1.55650997,516.53,515.44,0.98692496]
["bitfinex-derivatives","BNBF0:USTF0",1723828098647,1.55682595,516.36,515.71,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828133582,1.55359116,516.44,515.81,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828168003,1.90838743,516.92,515.51,2.02234458]
["bitfinex-derivatives","BNBF0:USTF0",1723828217430,1.55373625,516.74,515.98,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828241749,1.90847818,517.59,515.94,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828286883,1.5524188,517.75,516.5,0.97864351]
["bitfinex-derivatives","BNBF0:USTF0",1723828337217,1.90786107,517.2,516.29,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828372537,1.55204415,517.13,516.42,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828421775,1.90848735,517.08,515.93,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828456995,1.54427238,516.57,515.42,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828486422,2.02308918,516.75,515.56,1.40547686]
["bitfinex-derivatives","BNBF0:USTF0",1723828548066,2.98021341,515.95,514.38,2.99839399]
["bitfinex-derivatives","BNBF0:USTF0",1723828581295,1.89383291,515.87,514.97,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828629930,1.8932719,516.28,515.3,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828662756,1.89606827,516.56,515.31,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828697080,1.53910586,516.0,515.11,2.40710861]
["bitfinex-derivatives","BNBF0:USTF0",1723828745325,1.53977565,515.85,514.72,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828785450,1.53989367,515.96,515.05,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828821379,0.35640283,515.77,514.28,3.01679882]
["bitfinex-derivatives","BNBF0:USTF0",1723828880328,2.98430552,514.94,513.59,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828924852,1.8934135,514.93,513.74,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723828964990,1.89507376,515.18,513.85,0.95833712]
["bitfinex-derivatives","BNBF0:USTF0",1723828999416,4.16587213,514.41,512.95,3.01303946]
["bitfinex-derivatives","BNBF0:USTF0",1723829034446,4.52186091,513.78,512.55,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1723829085280,0.95471057,513.35,512.69,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829120907,4.16233164,514.34,512.99,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829136021,1.54736507,514.56,512.9,2.11785921]
["bitfinex-derivatives","BNBF0:USTF0",1723829209369,4.16147007,514.54,513.65,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829248896,0.97950097,514.89,513.91,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829304538,4.52189061,516.44,514.54,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829340874,1.54438681,515.98,514.88,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829353077,4.52354157,515.95,514.77,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1723829425323,4.17072796,516.24,514.98,1.42310462]
["bitfinex-derivatives","BNBF0:USTF0",1723829461957,4.5279285,516.22,514.78,1.17156361]
["bitfinex-derivatives","BNBF0:USTF0",1723829471464,4.17065849,515.78,514.88,0.97294828]
["bitfinex-derivatives","BNBF0:USTF0",1723829547028,4.5444116,517.93,515.79,0.96938676]
["bitfinex-derivatives","BNBF0:USTF0",1723829584252,4.18373207,518.52,516.33,2.01624195]
["bitfinex-derivatives","BNBF0:USTF0",1723829610369,4.18792946,518.17,516.61,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1723829671114,11.53676841,517.14,516.27,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1723829707332,4.54542924,516.59,515.52,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723829756664,4.54248092,517.59,516.16,0.9471128]
["bitfinex-derivatives","BNBF0:USTF0",1723829791603,4.53617424,517.04,515.56,2.98150502]
["bitfinex-derivatives","BNBF0:USTF0",1723829825120,4.5338072,516.82,515.65,2.02134611]
["bitfinex-derivatives","BNBF0:USTF0",1723829875361,0.95109002,516.4,515.64,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723829909988,4.18193194,516.29,515.15,2.02403052]
["bitfinex-derivatives","BNBF0:USTF0",1723829919085,1.55057404,516.26,515.18,2.02393242]
["bitfinex-derivatives","BNBF0:USTF0",1723829993032,4.18755236,516.75,516.07,0.97348438]
["bitfinex-derivatives","BNBF0:USTF0",1723830034457,1.5542787,516.25,515.54,0.96853197]
["bitfinex-derivatives","BNBF0:USTF0",1723830036359,4.1933423,516.69,515.5,5.7710198]
["bitfinex-derivatives","BNBF0:USTF0",1723830109218,4.53724536,517.38,515.64,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830117723,4.53908142,517.0,515.48,5.76732801]
["bitfinex-derivatives","BNBF0:USTF0",1723830191364,0.94375242,516.6,515.52,3.00489602]
["bitfinex-derivatives","BNBF0:USTF0",1723830229899,4.17245909,516.38,515.18,2.02376568]
["bitfinex-derivatives","BNBF0:USTF0",1723830276445,4.17151554,516.26,515.48,0.97557933]
["bitfinex-derivatives","BNBF0:USTF0",1723830314463,4.17606285,516.19,515.26,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830322675,1.54864303,515.9,515.22,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830357005,0.0236116,516.63,515.64,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830431135,4.54703264,516.72,515.76,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830444540,4.19530236,516.85,515.95,0.9854812]
["bitfinex-derivatives","BNBF0:USTF0",1723830475558,3.45576156,517.39,515.96,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830552604,4.55291468,516.95,515.8,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830562104,1.4350121,517.03,515.85,1.42844068]
["bitfinex-derivatives","BNBF0:USTF0",1723830638366,0.95944102,516.49,515.7,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723830659279,1.44062015,517.1,515.89,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723830682496,1.910464,517.21,515.83,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723830754450,4.19423749,517.01,516.06,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723830762957,4.19278283,517.17,515.87,2.02018247]
["bitfinex-derivatives","BNBF0:USTF0",1723830798770,4.19501477,516.93,516.01,0.97880555]
["bitfinex-derivatives","BNBF0:USTF0",1723830848210,1.44062015,517.16,516.05,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723830897346,4.19490868,516.89,516.11,0.96729876]
["bitfinex-derivatives","BNBF0:USTF0",1723830916857,4.19096086,517.41,516.43,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723830965491,4.54046063,518.35,516.45,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831000121,4.54154533,518.13,516.62,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831074872,1.5495743,518.36,517.57,2.42515959]
["bitfinex-derivatives","BNBF0:USTF0",1723831106801,1.54508732,519.66,517.71,0.96579165]
["bitfinex-derivatives","BNBF0:USTF0",1723831118707,1.44062015,520.58,518.12,2.40649724]
["bitfinex-derivatives","BNBF0:USTF0",1723831167034,0.35366787,519.9,518.1,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831201168,4.5257672,519.39,518.34,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831236280,2.01284053,519.52,518.25,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831285122,4.17664483,519.37,518.01,0.94112081]
["bitfinex-derivatives","BNBF0:USTF0",1723831346167,4.1691674,519.66,518.06,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831369384,4.5226313,519.98,518.51,1.44146984]
["bitfinex-derivatives","BNBF0:USTF0",1723831406616,4.16005802,520.82,518.9,0.96357679]
["bitfinex-derivatives","BNBF0:USTF0",1723831442546,4.5204274,520.27,519.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1723831493263,4.52277065,519.68,519.13,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1723831521684,4.16917449,519.67,519.15,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1723831564413,4.16834376,519.99,519.15,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1723831614047,4.52342737,519.74,518.25,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831649587,1.5471456,518.95,517.97,2.01289875]
["bitfinex-derivatives","BNBF0:USTF0",1723831699333,0.35443546,518.83,517.47,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831734569,4.18197205,518.34,517.22,2.99014685]
["bitfinex-derivatives","BNBF0:USTF0",1723831769093,1.55029868,518.23,517.29,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831820123,0.35474319,518.33,517.16,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831855545,1.54975187,518.29,517.49,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831889374,4.18302205,517.87,517.15,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831935704,4.1822839,518.31,517.18,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723831974916,4.54031651,518.01,516.91,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832022463,4.18582356,517.99,516.94,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832056387,4.18812876,517.59,516.87,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832092408,4.53769541,518.32,517.01,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832142033,4.18061463,518.3,517.54,0.95196205]
["bitfinex-derivatives","BNBF0:USTF0",1723832187471,4.53265113,518.86,517.63,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832224203,2.6276362,519.33,517.91,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832258431,1.42816005,519.0,518.08,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832293261,1.54442616,519.81,518.11,0.96504603]
["bitfinex-derivatives","BNBF0:USTF0",1723832343709,4.52900513,519.13,518.1,0.9486837]
["bitfinex-derivatives","BNBF0:USTF0",1723832399349,4.52745761,519.25,518.3,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832413556,4.17274901,519.08,518.32,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832465085,4.17598153,519.14,518.1,0.9486837]
["bitfinex-derivatives","BNBF0:USTF0",1723832499714,4.17559731,518.95,518.06,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832548663,4.17277631,519.23,518.44,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832583177,1.42816005,519.64,518.5,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832641228,4.17531876,519.04,518.04,0.95827014]
["bitfinex-derivatives","BNBF0:USTF0",1723832667842,4.52434283,519.58,518.17,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832702472,4.1707851,519.47,518.61,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832751710,4.16671122,519.73,518.9,2.38434175]
["bitfinex-derivatives","BNBF0:USTF0",1723832788029,4.16703905,519.83,518.74,3.41581436]
["bitfinex-derivatives","BNBF0:USTF0",1723832818743,1.54425342,519.64,518.76,2.0100696]
["bitfinex-derivatives","BNBF0:USTF0",1723832875495,4.16376499,520.11,519.13,1.40599628]
["bitfinex-derivatives","BNBF0:USTF0",1723832910418,10.10102328,519.94,518.55,2.97404151]
["bitfinex-derivatives","BNBF0:USTF0",1723832948447,4.51777278,520.28,518.92,0.97758595]
["bitfinex-derivatives","BNBF0:USTF0",1723832999880,4.52276691,519.88,518.48,2.99377305]
["bitfinex-derivatives","BNBF0:USTF0",1723833033699,4.52012913,520.11,518.81,1.41020374]
["bitfinex-derivatives","BNBF0:USTF0",1723833070731,4.16472183,520.14,519.17,1.41020374]
["bitfinex-derivatives","BNBF0:USTF0",1723833115972,0.94689691,519.59,518.64,1.41020374]
["bitfinex-derivatives","BNBF0:USTF0",1723833152991,1.54716264,519.08,517.45,2.01298607]
["bitfinex-derivatives","BNBF0:USTF0",1723833199335,4.17366422,518.97,518.04,1.40970422]
["bitfinex-derivatives","BNBF0:USTF0",1723833234359,4.52221464,519.89,518.38,1.40970422]
["bitfinex-derivatives","BNBF0:USTF0",1723833268388,4.16473216,520.08,518.5,0.97892901]
["bitfinex-derivatives","BNBF0:USTF0",1723833317110,0.35304891,520.72,519.37,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833351435,4.50701895,521.28,519.69,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833402182,4.15259665,521.41,519.94,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833437102,5.9387141,521.24,519.85,0.95114478]
["bitfinex-derivatives","BNBF0:USTF0",1723833480738,1.54158467,520.55,519.52,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833520168,5.9457611,520.45,519.43,2.34807553]
["bitfinex-derivatives","BNBF0:USTF0",1723833555087,4.16197579,520.5,519.26,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833603730,4.15947607,520.64,519.3,2.00668896]
["bitfinex-derivatives","BNBF0:USTF0",1723833638848,1.43024472,520.57,519.49,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833672571,4.1591981,520.66,519.52,0.95466068]
["bitfinex-derivatives","BNBF0:USTF0",1723833735315,1.54235644,520.23,519.27,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833759423,4.52066554,520.02,518.63,2.94903308]
["bitfinex-derivatives","BNBF0:USTF0",1723833794250,2.40145885,519.72,518.73,1.41083511]
["bitfinex-derivatives","BNBF0:USTF0",1723833844680,4.15998996,519.72,518.99,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723833878913,4.16301132,520.43,518.72,2.00942157]
["bitfinex-derivatives","BNBF0:USTF0",1723833904530,4.51300786,520.69,519.05,2.98628532]
["bitfinex-derivatives","BNBF0:USTF0",1723833963379,1.54110123,520.63,519.68,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723833999394,4.15738246,520.74,519.98,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834048235,4.15379003,521.13,520.16,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834083050,0.35296564,520.75,519.56,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834117068,4.15831204,520.63,519.77,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834146191,10.08664919,521.15,519.92,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834202336,2.98412401,521.08,519.56,4.39697619]
["bitfinex-derivatives","BNBF0:USTF0",1723834253263,4.16213535,520.17,519.39,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834285689,4.51412046,520.6,519.33,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834321308,4.16112853,520.37,519.55,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834357532,4.16185393,520.59,518.97,0.95079961]
["bitfinex-derivatives","BNBF0:USTF0",1723834405860,4.15862443,520.87,519.3,2.97603354]
["bitfinex-derivatives","BNBF0:USTF0",1723834454893,4.15836481,520.53,519.77,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834493022,4.15293413,521.41,519.88,2.37568361]
["bitfinex-derivatives","BNBF0:USTF0",1723834528153,4.15140909,521.48,520.35,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834572198,1.53702765,521.51,520.72,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834611133,4.15014601,521.41,520.7,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834644457,1.53704536,521.42,520.78,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834694575,0.95321347,521.29,520.85,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834728711,0.97314633,521.56,520.81,2.37976612]
["bitfinex-derivatives","BNBF0:USTF0",1723834782938,4.15005046,521.38,520.08,2.38815348]
["bitfinex-derivatives","BNBF0:USTF0",1723834816765,4.14987306,521.88,520.15,2.00439662]
["bitfinex-derivatives","BNBF0:USTF0",1723834851587,4.49933464,522.01,520.75,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834900919,4.1468785,521.86,520.95,2.40315494]
["bitfinex-derivatives","BNBF0:USTF0",1723834936748,4.14468743,521.99,521.08,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723834985577,4.14231154,522.33,521.53,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835028412,0.93727858,522.41,521.56,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835054332,2.60869353,522.27,521.03,2.93707642]
["bitfinex-derivatives","BNBF0:USTF0",1723835103162,4.14183974,522.57,521.16,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835138183,1.53380595,522.52,521.74,2.39382979]
["bitfinex-derivatives","BNBF0:USTF0",1723835170610,0.02460177,523.32,521.9,0.95218174]
["bitfinex-derivatives","BNBF0:USTF0",1723835194123,4.49121413,522.71,521.46,2.95218188]
["bitfinex-derivatives","BNBF0:USTF0",1723835255269,4.49708097,522.33,521.11,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835301694,4.14519095,521.8,520.69,2.00257995]
["bitfinex-derivatives","BNBF0:USTF0",1723835340130,4.14562628,522.15,520.85,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835373950,4.49260027,522.49,521.15,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835423671,11.42027984,522.24,520.72,0.97267958]
["bitfinex-derivatives","BNBF0:USTF0",1723835436182,4.49795023,522.07,520.86,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835492720,1.43481749,521.8,520.39,2.93209214]
["bitfinex-derivatives","BNBF0:USTF0",1723835544254,4.1502745,521.31,520.71,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835579673,4.15053746,521.44,520.69,2.40505242]
["bitfinex-derivatives","BNBF0:USTF0",1723835631915,4.14520282,522.08,520.92,2.39837153]
["bitfinex-derivatives","BNBF0:USTF0",1723835651530,2.97340924,522.54,520.86,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835699573,4.14293466,522.16,521.14,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835744914,4.14259705,522.37,521.15,2.95575683]
["bitfinex-derivatives","BNBF0:USTF0",1723835779143,4.4920914,522.68,521.54,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835787649,4.14036011,522.46,521.5,2.4084545]
["bitfinex-derivatives","BNBF0:USTF0",1723835861402,4.14122311,522.56,521.17,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835883813,4.14029288,522.56,521.69,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723835903127,4.1418208,522.32,521.48,2.40749905]
["bitfinex-derivatives","BNBF0:USTF0",1723835979876,4.49492677,522.44,521.23,1.43612676]
["bitfinex-derivatives","BNBF0:USTF0",1723836013605,4.1443622,522.07,521.01,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836064235,0.35193938,522.5,521.06,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836096664,4.49561277,522.45,521.13,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836108673,4.49657166,522.08,521.09,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836180829,1.53468542,522.09,521.46,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836215550,1.42713093,522.62,521.6,2.367326]
["bitfinex-derivatives","BNBF0:USTF0",1723836223855,4.14112641,522.31,521.48,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836264375,15.76197613,522.92,521.56,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836334324,4.494705,522.62,520.98,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836343730,4.49472548,522.54,521.29,1.4189123]
["bitfinex-derivatives","BNBF0:USTF0",1723836417084,4.14009138,522.55,521.55,2.9319229]
["bitfinex-derivatives","BNBF0:USTF0",1723836426001,4.13762663,522.78,521.55,2.9319229]
["bitfinex-derivatives","BNBF0:USTF0",1723836500051,4.13579773,522.98,521.94,2.34753721]
["bitfinex-derivatives","BNBF0:USTF0",1723836501952,4.13552036,522.89,521.94,2.34753721]
["bitfinex-derivatives","BNBF0:USTF0",1723836543563,4.13334738,523.18,522.44,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836617421,4.13510142,523.0,521.94,0.95724082]
["bitfinex-derivatives","BNBF0:USTF0",1723836626820,4.13721073,522.91,521.84,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836659746,1.53237382,522.73,522.06,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836709896,4.13613815,522.85,521.91,2.96187764]
["bitfinex-derivatives","BNBF0:USTF0",1723836744123,4.13335681,523.34,522.13,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836821275,4.14053362,522.46,520.96,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836856205,4.14050705,522.3,521.52,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836865308,4.14004739,522.41,521.59,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836922548,4.49674144,522.42,520.88,2.00146659]
["bitfinex-derivatives","BNBF0:USTF0",1723836947261,4.50047955,521.93,520.49,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723836982492,4.50098282,521.7,520.74,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837061542,2.3601503,522.45,521.38,2.37664425]
["bitfinex-derivatives","BNBF0:USTF0",1723837070745,4.14283099,522.31,521.31,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837103870,4.14278985,522.16,521.49,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837175023,1.53248812,522.76,521.5,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837187036,4.48782208,523.11,521.79,2.36893349]
["bitfinex-derivatives","BNBF0:USTF0",1723837258892,4.13821977,522.71,521.69,2.36576261]
["bitfinex-derivatives","BNBF0:USTF0",1723837268400,4.49040239,522.88,521.59,2.95321544]
["bitfinex-derivatives","BNBF0:USTF0",1723837303519,4.13870417,522.64,521.74,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837377070,2.60780597,522.09,521.13,2.93650799]
["bitfinex-derivatives","BNBF0:USTF0",1723837392683,2.00043113,522.73,521.13,2.93650799]
["bitfinex-derivatives","BNBF0:USTF0",1723837427812,4.49515306,522.37,521.15,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837476043,0.02349729,522.2,520.83,3.40915407]
["bitfinex-derivatives","BNBF0:USTF0",1723837510658,4.4958856,522.27,521.11,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837545387,0.94927579,521.71,520.66,2.94278863]
["bitfinex-derivatives","BNBF0:USTF0",1723837586713,4.49650403,521.63,520.42,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837627047,4.14158026,521.75,520.8,2.37239161]
["bitfinex-derivatives","BNBF0:USTF0",1723837701792,4.13914305,522.15,521.3,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837711096,4.13812263,521.95,521.28,2.37682412]
["bitfinex-derivatives","BNBF0:USTF0",1723837746424,0.96263398,521.84,521.32,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837797869,4.13826547,521.7,521.26,0.96790055]
["bitfinex-derivatives","BNBF0:USTF0",1723837834788,4.13732893,522.32,521.26,0.96790055]
["bitfinex-derivatives","BNBF0:USTF0",1723837870416,1.42631598,522.44,521.46,1.40748601]
["bitfinex-derivatives","BNBF0:USTF0",1723837919650,4.13637049,522.23,521.3,1.42969302]
["bitfinex-derivatives","BNBF0:USTF0",1723837953275,1.5350421,521.81,521.38,1.42969302]
["bitfinex-derivatives","BNBF0:USTF0",1723838011511,4.14148622,522.32,521.26,0.96790055]
["bitfinex-derivatives","BNBF0:USTF0",1723838038532,4.13837712,522.61,521.55,2.37075185]
["bitfinex-derivatives","BNBF0:USTF0",1723838074155,4.13761363,522.59,521.94,1.42969302]
["bitfinex-derivatives","BNBF0:USTF0",1723838123491,1.53327456,522.41,521.79,1.42969302]
["bitfinex-derivatives","BNBF0:USTF0",1723838158312,2.94713242,523.15,521.33,1.42818573]
["bitfinex-derivatives","BNBF0:USTF0",1723838191321,4.13685507,522.74,521.77,1.42818573]
["bitfinex-derivatives","BNBF0:USTF0",1723838253563,4.13737735,522.75,521.84,2.4007204]
["bitfinex-derivatives","BNBF0:USTF0",1723838276374,4.13701623,522.65,522.09,1.42818573]
["bitfinex-derivatives","BNBF0:USTF0",1723838325520,4.1366516,522.78,522.1,1.42818573]
["bitfinex-derivatives","BNBF0:USTF0",1723838358641,4.13665995,522.56,522.0,2.40224878]
["bitfinex-derivatives","BNBF0:USTF0",1723838392072,4.13741821,522.54,521.69,1.42818573]
["bitfinex-derivatives","BNBF0:USTF0",1723838459929,4.13817253,522.67,521.35,1.99905217]
["bitfinex-derivatives","BNBF0:USTF0",1723838474935,4.13854046,522.48,521.35,1.99905217]
["bitfinex-derivatives","BNBF0:USTF0",1723838525671,4.49329941,522.41,521.32,1.42818573]
["bitfinex-derivatives","BNBF0:USTF0",1723838561698,4.49206138,522.74,521.46,2.94319034]
["bitfinex-derivatives","BNBF0:USTF0",1723838595334,4.13915832,522.62,521.51,1.99951161]
["bitfinex-derivatives","BNBF0:USTF0",1723838632150,4.14090452,522.18,521.37,2.97259339]
["bitfinex-derivatives","BNBF0:USTF0",1723838680584,4.14149365,522.08,521.57,1.43139954]
["bitfinex-derivatives","BNBF0:USTF0",1723838715512,19.89361417,523.14,521.39,2.39456176]
["bitfinex-derivatives","BNBF0:USTF0",1723838764557,4.13389429,523.35,521.78,1.43139954]
["bitfinex-derivatives","BNBF0:USTF0",1723838798776,4.13463363,523.12,522.0,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723838848044,4.13633554,522.81,521.91,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723838870834,4.13722751,522.79,521.57,7.11952492]
["bitfinex-derivatives","BNBF0:USTF0",1723838914162,4.1370617,522.56,521.85,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723838963897,4.13809992,522.54,521.65,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723838999109,1.53410255,522.04,521.18,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839032937,1.53434013,522.22,521.47,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839079455,4.13638276,522.18,521.38,2.38495096]
["bitfinex-derivatives","BNBF0:USTF0",1723839115885,4.13945308,522.48,521.65,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839164115,4.13363529,522.79,521.74,2.37578173]
["bitfinex-derivatives","BNBF0:USTF0",1723839197629,4.13468134,523.02,521.84,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839230555,4.12865919,522.74,521.03,2.00003831]
["bitfinex-derivatives","BNBF0:USTF0",1723839283091,1.53068886,522.24,521.8,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839318520,4.13337613,522.66,521.33,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839363676,4.13049543,522.36,521.27,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839399194,4.12901336,522.48,520.97,2.37009188]
["bitfinex-derivatives","BNBF0:USTF0",1723839433715,4.12521856,522.03,521.35,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839480342,4.13551735,522.35,521.11,2.95624454]
["bitfinex-derivatives","BNBF0:USTF0",1723839524074,4.13783562,522.01,521.3,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839547293,1.42430348,522.3,521.2,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839594320,4.13679695,521.74,521.11,2.35674757]
["bitfinex-derivatives","BNBF0:USTF0",1723839629249,11.41746011,522.04,521.23,2.37831075]
["bitfinex-derivatives","BNBF0:USTF0",1723839675790,11.4153191,522.15,521.28,1.41884418]
["bitfinex-derivatives","BNBF0:USTF0",1723839725039,11.4123031,522.35,521.41,2.39901495]
["bitfinex-derivatives","BNBF0:USTF0",1723839742051,1.53445724,522.01,521.43,2.39336804]
["bitfinex-derivatives","BNBF0:USTF0",1723839791678,4.14204969,522.15,521.49,1.4331601]
["bitfinex-derivatives","BNBF0:USTF0",1723839825895,4.14246389,522.14,521.4,1.4331601]
["bitfinex-derivatives","BNBF0:USTF0",1723839861419,4.13585967,521.96,521.5,1.4331601]
["bitfinex-derivatives","BNBF0:USTF0",1723839910653,1.5305207,521.75,521.36,2.37319224]
["bitfinex-derivatives","BNBF0:USTF0",1723839965502,4.13432365,521.94,521.43,1.4331601]
["bitfinex-derivatives","BNBF0:USTF0",1723839993810,1.5321723,522.17,521.22,2.00046946]
["bitfinex-derivatives","BNBF0:USTF0",1723840028732,4.1396828,522.55,521.41,1.99956906]
["bitfinex-derivatives","BNBF0:USTF0",1723840063957,4.1401982,522.46,521.52,1.43029089]
["bitfinex-derivatives","BNBF0:USTF0",1723840111084,4.13658005,522.87,522.02,0.95293825]
["bitfinex-derivatives","BNBF0:USTF0",1723840133706,1.42961796,523.32,522.02,1.43029089]
["bitfinex-derivatives","BNBF0:USTF0",1723840194840,1.43098331,523.36,522.2,1.42401453]
["bitfinex-derivatives","BNBF0:USTF0",1723840228581,1.5312441,522.85,521.91,5.69621274]
["bitfinex-derivatives","BNBF0:USTF0",1723840265103,1.53201442,522.66,521.78,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840315642,1.53366397,522.62,521.54,2.93867428]
["bitfinex-derivatives","BNBF0:USTF0",1723840345572,4.14056467,522.51,521.54,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840382292,4.13827469,522.69,521.82,2.37444133]
["bitfinex-derivatives","BNBF0:USTF0",1723840431032,4.13853597,522.55,521.8,2.3837125]
["bitfinex-derivatives","BNBF0:USTF0",1723840465356,4.1404762,522.52,521.41,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840513777,4.13881287,522.41,521.6,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840547796,4.13760072,522.72,521.5,2.93967123]
["bitfinex-derivatives","BNBF0:USTF0",1723840582325,1.43128802,522.9,521.96,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840632855,21.46724216,522.78,522.01,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840667686,10.06846966,522.81,521.54,1.9992723]
["bitfinex-derivatives","BNBF0:USTF0",1723840717420,4.14068955,522.38,521.47,2.36340542]
["bitfinex-derivatives","BNBF0:USTF0",1723840752045,4.13351985,522.18,521.41,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840794479,4.13365737,522.14,521.37,0.9404396]
["bitfinex-derivatives","BNBF0:USTF0",1723840837811,4.13787678,522.28,521.22,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840872224,2.97119078,522.72,521.15,2.00101584]
["bitfinex-derivatives","BNBF0:USTF0",1723840906745,4.13679321,522.55,521.09,2.95914703]
["bitfinex-derivatives","BNBF0:USTF0",1723840955179,4.13430827,521.98,521.39,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723840989608,4.1335137,522.38,521.55,2.36100251]
["bitfinex-derivatives","BNBF0:USTF0",1723841042758,4.13388031,522.43,521.35,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723841071570,4.13037018,522.19,521.44,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723841103497,2.60177282,522.17,521.53,0.98140804]
["bitfinex-derivatives","BNBF0:USTF0",1723841153226,4.13383792,522.45,521.25,5.70542927]
["bitfinex-derivatives","BNBF0:USTF0",1723841186560,1.43128802,522.33,521.18,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841238796,1.88558532,522.72,521.15,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841270824,4.13824368,522.08,521.13,2.00067072]
["bitfinex-derivatives","BNBF0:USTF0",1723841303944,4.13617408,522.16,520.79,1.34722108]
["bitfinex-derivatives","BNBF0:USTF0",1723841354276,1.43128802,522.41,521.38,0.97221782]
["bitfinex-derivatives","BNBF0:USTF0",1723841390796,1.43128802,522.21,521.48,2.38138644]
["bitfinex-derivatives","BNBF0:USTF0",1723841410419,1.53135228,521.98,521.41,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841474855,4.12792908,522.19,521.4,2.37430126]
["bitfinex-derivatives","BNBF0:USTF0",1723841507986,4.13092616,522.34,521.18,2.00090079]
["bitfinex-derivatives","BNBF0:USTF0",1723841559521,4.13408478,522.07,521.37,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841595759,4.13076363,522.07,521.14,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841630785,4.13602133,521.83,521.36,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841665394,4.13831768,521.87,521.39,0.9593862]
["bitfinex-derivatives","BNBF0:USTF0",1723841715624,4.14108909,522.67,521.37,1.99967438]
["bitfinex-derivatives","BNBF0:USTF0",1723841752953,4.14108969,522.18,521.22,5.70740538]
["bitfinex-derivatives","BNBF0:USTF0",1723841804177,4.13813132,522.27,521.3,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841838498,4.13498187,522.24,521.53,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841880923,4.48121314,522.28,520.95,2.9436073]
["bitfinex-derivatives","BNBF0:USTF0",1723841923651,4.13504921,522.05,521.41,1.4298423]
["bitfinex-derivatives","BNBF0:USTF0",1723841959768,4.13632908,521.94,521.29,1.4228604]
["bitfinex-derivatives","BNBF0:USTF0",1723842010707,4.13826715,522.05,520.82,2.00181198]
["bitfinex-derivatives","BNBF0:USTF0",1723842045223,11.42077974,522.06,520.93,1.42954204]
["bitfinex-derivatives","BNBF0:USTF0",1723842055135,0.94528934,521.82,520.89,2.00142822]
["bitfinex-derivatives","BNBF0:USTF0",1723842131602,4.14034612,521.77,520.61,2.00295455]
["bitfinex-derivatives","BNBF0:USTF0",1723842166125,4.14112898,521.54,520.77,1.42954204]
["bitfinex-derivatives","BNBF0:USTF0",1723842215559,4.1402362,521.59,520.75,1.42954204]
["bitfinex-derivatives","BNBF0:USTF0",1723842251881,4.14290127,521.91,520.89,1.42954204]
["bitfinex-derivatives","BNBF0:USTF0",1723842287714,4.49552095,521.79,520.76,1.42954204]
["bitfinex-derivatives","BNBF0:USTF0",1723842299825,4.14295373,521.68,520.89,1.42954204]
["bitfinex-derivatives","BNBF0:USTF0",1723842373764,4.14196439,521.81,521.11,2.39093542]
["bitfinex-derivatives","BNBF0:USTF0",1723842383379,1.53470271,521.59,521.13,2.38912297]
["bitfinex-derivatives","BNBF0:USTF0",1723842460245,4.14097095,521.91,521.21,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842496658,4.14068073,521.88,521.09,2.40234108]
["bitfinex-derivatives","BNBF0:USTF0",1723842517671,4.14062127,521.75,521.1,2.40933128]
["bitfinex-derivatives","BNBF0:USTF0",1723842582820,4.14017957,521.61,520.91,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842618741,4.14092919,521.66,520.97,2.38556131]
["bitfinex-derivatives","BNBF0:USTF0",1723842669077,4.13943138,521.58,520.82,2.38218936]
["bitfinex-derivatives","BNBF0:USTF0",1723842704307,0.02195019,521.9,520.69,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842713115,4.13560912,521.46,520.8,2.38104777]
["bitfinex-derivatives","BNBF0:USTF0",1723842763454,4.13324221,521.28,520.23,2.97140475]
["bitfinex-derivatives","BNBF0:USTF0",1723842826399,4.12154288,520.83,519.98,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842835804,4.12051326,520.9,519.97,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842911951,4.11704166,520.86,520.02,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842921957,4.11731047,520.79,520.1,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723842979400,4.12526798,520.81,520.3,2.40171771]
["bitfinex-derivatives","BNBF0:USTF0",1723843033343,4.48211604,520.43,519.11,2.00845513]
["bitfinex-derivatives","BNBF0:USTF0",1723843043241,4.47905319,520.48,519.11,2.97711192]
["bitfinex-derivatives","BNBF0:USTF0",1723843121400,1.52842667,519.96,519.46,2.3717973]
["bitfinex-derivatives","BNBF0:USTF0",1723843155725,4.1233816,520.0,519.02,2.96876466]
["bitfinex-derivatives","BNBF0:USTF0",1723843194652,4.12316747,520.13,519.34,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843240384,4.12214341,519.93,519.35,0.97422065]
["bitfinex-derivatives","BNBF0:USTF0",1723843249393,4.11996331,519.78,519.12,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843284321,4.11926468,519.77,519.31,2.37330152]
["bitfinex-derivatives","BNBF0:USTF0",1723843359468,1.52670684,520.02,518.85,2.00943124]
["bitfinex-derivatives","BNBF0:USTF0",1723843369278,4.12408067,520.13,518.93,2.00855174]
["bitfinex-derivatives","BNBF0:USTF0",1723843444626,4.13001686,520.05,519.25,2.38072301]
["bitfinex-derivatives","BNBF0:USTF0",1723843486061,4.13176306,520.33,519.41,2.38188554]
["bitfinex-derivatives","BNBF0:USTF0",1723843495267,4.12864881,520.37,519.55,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843569818,4.12783805,520.13,519.39,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843579023,4.12748135,519.91,519.32,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843614239,1.42985673,520.28,519.28,2.39167056]
["bitfinex-derivatives","BNBF0:USTF0",1723843692893,4.12771038,520.26,519.27,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843701298,4.13150038,520.29,519.27,0.98191687]
["bitfinex-derivatives","BNBF0:USTF0",1723843737230,1.42985673,520.28,519.51,1.43099731]
["bitfinex-derivatives","BNBF0:USTF0",1723843788363,0.97058532,520.07,519.58,0.97260196]
["bitfinex-derivatives","BNBF0:USTF0",1723843833904,4.12775212,520.55,519.71,1.44032332]
["bitfinex-derivatives","BNBF0:USTF0",1723843860422,4.12963519,520.76,519.69,2.41342738]
["bitfinex-derivatives","BNBF0:USTF0",1723843913559,1.88288827,519.81,518.56,2.00977939]
["bitfinex-derivatives","BNBF0:USTF0",1723843949275,4.12452169,519.78,518.66,1.44032332]
["bitfinex-derivatives","BNBF0:USTF0",1723844026437,4.12877237,520.18,519.08,1.44032332]
["bitfinex-derivatives","BNBF0:USTF0",1723844037644,4.1292831,520.24,519.14,1.44032332]
["bitfinex-derivatives","BNBF0:USTF0",1723844083867,4.12820233,519.98,519.17,1.44032332]
["bitfinex-derivatives","BNBF0:USTF0",1723844121497,4.12564692,520.12,519.29,1.44032332]
["bitfinex-derivatives","BNBF0:USTF0",1723844157020,4.48429187,520.6,519.48,1.44208703]
["bitfinex-derivatives","BNBF0:USTF0",1723844191749,4.1281902,520.4,519.7,2.40422382]
["bitfinex-derivatives","BNBF0:USTF0",1723844240983,1.53098903,520.28,519.73,0.96368083]
["bitfinex-derivatives","BNBF0:USTF0",1723844298132,4.13524508,520.81,520.07,2.40117308]
["bitfinex-derivatives","BNBF0:USTF0",1723844328744,4.13584964,520.76,520.14,2.40012486]
["bitfinex-derivatives","BNBF0:USTF0",1723844364182,4.13497372,520.9,520.11,1.44208703]
["bitfinex-derivatives","BNBF0:USTF0",1723844398913,4.13053647,520.77,520.16,1.44208703]
["bitfinex-derivatives","BNBF0:USTF0",1723844448754,4.13141422,520.66,520.02,1.44208703]
["bitfinex-derivatives","BNBF0:USTF0",1723844483979,4.13263217,520.4,520.07,0.94708547]
["bitfinex-derivatives","BNBF0:USTF0",1723844543234,4.13208239,520.62,520.07,0.95658961]
["bitfinex-derivatives","BNBF0:USTF0",1723844569355,4.13513911,520.63,520.06,1.44208703]
["bitfinex-derivatives","BNBF0:USTF0",1723844604791,4.13631593,521.21,519.94,2.00522434]
["bitfinex-derivatives","BNBF0:USTF0",1723844656329,0.95517506,520.75,519.97,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723844692455,4.13648956,520.72,520.26,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723844759422,4.13981523,520.62,520.3,2.3838207]
["bitfinex-derivatives","BNBF0:USTF0",1723844779038,4.49496766,521.49,520.17,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723844814557,0.93658549,520.95,520.31,2.39180192]
["bitfinex-derivatives","BNBF0:USTF0",1723844850484,4.14688331,521.0,520.48,2.40062629]
["bitfinex-derivatives","BNBF0:USTF0",1723844898416,0.97724992,520.85,520.32,2.41040519]
["bitfinex-derivatives","BNBF0:USTF0",1723844931137,4.14432018,520.89,520.34,2.38325402]
["bitfinex-derivatives","BNBF0:USTF0",1723844984376,5.78992187,521.15,520.46,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845019997,4.14099595,521.07,520.24,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845055809,4.14062829,520.97,520.3,2.39379914]
["bitfinex-derivatives","BNBF0:USTF0",1723845107260,4.4900201,520.77,519.72,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845142380,10.03543576,520.63,519.5,2.37855232]
["bitfinex-derivatives","BNBF0:USTF0",1723845188213,4.13609672,520.37,519.71,2.37770741]
["bitfinex-derivatives","BNBF0:USTF0",1723845227345,4.1358134,520.09,519.47,2.41641341]
["bitfinex-derivatives","BNBF0:USTF0",1723845261862,4.13596629,519.94,519.14,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845310894,4.13571706,519.87,519.2,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845346517,4.13608209,519.71,519.28,2.40265687]
["bitfinex-derivatives","BNBF0:USTF0",1723845393245,1.53232679,519.59,519.0,2.38225329]
["bitfinex-derivatives","BNBF0:USTF0",1723845434769,4.14029617,519.89,519.17,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845468702,0.94849491,520.68,519.51,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845519636,4.15244745,520.47,519.83,2.40450814]
["bitfinex-derivatives","BNBF0:USTF0",1723845555155,4.1503303,520.43,519.35,2.9916326]
["bitfinex-derivatives","BNBF0:USTF0",1723845608898,4.15138907,520.36,519.54,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845639325,4.15300209,520.74,519.69,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845674944,1.53797629,520.42,519.78,2.38972322]
["bitfinex-derivatives","BNBF0:USTF0",1723845710367,4.15534182,520.47,519.73,2.41613544]
["bitfinex-derivatives","BNBF0:USTF0",1723845759908,4.156626,520.78,519.66,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845793831,4.15546051,520.96,519.81,2.41509171]
["bitfinex-derivatives","BNBF0:USTF0",1723845860170,1.54032401,520.38,519.67,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845878283,4.15818753,520.6,519.63,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723845913803,1.78518858,520.64,519.53,0.95934313]
["bitfinex-derivatives","BNBF0:USTF0",1723845970341,4.15734094,520.66,519.71,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846005974,1.54077856,520.27,519.74,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846038898,4.37112163,520.63,519.23,2.00793365]
["bitfinex-derivatives","BNBF0:USTF0",1723846092143,4.15975425,520.34,519.65,2.39047365]
["bitfinex-derivatives","BNBF0:USTF0",1723846127070,10.0948706,520.45,519.12,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846181620,4.51173714,520.4,518.86,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846220636,1.54160245,520.09,519.23,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846256455,30.08639808,520.27,519.11,0.94558315]
["bitfinex-derivatives","BNBF0:USTF0",1723846292782,1.54166356,520.04,519.13,2.95460953]
["bitfinex-derivatives","BNBF0:USTF0",1723846342317,4.16215372,520.04,519.38,2.38092844]
["bitfinex-derivatives","BNBF0:USTF0",1723846391564,4.16037757,520.26,519.3,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846427980,5.10434174,520.03,519.58,2.40170911]
["bitfinex-derivatives","BNBF0:USTF0",1723846463711,5.14016702,520.11,519.64,2.3892245]
["bitfinex-derivatives","BNBF0:USTF0",1723846513135,4.15949273,520.24,519.55,2.3824999]
["bitfinex-derivatives","BNBF0:USTF0",1723846553981,4.15542138,520.35,519.65,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846603005,4.51654691,520.11,519.15,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846641626,4.16243711,519.99,519.31,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846679551,4.16061313,519.77,519.33,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846733285,1.54176744,519.69,519.37,2.38505257]
["bitfinex-derivatives","BNBF0:USTF0",1723846766303,1.43203848,520.43,519.34,2.37739625]
["bitfinex-derivatives","BNBF0:USTF0",1723846801729,4.51235591,520.6,519.41,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846852465,4.15983162,520.38,519.55,0.94070194]
["bitfinex-derivatives","BNBF0:USTF0",1723846886993,4.15641446,520.71,519.71,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723846939534,4.15669463,520.58,519.82,2.39309394]
["bitfinex-derivatives","BNBF0:USTF0",1723846981271,4.15514987,520.61,520.09,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847010995,2.61494583,520.96,520.06,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847062123,4.15231326,520.56,519.82,2.42075091]
["bitfinex-derivatives","BNBF0:USTF0",1723847097858,1.53901366,520.54,520.01,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847133593,4.50467685,521.34,520.15,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847156813,4.14911926,521.57,520.06,2.00474302]
["bitfinex-derivatives","BNBF0:USTF0",1723847221748,4.15042768,521.19,520.66,2.3726318]
["bitfinex-derivatives","BNBF0:USTF0",1723847272093,1.5383804,520.88,520.23,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847307015,4.15299993,521.02,520.31,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847345742,0.93780649,521.21,520.38,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847377670,4.15214112,520.99,520.4,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847431112,4.50405673,521.31,520.38,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847481551,4.15098281,521.11,520.49,2.40896608]
["bitfinex-derivatives","BNBF0:USTF0",1723847517972,4.14884493,521.46,520.55,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847552105,4.14864741,521.38,520.79,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847603439,4.15022641,521.35,520.63,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847623151,1.53770034,521.03,520.57,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847673381,4.15081087,521.03,520.32,2.00401186]
["bitfinex-derivatives","BNBF0:USTF0",1723847722630,1.53812298,520.67,519.79,2.94890475]
["bitfinex-derivatives","BNBF0:USTF0",1723847758550,4.15306319,520.99,519.9,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847807075,4.15443224,520.67,519.79,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723847834089,1.43203848,520.93,519.99,0.97742898]
["bitfinex-derivatives","BNBF0:USTF0",1723847876523,4.15748299,520.61,519.62,2.9549839]
["bitfinex-derivatives","BNBF0:USTF0",1723847928663,4.15689791,520.43,519.82,2.4116278]
["bitfinex-derivatives","BNBF0:USTF0",1723847963079,10.09010281,520.66,519.81,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723848011712,4.15525249,520.83,519.89,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723848045840,4.15517886,520.73,520.08,1.43756853]
["bitfinex-derivatives","BNBF0:USTF0",1723848076154,4.15560984,520.74,520.04,1.43435646]
["bitfinex-derivatives","BNBF0:USTF0",1723848128200,4.15301163,520.94,520.08,1.43435646]
["bitfinex-derivatives","BNBF0:USTF0",1723848162425,4.15334559,520.99,520.21,2.38981977]
["bitfinex-derivatives","BNBF0:USTF0",1723848196939,1.53807747,520.93,520.12,2.00439662]
["bitfinex-derivatives","BNBF0:USTF0",1723848246274,4.15039098,521.33,520.57,1.43435646]
["bitfinex-derivatives","BNBF0:USTF0",1723848286404,2.61223501,521.23,520.62,2.38811859]
["bitfinex-derivatives","BNBF0:USTF0",1723848331935,4.15020987,521.28,520.51,1.43435646]
["bitfinex-derivatives","BNBF0:USTF0",1723848367068,4.15036323,521.04,520.47,1.43435646]
["bitfinex-derivatives","BNBF0:USTF0",1723848403686,4.15577179,520.87,519.91,2.9660713]
["bitfinex-derivatives","BNBF0:USTF0",1723848456119,4.15615798,520.57,519.72,1.42122322]
["bitfinex-derivatives","BNBF0:USTF0",1723848461827,4.15538582,520.68,519.75,1.42122322]
["bitfinex-derivatives","BNBF0:USTF0",1723848524373,4.15073304,520.69,519.93,1.42122322]
["bitfinex-derivatives","BNBF0:USTF0",1723848574412,1.54044219,520.39,519.63,5.72590433]
["bitfinex-derivatives","BNBF0:USTF0",1723848608437,1.4395001,520.72,519.92,1.42122322]
["bitfinex-derivatives","BNBF0:USTF0",1723848658873,4.15500341,520.32,519.8,1.43991631]
["bitfinex-derivatives","BNBF0:USTF0",1723848694998,4.15616732,520.49,519.45,2.00721945]
["bitfinex-derivatives","BNBF0:USTF0",1723848703908,4.15755084,520.49,519.38,2.00770196]
["bitfinex-derivatives","BNBF0:USTF0",1723848781862,4.15788988,520.24,519.84,3.84570448]
["bitfinex-derivatives","BNBF0:USTF0",1723848817195,4.15921479,520.23,519.54,2.39183387]
["bitfinex-derivatives","BNBF0:USTF0",1723848827797,5.12224035,520.2,519.53,2.38636919]
["bitfinex-derivatives","BNBF0:USTF0",1723848905557,4.16080081,520.1,519.3,1.43953856]
["bitfinex-derivatives","BNBF0:USTF0",1723848922662,4.51340903,520.14,519.03,2.00898656]
["bitfinex-derivatives","BNBF0:USTF0",1723848952196,4.16134682,520.03,519.25,1.43566185]
["bitfinex-derivatives","BNBF0:USTF0",1723849030142,25.93018858,519.99,519.37,2.39463044]
["bitfinex-derivatives","BNBF0:USTF0",1723849066465,4.15825425,519.79,519.31,1.44206224]
["bitfinex-derivatives","BNBF0:USTF0",1723849117498,4.15897952,519.94,519.33,2.41036508]
["bitfinex-derivatives","BNBF0:USTF0",1723849155723,1.44075542,519.99,519.34,1.44123871]
["bitfinex-derivatives","BNBF0:USTF0",1723849176640,1.54074988,519.64,519.34,1.44184758]
["bitfinex-derivatives","BNBF0:USTF0",1723849255211,4.15534707,519.92,519.18,1.43538499]
["bitfinex-derivatives","BNBF0:USTF0",1723849290940,4.16023773,519.95,519.08,1.72260218]
["bitfinex-derivatives","BNBF0:USTF0",1723849300948,4.16146297,519.96,519.08,2.67892477]
["bitfinex-derivatives","BNBF0:USTF0",1723849379090,1.5421315,519.57,519.12,1.43936577]
["bitfinex-derivatives","BNBF0:USTF0",1723849407818,4.16109608,519.51,519.11,1.43936577]
["bitfinex-derivatives","BNBF0:USTF0",1723849424631,4.16079621,519.55,519.06,1.43936577]
["bitfinex-derivatives","BNBF0:USTF0",1723849501583,4.15425658,519.65,518.93,1.4389299]
["bitfinex-derivatives","BNBF0:USTF0",1723849511694,4.15638149,519.54,518.97,1.4389299]
["bitfinex-derivatives","BNBF0:USTF0",1723849590861,1.43633602,519.8,518.83,1.44253277]
["bitfinex-derivatives","BNBF0:USTF0",1723849628789,4.14799481,519.71,518.71,1.44135847]
["bitfinex-derivatives","BNBF0:USTF0",1723849637890,4.14880669,519.31,518.71,1.44135847]
["bitfinex-derivatives","BNBF0:USTF0",1723849715855,4.1427801,519.15,518.43,2.99419424]
["bitfinex-derivatives","BNBF0:USTF0",1723849725762,4.1455451,519.31,518.4,2.41353772]
["bitfinex-derivatives","BNBF0:USTF0",1723849762199,4.14741374,519.12,518.25,2.41299231]
["bitfinex-derivatives","BNBF0:USTF0",1723849837647,14.36357995,519.13,518.29,2.38925911]
["bitfinex-derivatives","BNBF0:USTF0",1723849846564,4.13784057,518.94,518.0,2.01302489]
["bitfinex-derivatives","BNBF0:USTF0",1723849881387,4.13537051,518.93,518.22,1.44215304]
["bitfinex-derivatives","BNBF0:USTF0",1723849954939,4.1364533,518.64,518.0,2.01336458]
["bitfinex-derivatives","BNBF0:USTF0",1723849964843,4.13806312,518.75,518.01,1.44151208]
["bitfinex-derivatives","BNBF0:USTF0",1723850039008,1.43259957,519.01,518.15,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850055819,4.13610211,518.8,517.85,5.74564574]
["bitfinex-derivatives","BNBF0:USTF0",1723850084133,4.13685532,518.66,518.07,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850156594,4.13490324,518.49,517.78,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850165998,4.13539337,518.99,517.63,2.95538611]
["bitfinex-derivatives","BNBF0:USTF0",1723850200520,0.95826265,518.79,518.1,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850263755,4.13473557,519.45,518.39,2.39361718]
["bitfinex-derivatives","BNBF0:USTF0",1723850283169,4.13851296,519.63,518.38,2.01097949]
["bitfinex-derivatives","BNBF0:USTF0",1723850318112,4.13765213,519.39,518.61,2.38389457]
["bitfinex-derivatives","BNBF0:USTF0",1723850368022,4.13741886,519.25,518.5,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850401349,1.53396994,519.12,518.63,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850475498,0.94851228,519.68,518.84,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850501711,4.14845986,519.61,518.92,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850518830,4.14814068,519.63,519.04,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850567875,4.15166527,519.88,518.99,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850604994,4.1533819,519.57,519.1,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850638725,4.15341451,519.75,519.06,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850716170,4.14928808,519.71,519.19,2.42146268]
["bitfinex-derivatives","BNBF0:USTF0",1723850723667,4.15014691,519.73,519.25,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850800132,4.149458,519.72,518.95,2.00911221]
["bitfinex-derivatives","BNBF0:USTF0",1723850808740,4.35600591,520.28,519.05,1.44224519]
["bitfinex-derivatives","BNBF0:USTF0",1723850844172,4.14701333,520.34,519.13,2.00809779]
["bitfinex-derivatives","BNBF0:USTF0",1723850888104,4.14718868,520.4,519.46,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723850930520,4.14507168,520.17,519.61,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723850965459,4.144147,520.39,519.4,2.00787572]
["bitfinex-derivatives","BNBF0:USTF0",1723851019283,4.1465512,520.98,519.7,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851052910,11.02107204,521.26,519.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851101431,4.15551317,520.69,519.75,2.96885182]
["bitfinex-derivatives","BNBF0:USTF0",1723851134256,4.15665676,520.69,519.76,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851173196,4.15663949,520.57,519.92,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851224542,4.15493463,520.44,519.92,2.41230595]
["bitfinex-derivatives","BNBF0:USTF0",1723851258477,4.15672344,520.37,519.67,5.7253723]
["bitfinex-derivatives","BNBF0:USTF0",1723851293609,4.15603571,520.39,519.91,2.39819371]
["bitfinex-derivatives","BNBF0:USTF0",1723851350639,0.96633128,520.34,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851380462,4.15383721,520.14,519.3,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851428605,4.15549164,520.13,519.43,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851463230,4.15524507,520.1,519.51,2.40546786]
["bitfinex-derivatives","BNBF0:USTF0",1723851499962,1.54033804,519.97,519.64,0.94501695]
["bitfinex-derivatives","BNBF0:USTF0",1723851551290,4.15936669,520.2,519.63,2.38807432]
["bitfinex-derivatives","BNBF0:USTF0",1723851595722,4.16049487,519.96,519.21,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851638149,4.15857512,520.51,519.31,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851673876,1.43220084,520.42,519.69,2.37493033]
["bitfinex-derivatives","BNBF0:USTF0",1723851710703,1.54164497,519.88,519.18,2.00842616]
["bitfinex-derivatives","BNBF0:USTF0",1723851760437,4.16030927,520.1,519.22,2.94508126]
["bitfinex-derivatives","BNBF0:USTF0",1723851814773,1.54146324,519.9,519.53,2.39778018]
["bitfinex-derivatives","BNBF0:USTF0",1723851834487,4.16043619,519.91,519.56,2.39536988]
["bitfinex-derivatives","BNBF0:USTF0",1723851886633,4.16043442,520.17,519.56,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723851921954,2.61759838,520.49,519.29,1.99928566]
["bitfinex-derivatives","BNBF0:USTF0",1723851972097,2.61967225,519.78,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852036845,4.16240566,519.68,519.19,0.96008126]
["bitfinex-derivatives","BNBF0:USTF0",1723852048052,4.16244802,519.75,519.22,2.41650969]
["bitfinex-derivatives","BNBF0:USTF0",1723852098887,4.16165897,519.88,519.32,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852134116,4.16032469,519.96,519.38,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852170930,4.16034879,520.08,519.43,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852221671,4.16175754,520.06,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852285409,4.16082135,519.95,519.34,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852307940,0.97249139,519.93,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852342967,4.16224751,519.98,519.32,2.41564243]
["bitfinex-derivatives","BNBF0:USTF0",1723852382893,15.62349993,520.02,519.32,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852435029,4.51702305,520.08,518.93,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852465746,4.16430899,519.69,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852519996,2.386794,519.64,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852555428,4.16325066,519.87,518.84,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852589957,4.16387818,519.8,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852641089,2.62139252,519.48,518.8,2.01004058]
["bitfinex-derivatives","BNBF0:USTF0",1723852679214,4.16453382,519.49,519.0,2.4176601]
["bitfinex-derivatives","BNBF0:USTF0",1723852698921,4.164264,519.72,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852699126,4.164264,519.71,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852699321,4.164264,519.7,519.04,0.97728835]
["bitfinex-derivatives","BNBF0:USTF0",1723852699527,4.164264,519.69,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852699826,4.164264,519.68,519.02,2.39967416]
["bitfinex-derivatives","BNBF0:USTF0",1723852700023,1.44147615,519.83,519.02,2.39967416]
["bitfinex-derivatives","BNBF0:USTF0",1723852700224,2.62125057,519.67,519.02,2.39967416]
["bitfinex-derivatives","BNBF0:USTF0",1723852700424,0.9616125,519.67,519.02,2.39967416]
["bitfinex-derivatives","BNBF0:USTF0",1723852700626,4.16425443,519.66,519.02,0.96334358]
["bitfinex-derivatives","BNBF0:USTF0",1723852700821,4.16425443,519.65,519.01,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852701021,4.16425443,519.64,519.01,2.39967416]
["bitfinex-derivatives","BNBF0:USTF0",1723852701326,4.16425443,519.63,519.01,2.39967416]
["bitfinex-derivatives","BNBF0:USTF0",1723852701525,4.16425443,519.62,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852701728,4.16425443,519.61,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852701928,4.16425443,519.6,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852702128,4.16425443,519.59,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852702329,4.16425443,519.58,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852702627,4.16425443,519.57,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852702827,4.16425443,519.56,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852703028,4.16425443,519.55,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852703327,4.16425443,519.54,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852703527,4.16425443,519.53,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852703722,4.16425443,519.52,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852703921,5.1160575,519.51,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852704121,0.95180307,519.51,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852704323,4.16419663,519.5,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852704528,4.16419663,519.49,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852704828,4.16419663,519.48,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852705028,4.16419663,519.47,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852705328,1.54295926,519.46,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852705523,1.54295926,519.45,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852705721,1.54295926,519.44,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852705928,1.54295926,519.43,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852706222,1.44147615,519.93,519.16,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852706430,4.16309134,519.92,519.13,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852706629,4.16309134,519.91,519.13,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852706825,4.16309134,519.9,519.13,2.3895754]
["bitfinex-derivatives","BNBF0:USTF0",1723852707022,4.16309134,519.89,519.13,2.3895754]
["bitfinex-derivatives","BNBF0:USTF0",1723852707227,4.16309134,519.88,519.13,0.95324482]
["bitfinex-derivatives","BNBF0:USTF0",1723852707427,4.16309134,519.87,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852707628,4.16309134,519.86,519.11,2.39823164]
["bitfinex-derivatives","BNBF0:USTF0",1723852707828,4.16309134,519.85,519.11,2.39823164]
["bitfinex-derivatives","BNBF0:USTF0",1723852708128,4.16309134,519.84,519.11,2.39823164]
["bitfinex-derivatives","BNBF0:USTF0",1723852708322,1.44147615,519.99,519.11,0.96190106]
["bitfinex-derivatives","BNBF0:USTF0",1723852708527,4.1631627,519.98,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852708724,4.1631627,519.97,519.09,2.40035448]
["bitfinex-derivatives","BNBF0:USTF0",1723852708926,4.1631627,519.96,519.09,2.40035448]
["bitfinex-derivatives","BNBF0:USTF0",1723852709125,4.1631627,519.95,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852709330,4.1631627,519.94,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852709526,4.1631627,519.93,519.1,2.41429797]
["bitfinex-derivatives","BNBF0:USTF0",1723852709830,4.1631627,519.92,519.1,2.41429797]
["bitfinex-derivatives","BNBF0:USTF0",1723852710129,4.1631627,519.91,519.1,2.41429797]
["bitfinex-derivatives","BNBF0:USTF0",1723852710329,15.83899891,519.94,519.1,0.97796739]
["bitfinex-derivatives","BNBF0:USTF0",1723852710330,4.1631627,519.9,519.1,0.97796739]
["bitfinex-derivatives","BNBF0:USTF0",1723852710532,4.1631627,519.89,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852710731,4.1631627,519.88,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852711029,4.1631627,519.87,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852711230,4.1631627,519.86,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852711430,4.1631627,519.85,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852711629,4.1631627,519.84,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852711823,4.1631627,519.83,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852712024,4.1631627,519.82,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852712328,4.1631627,519.82,519.03,0.97940982]
["bitfinex-derivatives","BNBF0:USTF0",1723852712329,4.1631627,519.81,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852712529,4.1631627,519.8,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852712725,4.1631627,519.79,519.08,2.39862356]
["bitfinex-derivatives","BNBF0:USTF0",1723852712928,4.1633776,519.78,519.08,2.39862356]
["bitfinex-derivatives","BNBF0:USTF0",1723852713124,4.1633776,519.77,519.08,2.39862356]
["bitfinex-derivatives","BNBF0:USTF0",1723852713329,4.1633776,519.76,519.08,2.39862356]
["bitfinex-derivatives","BNBF0:USTF0",1723852713531,4.1633776,519.75,519.08,0.96229298]
["bitfinex-derivatives","BNBF0:USTF0",1723852713730,4.1633776,519.74,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852713932,4.1633776,519.73,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852714129,4.1633776,519.72,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852714330,4.1633776,519.71,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852714531,4.1633776,519.7,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852714733,4.1633776,519.69,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852714931,4.1633776,519.68,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852715127,4.1633776,519.67,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852715331,4.1633776,519.66,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852715634,4.1633776,519.65,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852715934,4.1633776,519.64,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852716127,4.1633776,519.63,519.07,2.37390993]
["bitfinex-derivatives","BNBF0:USTF0",1723852716333,4.1633776,519.62,519.07,0.93757935]
["bitfinex-derivatives","BNBF0:USTF0",1723852716630,4.1634245,519.61,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852716834,4.1634245,519.6,519.07,0.97700577]
["bitfinex-derivatives","BNBF0:USTF0",1723852717034,4.1634245,519.59,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852717230,4.1634245,519.58,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852717430,1.54266229,519.57,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852717629,1.54266229,519.56,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852717829,1.54266229,519.55,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852718036,1.54266229,519.54,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852718230,1.54266229,519.53,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852718434,0.95383073,519.59,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852718634,4.16345892,519.58,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852718935,1.54267553,519.57,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852719129,1.54267553,519.56,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852719330,10.09311905,519.91,519.06,2.40804744]
["bitfinex-derivatives","BNBF0:USTF0",1723852719331,1.54267553,519.55,519.06,0.97171686]
["bitfinex-derivatives","BNBF0:USTF0",1723852719533,15.83974911,519.9,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852719534,1.54267553,519.54,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852719735,1.54267553,519.53,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852719929,1.54267553,519.52,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852720135,1.54267553,519.51,519.04,2.38660331]
["bitfinex-derivatives","BNBF0:USTF0",1723852720332,0.97835203,519.59,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852720632,4.16359379,519.58,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852720839,4.16359379,519.57,519.05,2.41429797]
["bitfinex-derivatives","BNBF0:USTF0",1723852721031,1.5427274,519.56,519.05,2.41429797]
["bitfinex-derivatives","BNBF0:USTF0",1723852721232,1.5427274,519.55,519.05,2.41429797]
["bitfinex-derivatives","BNBF0:USTF0",1723852721437,1.5427274,519.54,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852721637,1.5427274,519.53,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852721837,1.44147615,519.97,519.06,0.94960076]
["bitfinex-derivatives","BNBF0:USTF0",1723852721838,1.5427274,519.52,519.06,0.94960076]
["bitfinex-derivatives","BNBF0:USTF0",1723852722035,1.44147615,519.97,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852722233,4.51709519,519.96,519.04,2.41150787]
["bitfinex-derivatives","BNBF0:USTF0",1723852722432,4.51709519,519.95,519.04,2.41150787]
["bitfinex-derivatives","BNBF0:USTF0",1723852722638,4.51709519,519.94,519.04,2.41150787]
["bitfinex-derivatives","BNBF0:USTF0",1723852722838,4.16356521,519.93,519.04,2.41150787]
["bitfinex-derivatives","BNBF0:USTF0",1723852723139,4.16356521,519.92,519.04,2.41150787]
["bitfinex-derivatives","BNBF0:USTF0",1723852723339,4.16356521,519.91,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852723539,4.16356521,519.9,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852723741,4.16356521,519.89,519.05,2.40189264]
["bitfinex-derivatives","BNBF0:USTF0",1723852723941,4.16356521,519.88,519.05,0.96556206]
["bitfinex-derivatives","BNBF0:USTF0",1723852724141,4.16356521,519.87,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852724441,10.09326317,519.88,519.04,0.95796602]
["bitfinex-derivatives","BNBF0:USTF0",1723852724641,2.62083959,519.86,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852724842,4.16355024,519.85,519.02,2.39381584]
["bitfinex-derivatives","BNBF0:USTF0",1723852725042,4.16355024,519.84,519.02,0.95748526]
["bitfinex-derivatives","BNBF0:USTF0",1723852725241,4.16355024,519.83,519.01,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852725438,4.16355024,519.82,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852725742,4.16355024,519.81,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852725937,15.41987679,519.95,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852726137,4.37326497,519.94,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852726341,4.16358477,519.93,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852726540,4.16358477,519.92,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852726741,4.16358477,519.91,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852726943,4.16358477,519.9,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852727137,4.16358477,519.89,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852727340,10.09326111,519.92,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852727341,4.16358477,519.88,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852727541,4.16358477,519.87,519.02,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852727744,4.16358477,519.86,519.03,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852728043,4.16358477,519.85,519.03,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852728344,4.16358477,519.84,519.03,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852728644,0.94613928,519.94,519.01,0.93796633]
["bitfinex-derivatives","BNBF0:USTF0",1723852728645,4.16358477,519.83,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852728941,4.16358477,519.82,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852729143,4.16358477,519.81,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852729345,4.16358477,519.8,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852729540,4.16358477,519.79,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852729743,4.16358477,519.78,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852729947,4.16358477,519.77,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852730139,4.16358477,519.76,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852730341,4.16358477,519.75,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852730541,4.16358477,519.74,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852730745,4.16358477,519.73,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852731047,4.16358477,519.72,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852731241,4.16358477,519.71,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852731448,10.09317475,519.9,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852731449,4.16358477,519.7,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852731647,4.16358477,519.69,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852731945,4.16358477,519.68,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852732142,4.16358477,519.67,519.06,2.40689256]
["bitfinex-derivatives","BNBF0:USTF0",1723852732346,4.16358477,519.66,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852732542,1.44147615,519.95,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852732747,1.54266655,519.94,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852732947,4.16343557,519.93,519.08,2.38795054]
["bitfinex-derivatives","BNBF0:USTF0",1723852733147,4.16343557,519.92,519.08,2.38795054]
["bitfinex-derivatives","BNBF0:USTF0",1723852733348,4.16343557,519.91,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852733548,4.16343557,519.9,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852733753,4.16343557,519.89,519.09,2.37420076]
["bitfinex-derivatives","BNBF0:USTF0",1723852733947,4.16343557,519.88,519.09,2.37420076]
["bitfinex-derivatives","BNBF0:USTF0",1723852734144,4.16343557,519.87,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852734347,4.16343557,519.86,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852734547,4.16343557,519.85,519.11,2.4190045]
["bitfinex-derivatives","BNBF0:USTF0",1723852734851,4.16343557,519.84,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852735051,4.16343557,519.83,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852735249,4.16343557,519.82,519.12,2.41948536]
["bitfinex-derivatives","BNBF0:USTF0",1723852735450,4.16343557,519.81,519.12,2.41948536]
["bitfinex-derivatives","BNBF0:USTF0",1723852735650,4.16343557,519.8,519.12,0.98315478]
["bitfinex-derivatives","BNBF0:USTF0",1723852735847,4.16343557,519.79,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852736047,4.16343557,519.78,519.11,2.41938919]
["bitfinex-derivatives","BNBF0:USTF0",1723852736247,1.44147615,519.91,519.11,2.41938919]
["bitfinex-derivatives","BNBF0:USTF0",1723852736248,4.16343557,519.77,519.11,2.41938919]
["bitfinex-derivatives","BNBF0:USTF0",1723852736443,4.16343557,519.76,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852736648,4.1635556,519.75,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852736851,4.1635556,519.74,519.12,0.9523801]
["bitfinex-derivatives","BNBF0:USTF0",1723852737051,4.1635556,519.74,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852737052,1.44147615,519.91,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852737251,10.09322558,519.88,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852737449,4.16351727,519.87,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852737748,4.16351727,519.87,519.11,0.93758172]
["bitfinex-derivatives","BNBF0:USTF0",1723852737749,4.16351727,519.86,519.11,2.3739123]
["bitfinex-derivatives","BNBF0:USTF0",1723852737951,4.16351727,519.85,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852738151,4.16351727,519.84,519.11,2.3801622]
["bitfinex-derivatives","BNBF0:USTF0",1723852738454,0.97325425,519.93,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852738455,4.16351727,519.83,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852738647,4.16351727,519.82,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852738851,4.16351727,519.81,519.12,2.40381568]
["bitfinex-derivatives","BNBF0:USTF0",1723852739050,4.16351727,519.8,519.12,2.40381568]
["bitfinex-derivatives","BNBF0:USTF0",1723852739248,4.16351727,519.79,519.12,0.9674851]
["bitfinex-derivatives","BNBF0:USTF0",1723852739447,4.16351727,519.78,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852739647,4.16351727,519.77,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852739849,4.16351727,519.76,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852740054,4.16351727,519.75,519.12,0.9713312]
["bitfinex-derivatives","BNBF0:USTF0",1723852740255,4.16351727,519.74,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852740449,4.16351727,519.73,519.11,0.97036405]
["bitfinex-derivatives","BNBF0:USTF0",1723852740660,0.98286626,519.73,518.83,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852740855,4.16424909,519.72,518.93,5.73422271]
["bitfinex-derivatives","BNBF0:USTF0",1723852741055,4.16424909,519.71,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852741356,4.16424909,519.7,518.79,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852741555,4.16424909,519.69,518.78,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852741750,4.16424909,519.68,518.79,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852741956,4.16424909,519.67,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852742156,4.16424909,519.66,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852742351,4.16424909,519.65,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852742555,4.16424909,519.64,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852742756,4.16424909,519.63,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852742952,4.16424909,519.62,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852743159,4.16424909,519.61,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852743457,4.16442334,519.6,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852743656,4.16442334,519.59,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852743858,4.16442334,519.58,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852744056,4.16442334,519.57,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852744252,2.0345309,520.12,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852744253,4.16442334,519.56,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852744560,4.16442334,519.55,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852744751,4.16442334,519.54,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852744955,4.16442334,519.53,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852745152,4.16442334,519.52,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852745355,4.16442334,519.51,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852745555,4.16442334,519.5,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852745754,1.54304646,519.49,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852745957,1.54304646,519.48,518.79,3.44665177]
["bitfinex-derivatives","BNBF0:USTF0",1723852746160,1.54304646,519.47,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852746358,1.54304646,519.46,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852746558,1.54304646,519.45,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852746759,1.54304646,519.44,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852746961,1.54304646,519.43,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852747152,0.95122605,519.47,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852747358,0.01363207,519.95,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852747561,4.16442604,519.94,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852747757,4.16442604,519.93,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852747963,4.16439539,519.92,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852748163,4.16439539,519.91,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852748365,4.16439539,519.9,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852748663,4.16439539,519.89,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852748962,4.16439539,519.88,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852749161,4.16439539,519.87,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852749362,4.16439539,519.86,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852749563,4.37374984,520.01,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852749564,4.16439539,519.85,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852749758,4.16439539,519.84,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852749958,4.16439539,519.83,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852750161,4.16439539,519.82,518.79,2.01032119]
["bitfinex-derivatives","BNBF0:USTF0",1723852750356,4.16439539,519.81,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852750557,4.16439539,519.8,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852750762,4.16439539,519.79,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852750961,4.16439539,519.78,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852751260,4.16439539,519.77,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852751462,14.46796335,519.95,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852751663,15.63339905,519.94,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852751963,14.25869743,519.93,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852752257,4.16446308,519.92,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852752558,4.16446308,519.91,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852752759,4.16446308,519.9,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852752960,4.16446308,519.89,518.82,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852753263,4.16446308,519.88,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852753458,4.16446308,519.87,518.8,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852753665,4.16446308,519.86,518.8,2.37889027]
["bitfinex-derivatives","BNBF0:USTF0",1723852753861,4.16446308,519.85,518.8,2.37889027]
["bitfinex-derivatives","BNBF0:USTF0",1723852754059,4.16441873,519.84,518.8,0.94255969]
["bitfinex-derivatives","BNBF0:USTF0",1723852754361,0.95410242,519.87,518.79,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852754362,4.16441873,519.83,518.79,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852754660,15.84259801,519.96,518.79,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852754661,4.16441873,519.82,518.79,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852754863,4.16441873,519.81,518.79,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852755058,4.16441873,519.8,518.79,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852755360,4.16441873,519.79,518.79,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852755559,4.16441873,519.78,518.79,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852755761,4.16441873,519.77,518.79,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852755961,10.09428556,519.93,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852755962,4.16441873,519.76,518.81,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852756158,4.16441873,519.75,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852756463,4.16441873,519.74,518.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852756663,4.16441873,519.73,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852756858,4.16441873,519.72,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852757164,4.16441873,519.71,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852757363,4.16441873,519.7,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852757564,4.16441873,519.69,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852757864,4.16441873,519.68,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852758164,10.09428556,519.92,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852758165,4.16441873,519.67,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852758357,4.16441873,519.66,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852758561,4.16441873,519.65,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852758757,4.16441873,519.64,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852758963,4.16441873,519.63,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852759163,4.16441873,519.62,518.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852759364,4.16441873,519.61,518.86,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852759557,1.44147615,519.99,518.86,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852759761,5.6057585,519.98,518.87,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852760065,17.07428017,519.97,518.88,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852760259,17.08914265,519.96,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852760466,4.1643093,519.95,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852760661,4.1643093,519.94,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852760861,4.1643093,519.93,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852761062,4.1643093,519.92,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852761264,4.1643093,519.91,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852761564,4.1643093,519.9,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852761771,4.1643093,519.89,518.89,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852762063,4.1643093,519.88,518.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852762263,4.1643093,519.87,518.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852762463,4.1643093,519.86,518.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852762660,4.1643093,519.85,518.9,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852762866,4.1643093,519.84,518.93,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852763068,4.1643093,519.83,518.93,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852763265,4.1643093,519.82,518.94,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852763462,4.1643093,519.81,518.94,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852763659,4.1643093,519.8,518.94,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852763864,4.1643093,519.79,518.94,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852764066,4.1643093,519.78,518.94,2.39187584]
["bitfinex-derivatives","BNBF0:USTF0",1723852764365,4.1643093,519.77,518.95,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852764569,4.1643093,519.76,518.95,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852764867,4.1643093,519.75,518.95,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852765059,4.1643093,519.74,518.95,2.40341857]
["bitfinex-derivatives","BNBF0:USTF0",1723852765261,4.1643093,519.73,518.96,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852765465,4.1643093,519.72,518.96,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852765665,4.1643093,519.71,518.96,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852765867,4.1643093,519.7,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852766161,4.1643093,519.69,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852766365,4.1643093,519.68,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852766563,4.1643093,519.67,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852766765,4.1643093,519.66,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852766966,4.1643093,519.65,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852767169,4.1643093,519.64,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852767368,4.1643093,519.63,518.97,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852767562,4.1643093,519.62,518.97,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852767765,4.1643093,519.62,518.96,0.94227113]
["bitfinex-derivatives","BNBF0:USTF0",1723852767766,4.1643093,519.61,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852767963,4.1643093,519.6,518.96,2.37860171]
["bitfinex-derivatives","BNBF0:USTF0",1723852768168,4.1643093,519.59,518.96,0.94227113]
["bitfinex-derivatives","BNBF0:USTF0",1723852768366,4.16442289,519.58,518.96,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852768565,4.16442289,519.57,518.96,2.39668531]
["bitfinex-derivatives","BNBF0:USTF0",1723852768766,4.16442289,519.56,518.96,2.39668531]
["bitfinex-derivatives","BNBF0:USTF0",1723852768962,4.16442289,519.55,518.96,2.39668531]
["bitfinex-derivatives","BNBF0:USTF0",1723852769165,4.16442289,519.54,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852769365,4.16442289,519.53,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852769566,4.16442289,519.52,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852769867,4.16442289,519.51,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852770067,4.16442289,519.5,519.04,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852770261,1.54304628,519.49,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852770462,1.54304628,519.48,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852770767,1.54304628,519.47,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852770962,1.54304628,519.46,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852771167,1.54304628,519.45,519.05,0.96892149]
["bitfinex-derivatives","BNBF0:USTF0",1723852771469,1.54306427,519.44,519.05,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852771663,0.94055108,519.48,519.05,2.41823514]
["bitfinex-derivatives","BNBF0:USTF0",1723852771963,1.54306678,519.47,519.05,2.41823514]
["bitfinex-derivatives","BNBF0:USTF0",1723852772168,2.48534894,519.46,519.05,2.41823514]
["bitfinex-derivatives","BNBF0:USTF0",1723852772361,10.0942634,519.78,519.05,2.41823514]
["bitfinex-derivatives","BNBF0:USTF0",1723852772362,1.54306678,519.45,519.05,2.41823514]
["bitfinex-derivatives","BNBF0:USTF0",1723852772562,1.44147615,519.82,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852772563,1.54307743,519.44,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852772762,1.44147615,519.82,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852772961,4.1644376,519.81,519.06,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852773165,2.6213882,519.8,519.06,2.3858147]
["bitfinex-derivatives","BNBF0:USTF0",1723852773368,4.16444173,519.79,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852773561,4.16444173,519.78,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852773765,4.16444173,519.77,519.07,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852774068,4.16444173,519.76,519.07,2.37494421]
["bitfinex-derivatives","BNBF0:USTF0",1723852774265,4.16444173,519.75,519.07,2.37494421]
["bitfinex-derivatives","BNBF0:USTF0",1723852774464,4.16444173,519.74,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852774665,4.16444173,519.73,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852774865,1.44147615,519.94,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852774866,4.16444173,519.72,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852775065,4.16444173,519.71,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852775269,4.16444173,519.7,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852775568,4.16444173,519.69,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852775766,4.16444173,519.68,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852775968,4.16444173,519.67,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852776263,4.16444173,519.66,519.1,2.40149513]
["bitfinex-derivatives","BNBF0:USTF0",1723852776462,4.16444173,519.65,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852776662,4.16444173,519.64,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852776968,0.97613124,519.8,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852776969,4.16430733,519.63,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852777164,4.16430733,519.62,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852777365,4.16430733,519.61,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852777561,4.16430733,519.6,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852777766,4.16430733,519.59,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852778063,4.16430733,519.58,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852778263,4.16430733,519.57,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852778464,4.16430733,519.56,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852778668,4.16430733,519.55,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852778867,4.16430733,519.54,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852779067,10.09414529,519.78,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852779068,4.16430733,519.53,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852779270,4.16430733,519.52,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852779569,4.16430733,519.51,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852779770,5.14496166,519.5,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852779970,1.54300184,519.49,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852780171,1.54300184,519.48,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852780371,1.54300184,519.47,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852780571,1.54300184,519.46,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852780771,1.54300184,519.45,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852780973,1.44147615,519.81,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852781173,4.16427535,519.8,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852781373,4.16427535,519.79,519.13,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852781573,4.16427535,519.78,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852781868,4.16427535,519.77,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852782067,4.16427535,519.76,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852782267,4.16427535,519.75,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852782471,10.09414529,519.8,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852782472,4.16427535,519.74,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852782668,4.16427535,519.73,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852782874,4.16427535,519.72,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852783074,4.16427535,519.71,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852783274,4.16427535,519.7,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852783474,4.16427535,519.69,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852783673,4.16427535,519.68,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852783973,4.16427535,519.67,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852784173,4.16427535,519.66,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852784471,1.44147615,519.82,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852784472,4.16427535,519.65,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852784668,4.16427535,519.65,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852784669,4.16427535,519.64,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852784867,4.16427535,519.63,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852785068,4.16427535,519.62,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852785269,4.16449228,519.61,519.08,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852785574,4.16449228,519.61,519.06,0.96834446]
["bitfinex-derivatives","BNBF0:USTF0",1723852785575,4.16449228,519.6,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852785874,4.16449228,519.6,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852785875,4.16449228,519.59,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852786068,4.16449228,519.58,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852786273,4.16449228,519.57,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852786473,4.16449228,519.56,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852786771,4.16449228,519.55,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852787075,1.44147615,519.95,519.03,0.97661073]
["bitfinex-derivatives","BNBF0:USTF0",1723852787076,4.16449228,519.54,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852787271,5.1104186,519.53,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852787474,4.16449228,519.52,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852787674,4.16449228,519.51,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852787873,4.16449228,519.5,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852788070,4.16449228,519.49,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852788273,1.54307297,519.48,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852788472,1.54307297,519.47,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852788672,1.54307297,519.46,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852788875,1.54307297,519.45,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852789075,0.94246159,519.54,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852789274,1.54294111,519.53,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852789470,4.16414943,519.52,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852789677,4.16414943,519.51,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852789876,1.54294111,519.5,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852790070,1.54294111,519.49,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852790269,1.44147615,519.97,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852790270,1.54294111,519.48,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852790470,1.54294111,519.47,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852790671,1.54294111,519.46,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852790976,1.54294111,519.45,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852791175,21.56216691,519.82,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852791176,1.54295783,519.44,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852791375,0.97209088,519.54,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852791570,4.1642824,519.53,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852791773,4.1642824,519.52,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852791973,4.1642824,519.51,519.09,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852792177,4.1642824,519.5,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852792372,4.1642824,519.49,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852792577,1.54299225,519.48,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852792878,1.54299225,519.47,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852793074,1.54299225,519.46,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852793276,1.44147615,519.8,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852793277,1.54300537,519.45,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852793473,1.54300537,519.44,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852793778,0.96834516,519.54,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852793974,4.16431214,519.53,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852794176,4.16431214,519.52,519.1,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852794478,1.44147615,519.8,519.03,0.97661073]
["bitfinex-derivatives","BNBF0:USTF0",1723852794479,4.16431214,519.51,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852794678,4.16431214,519.5,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852794881,4.16431214,519.49,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852795079,4.16431214,519.48,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852795274,1.54300369,519.47,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852795476,1.54300369,519.46,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852795674,1.54300369,519.45,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852795877,1.54300369,519.44,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852796080,11.4686,519.75,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852796380,4.16435615,519.74,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852796580,4.16435615,519.73,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852796879,4.16435615,519.72,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852797282,4.16435615,519.71,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852797482,4.16435615,519.7,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852797685,1.44147615,519.8,519.12,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852797978,4.16421126,519.79,519.13,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852798177,4.16421126,519.78,519.13,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852798382,4.16421126,519.77,519.13,2.40313685]
["bitfinex-derivatives","BNBF0:USTF0",1723852798583,4.16421126,519.76,519.13,2.40313685]
["bitfinex-derivatives","BNBF0:USTF0",1723852798783,4.16421126,519.75,519.13,2.40313685]
["bitfinex-derivatives","BNBF0:USTF0",1723852798984,4.16421126,519.74,519.13,0.96680627]
["bitfinex-derivatives","BNBF0:USTF0",1723852799184,4.16421126,519.73,519.11,1.43633058]
["bitfinex-derivatives","BNBF0:USTF0",1723852799383,4.16421126,519.72,519.11,2.4137151]
["bitfinex-derivatives","BNBF0:USTF0",1723852799582,4.16421126,519.71,519.11,2.4137151]
["bitfinex-derivatives","BNBF0:USTF0",1723852799782,4.16421126,519.7,519.11,0.97738452]