{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":429232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723680001351,24.59135065,523.77,522.49,5.13209429]
["bitfinex-derivatives","BNBF0:USTF0",1723680001550,30.13803651,523.76,522.5,5.13209429]
["bitfinex-derivatives","BNBF0:USTF0",1723680001750,30.13803651,523.75,522.51,5.13209429]
["bitfinex-derivatives","BNBF0:USTF0",1723680001950,22.31576729,523.74,522.52,1.87353173]
["bitfinex-derivatives","BNBF0:USTF0",1723680002152,10.31749603,523.75,522.47,2.38234218]
["bitfinex-derivatives","BNBF0:USTF0",1723680002153,32.63326332,523.73,522.53,5.13193302]
["bitfinex-derivatives","BNBF0:USTF0",1723680002353,32.63326332,523.72,522.54,5.13193302]
["bitfinex-derivatives","BNBF0:USTF0",1723680002554,32.63326332,523.71,522.55,5.13193302]
["bitfinex-derivatives","BNBF0:USTF0",1723680002754,32.63326332,523.7,522.56,1.87353173]
["bitfinex-derivatives","BNBF0:USTF0",1723680002954,32.63326332,523.69,522.57,1.87353173]
["bitfinex-derivatives","BNBF0:USTF0",1723680003155,22.31576729,523.68,522.58,1.87353173]
["bitfinex-derivatives","BNBF0:USTF0",1723680003356,22.31576729,523.67,522.59,1.87353173]
["bitfinex-derivatives","BNBF0:USTF0",1723680003558,22.31462807,523.66,522.6,1.87295211]
["bitfinex-derivatives","BNBF0:USTF0",1723680003753,15.43629738,523.65,522.61,1.87295211]
["bitfinex-derivatives","BNBF0:USTF0",1723680003948,16.76871503,523.65,522.47,2.38234218]
["bitfinex-derivatives","BNBF0:USTF0",1723680004151,22.3141253,523.64,522.48,1.87298555]
["bitfinex-derivatives","BNBF0:USTF0",1723680004358,19.81889849,523.63,522.49,1.87298555]
["bitfinex-derivatives","BNBF0:USTF0",1723680004557,22.3141253,523.62,522.5,5.13065337]
["bitfinex-derivatives","BNBF0:USTF0",1723680004758,14.91951513,523.61,522.51,3.25766782]
["bitfinex-derivatives","BNBF0:USTF0",1723680004961,5.54595763,523.6,522.52,1.87298555]
["bitfinex-derivatives","BNBF0:USTF0",1723680005259,2.49522681,523.6,522.53,5.13023436]
["bitfinex-derivatives","BNBF0:USTF0",1723680005557,2.49522681,523.59,522.54,5.13023436]
["bitfinex-derivatives","BNBF0:USTF0",1723680005758,2.49522681,523.58,522.55,5.13023436]
["bitfinex-derivatives","BNBF0:USTF0",1723680005953,2.49522681,523.57,522.56,1.87256654]
["bitfinex-derivatives","BNBF0:USTF0",1723680006155,2.49522681,523.56,522.57,1.87256654]
["bitfinex-derivatives","BNBF0:USTF0",1723680006354,2.49522681,523.55,522.65,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680006553,2.49522681,523.55,522.66,1.87256654]
["bitfinex-derivatives","BNBF0:USTF0",1723680006760,2.49522681,523.55,522.57,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680006761,2.49522681,523.54,522.67,1.87256654]
["bitfinex-derivatives","BNBF0:USTF0",1723680006958,2.49522681,523.54,522.53,0.07020023]
["bitfinex-derivatives","BNBF0:USTF0",1723680006959,1.42268215,524.06,522.68,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680007258,1.42268215,524.04,522.69,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680007457,1.42268215,524.04,522.6,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680007458,22.30721986,524.03,522.7,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680007657,12.67742731,524.04,522.5,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680007658,22.30721986,524.02,522.71,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680007858,22.30721986,524.01,522.72,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680008058,22.30721986,524.0,522.73,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680008258,22.30721986,523.99,522.74,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680008458,22.30721986,523.99,522.51,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680008459,22.30721986,523.98,522.75,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680008656,22.30721986,523.97,522.76,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680008855,2.385533,524.05,522.76,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680008856,22.30721986,523.96,522.76,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680009055,0.96285085,524.05,522.76,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680009056,22.30721986,523.95,522.77,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680009257,22.30721986,523.94,522.77,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680009460,22.30721986,523.93,522.78,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680009760,22.30721986,523.92,522.78,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680009955,22.30721986,523.91,522.78,1.87182488]
["bitfinex-derivatives","BNBF0:USTF0",1723680010157,1.42268215,524.01,522.77,0.94843578]
["bitfinex-derivatives","BNBF0:USTF0",1723680010357,1.42268215,524.01,522.78,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680010358,16.76403495,523.9,522.78,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680010556,16.76403495,523.9,522.59,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680010557,12.42082566,523.89,522.59,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680010760,22.30884995,523.88,522.6,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680010960,12.93790166,523.87,522.61,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680011160,22.30923823,523.86,522.61,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680011360,22.30923823,523.85,522.62,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680011561,22.30923823,523.84,522.62,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680011761,22.30923823,523.83,522.63,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012063,22.30923823,523.82,522.63,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012364,22.30923823,523.81,522.64,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012557,0.93325487,523.96,522.65,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012558,22.30923823,523.8,522.65,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012758,22.30923823,523.79,522.66,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012957,2.36634364,523.96,522.67,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680012958,22.30923823,523.78,522.67,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680013158,22.30923823,523.77,522.67,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680013459,22.30923823,523.76,522.67,1.87212858]
["bitfinex-derivatives","BNBF0:USTF0",1723680013657,22.31055412,523.75,522.66,0.96132412]
["bitfinex-derivatives","BNBF0:USTF0",1723680013859,22.31055412,523.74,522.67,1.8730245]
["bitfinex-derivatives","BNBF0:USTF0",1723680014062,5.54617054,523.73,522.68,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680014266,12.94106459,523.72,522.69,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680014564,22.31270413,523.71,522.7,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680014764,22.31270413,523.7,522.71,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680014961,14.91781008,523.69,522.72,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680015158,14.91781008,523.68,522.73,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680015363,14.91781008,523.67,522.74,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680015563,8.04011844,523.66,522.44,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680015772,2.4939479,523.65,522.75,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680016061,2.4939479,523.65,522.45,4.6825558]
["bitfinex-derivatives","BNBF0:USTF0",1723680016062,2.4939479,523.64,522.76,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680016260,0.95528686,524.24,522.44,0.96130876]
["bitfinex-derivatives","BNBF0:USTF0",1723680016261,2.4939479,523.63,522.77,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680016465,2.4939479,523.62,522.78,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680016662,2.4939479,523.62,522.23,1.71085553]
["bitfinex-derivatives","BNBF0:USTF0",1723680016663,2.4939479,523.62,522.79,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680016862,3.46623923,523.62,522.8,1.87314523]
["bitfinex-derivatives","BNBF0:USTF0",1723680017057,0.97229133,523.62,522.59,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680017262,2.49477285,523.61,522.6,5.12516059]
["bitfinex-derivatives","BNBF0:USTF0",1723680017463,0.96274127,523.61,522.61,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680017663,10.31096121,524.28,522.62,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680017860,14.91240908,524.27,522.63,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680018065,22.30363305,524.26,522.64,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680018260,22.30363305,524.25,522.65,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680018466,1.42268215,524.22,522.66,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680018662,23.7263152,524.21,522.67,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680018862,23.7263152,524.21,522.45,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680018863,0.01439907,524.14,522.68,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680019062,14.91240908,524.13,522.69,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680019262,22.30363305,524.12,522.7,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680019465,22.30363305,524.11,522.71,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680019661,22.30363305,524.1,522.72,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680019865,22.30363305,524.09,522.73,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680020062,22.30363305,524.08,522.73,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680020261,0.01439907,524.14,522.73,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680020262,22.30363305,524.07,522.73,1.87102411]
["bitfinex-derivatives","BNBF0:USTF0",1723680020462,9.36974359,524.06,522.72,0.94720477]
["bitfinex-derivatives","BNBF0:USTF0",1723680020768,32.61890218,524.05,522.73,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680021062,32.61890218,524.04,522.74,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680021268,32.61890218,524.04,522.63,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680021269,32.96982678,524.03,522.75,1.94181729]
["bitfinex-derivatives","BNBF0:USTF0",1723680021561,32.96982678,524.03,522.76,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680021562,32.61919314,524.02,522.76,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680021766,22.30610148,524.01,522.76,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680021966,22.30610148,524.0,522.76,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680022168,22.30610148,523.99,522.76,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680022360,22.30610148,523.98,522.76,1.94181729]
["bitfinex-derivatives","BNBF0:USTF0",1723680022563,22.30610148,523.97,522.77,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680022769,1.42268215,524.14,522.78,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680022770,22.30610148,523.96,522.78,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680022962,22.30610148,523.95,522.79,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680023268,22.30610148,523.94,522.8,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680023462,22.30610148,523.93,522.81,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680023662,22.30610148,523.92,522.82,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680023869,22.30610148,523.91,522.83,1.87163237]
["bitfinex-derivatives","BNBF0:USTF0",1723680024069,0.9447117,524.14,522.84,1.87118758]
["bitfinex-derivatives","BNBF0:USTF0",1723680024070,22.30510043,523.9,522.84,1.87118758]
["bitfinex-derivatives","BNBF0:USTF0",1723680024279,22.30510043,523.89,522.85,1.87118758]
["bitfinex-derivatives","BNBF0:USTF0",1723680024572,2.49393707,523.88,522.86,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680024771,2.49393707,523.88,522.87,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680024971,3.46662255,523.88,522.88,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680025172,2.49393707,523.87,522.89,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680025372,2.49393707,523.86,522.9,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680025575,2.49393707,523.85,522.91,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680025776,5.54284234,524.27,522.92,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680026073,30.11498369,524.26,522.93,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680026275,22.29916645,524.25,522.94,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680026474,22.29916645,524.24,522.95,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680026674,22.29916645,524.23,522.96,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680026865,22.29916645,524.22,522.97,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680027065,22.29916645,524.21,522.98,1.8711113]
["bitfinex-derivatives","BNBF0:USTF0",1723680027270,5.54284234,524.27,522.99,1.94127521]
["bitfinex-derivatives","BNBF0:USTF0",1723680027271,22.29916645,524.2,522.99,1.94127521]
["bitfinex-derivatives","BNBF0:USTF0",1723680027471,22.29928785,524.19,523.0,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680027671,22.29928785,524.18,523.01,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680027972,5.54284234,524.27,523.02,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680027973,22.29928785,524.17,523.02,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680028173,5.54284234,524.27,523.03,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680028174,22.29928785,524.16,523.03,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680028374,22.29928785,524.15,523.04,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680028576,22.29928785,524.14,523.05,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680028869,22.29928785,524.13,523.06,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680029075,22.29928785,524.12,523.07,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680029274,22.29928785,524.12,522.6,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680029275,22.29928785,524.11,523.08,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680029476,22.29928785,524.1,523.09,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680029672,22.29928785,524.09,523.1,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680029877,14.90937767,524.08,523.11,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680030076,14.90937767,524.07,523.12,1.87043286]
["bitfinex-derivatives","BNBF0:USTF0",1723680030276,14.90937767,524.06,523.11,0.96629514]
["bitfinex-derivatives","BNBF0:USTF0",1723680030479,14.90937767,524.06,522.59,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680030480,14.90937767,524.05,523.12,1.87044918]
["bitfinex-derivatives","BNBF0:USTF0",1723680030777,8.03632132,524.04,523.13,1.87044918]
["bitfinex-derivatives","BNBF0:USTF0",1723680030978,8.03632132,524.04,522.6,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680030979,8.03622569,524.03,522.6,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680031281,8.03622569,524.02,522.62,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680031471,2.49367165,524.01,522.63,6.54940933]
["bitfinex-derivatives","BNBF0:USTF0",1723680031674,2.49367165,524.0,522.64,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680031875,2.49367165,524.0,522.65,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680031876,2.49367165,523.99,522.65,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680032072,2.49367165,523.98,522.66,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680032277,2.49367165,523.97,522.67,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680032479,2.49367165,523.96,522.68,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680032673,2.49367165,523.95,522.69,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680032879,2.49367165,523.94,522.7,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680033078,2.49367165,523.93,522.71,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680033281,2.49367165,523.92,522.72,5.12369639]
["bitfinex-derivatives","BNBF0:USTF0",1723680033476,2.49367165,523.91,522.73,1.87036684]
["bitfinex-derivatives","BNBF0:USTF0",1723680033680,2.49367165,523.91,522.49,0.97335885]
["bitfinex-derivatives","BNBF0:USTF0",1723680033681,2.49367165,523.9,522.74,1.87036684]
["bitfinex-derivatives","BNBF0:USTF0",1723680033882,2.49367165,523.89,522.75,1.87036684]
["bitfinex-derivatives","BNBF0:USTF0",1723680034178,2.49367165,523.88,522.76,1.87036684]
["bitfinex-derivatives","BNBF0:USTF0",1723680034377,2.49367165,523.88,522.18,5.78507509]
["bitfinex-derivatives","BNBF0:USTF0",1723680034378,0.93948515,523.88,522.77,1.87098375]
["bitfinex-derivatives","BNBF0:USTF0",1723680034583,2.49307461,523.87,522.78,1.87098375]
["bitfinex-derivatives","BNBF0:USTF0",1723680034783,2.49307461,523.86,522.79,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680035081,2.49307461,523.85,522.8,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680035284,2.49307461,523.84,522.81,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680035483,2.49307461,523.83,522.82,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680035684,8.03768989,523.82,522.83,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680035885,8.03768989,523.81,522.84,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680036181,8.03768989,523.8,522.85,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680036487,2.49307461,523.79,522.85,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680036679,1.42268215,524.14,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680036680,2.49307461,523.78,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680036879,2.49307461,523.77,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680037084,2.49307461,523.76,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680037386,2.49307461,523.75,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680037585,0.95502286,523.76,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680037586,2.49307461,523.74,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680037880,8.03812244,523.73,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680038085,2.49307461,523.72,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680038277,8.0381968,523.71,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680038481,2.49217727,523.7,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680038683,2.49217727,523.69,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680038880,2.49217727,523.68,522.86,1.87091626]
["bitfinex-derivatives","BNBF0:USTF0",1723680039080,2.49217727,523.68,522.87,1.94272946]
["bitfinex-derivatives","BNBF0:USTF0",1723680039285,3.46428991,523.68,522.87,1.94272946]
["bitfinex-derivatives","BNBF0:USTF0",1723680039582,3.46428991,523.68,522.87,2.01292888]
["bitfinex-derivatives","BNBF0:USTF0",1723680039782,2.49217727,523.67,522.88,1.87253296]
["bitfinex-derivatives","BNBF0:USTF0",1723680039980,1.42268215,523.99,522.89,1.87253296]
["bitfinex-derivatives","BNBF0:USTF0",1723680040385,1.42268215,524.03,522.87,1.08568046]
["bitfinex-derivatives","BNBF0:USTF0",1723680040582,9.88552126,523.98,522.88,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680040784,25.22754401,523.97,522.89,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680041090,32.62075971,523.96,522.9,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680041285,34.04344186,523.95,522.91,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680041482,0.93802855,524.21,522.87,1.08568046]
["bitfinex-derivatives","BNBF0:USTF0",1723680041483,34.04344186,523.94,522.92,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680041680,32.62075971,523.93,522.93,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680041886,1.42268215,523.95,522.94,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680041887,32.62075971,523.92,522.94,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680042188,32.62075971,523.91,522.95,1.87220116]
["bitfinex-derivatives","BNBF0:USTF0",1723680042382,12.93790503,523.9,522.96,1.87212966]
["bitfinex-derivatives","BNBF0:USTF0",1723680042583,25.74467171,523.89,522.87,1.08568046]
["bitfinex-derivatives","BNBF0:USTF0",1723680042786,32.62068416,523.88,522.88,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680042987,22.30666548,523.87,522.89,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680043284,32.62084554,523.86,522.9,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680043489,32.62084554,523.85,522.91,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680043689,22.30666548,523.84,522.92,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680043889,22.30666548,523.83,522.93,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680044091,8.03756444,523.82,522.94,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680044384,2.492748,523.81,522.95,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680044583,2.492748,523.8,522.96,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680044785,2.492748,523.79,522.97,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680044984,1.42268215,524.24,522.95,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680044985,2.492748,523.78,522.98,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680045189,2.492748,523.77,522.99,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680045385,2.492748,523.76,523.0,1.87217947]
["bitfinex-derivatives","BNBF0:USTF0",1723680045690,2.492748,523.75,523.01,1.94237889]
["bitfinex-derivatives","BNBF0:USTF0",1723680045984,2.492748,523.74,523.02,1.94237889]
["bitfinex-derivatives","BNBF0:USTF0",1723680046184,0.95778325,523.75,523.03,1.94237889]
["bitfinex-derivatives","BNBF0:USTF0",1723680046490,2.49335284,523.73,523.04,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680046689,2.49335284,523.72,523.04,0.97306042]
["bitfinex-derivatives","BNBF0:USTF0",1723680046888,2.49335284,523.71,523.05,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680047082,2.49335284,523.7,523.06,1.94140074]
["bitfinex-derivatives","BNBF0:USTF0",1723680047285,2.49335284,523.69,523.07,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680047590,2.49335284,523.69,523.08,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680047591,2.49335284,523.68,523.08,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680047790,2.49335284,523.68,523.09,0.07019942]
["bitfinex-derivatives","BNBF0:USTF0",1723680048084,2.49335284,523.68,522.84,2.36795332]
["bitfinex-derivatives","BNBF0:USTF0",1723680048085,2.49335284,523.67,522.84,0.94224038]
["bitfinex-derivatives","BNBF0:USTF0",1723680048290,2.49335284,523.67,523.1,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680048586,2.49335284,523.66,523.11,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680048789,2.49335284,523.66,523.1,0.94739497]
["bitfinex-derivatives","BNBF0:USTF0",1723680048988,2.49335284,523.65,523.11,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680049181,2.49335284,523.65,523.12,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680049383,2.49335284,523.64,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680049587,2.49335284,523.63,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680049988,10.31227473,523.99,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680050190,1.42268215,523.97,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680050390,15.77931262,523.96,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680050591,32.9667244,523.95,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680050786,32.9667244,523.94,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680050989,22.65417314,523.93,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680051292,22.65417314,523.92,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680051491,22.65417314,523.91,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680051785,1.42268215,524.09,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680051786,22.65417314,523.9,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680051990,22.65417314,523.89,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680052186,22.65417314,523.88,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680052391,22.65417314,523.87,523.13,0.07017848]
["bitfinex-derivatives","BNBF0:USTF0",1723680052593,22.30326883,523.86,523.12,0.94510404]
["bitfinex-derivatives","BNBF0:USTF0",1723680052790,22.30326883,523.86,522.87,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680052791,5.54388752,523.85,523.14,0.07018201]
["bitfinex-derivatives","BNBF0:USTF0",1723680052986,8.03666262,523.84,523.14,0.93489031]
["bitfinex-derivatives","BNBF0:USTF0",1723680053192,14.91160244,523.83,523.15,0.07018201]
["bitfinex-derivatives","BNBF0:USTF0",1723680053494,14.91160244,523.82,523.16,0.07018201]
["bitfinex-derivatives","BNBF0:USTF0",1723680053688,2.4927751,523.81,522.84,0.94472222]
["bitfinex-derivatives","BNBF0:USTF0",1723680053888,2.4927751,523.8,522.23,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680054091,2.4927751,523.79,522.58,1.9423344]
["bitfinex-derivatives","BNBF0:USTF0",1723680054287,1.42268215,524.24,522.58,1.9423344]
["bitfinex-derivatives","BNBF0:USTF0",1723680054288,2.4927751,523.78,522.59,1.9423344]
["bitfinex-derivatives","BNBF0:USTF0",1723680054590,2.4927751,523.77,522.6,1.9423344]
["bitfinex-derivatives","BNBF0:USTF0",1723680054786,2.4927751,523.76,522.61,1.9423344]
["bitfinex-derivatives","BNBF0:USTF0",1723680054988,2.4927751,523.75,522.62,1.87214041]
["bitfinex-derivatives","BNBF0:USTF0",1723680055199,2.4927751,523.74,522.63,1.87214041]
["bitfinex-derivatives","BNBF0:USTF0",1723680055492,2.4927751,523.73,522.64,1.87214041]
["bitfinex-derivatives","BNBF0:USTF0",1723680055689,2.4927751,523.72,522.65,1.87214041]
["bitfinex-derivatives","BNBF0:USTF0",1723680055993,2.4927751,523.71,522.66,1.87214041]
["bitfinex-derivatives","BNBF0:USTF0",1723680056188,2.4927751,523.7,522.67,1.87214041]
["bitfinex-derivatives","BNBF0:USTF0",1723680056394,0.93689662,523.71,522.64,0.93527404]
["bitfinex-derivatives","BNBF0:USTF0",1723680056595,2.49094834,523.7,522.65,1.87222389]
["bitfinex-derivatives","BNBF0:USTF0",1723680056787,0.9432688,523.7,522.65,0.9739217]
["bitfinex-derivatives","BNBF0:USTF0",1723680056987,2.49088949,523.69,522.66,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680057289,2.49088949,523.68,522.67,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680057494,2.49088949,523.67,522.67,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680057691,2.49088949,523.66,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680057888,2.49088949,523.65,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680058192,2.49088949,523.64,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680058392,2.49088949,523.63,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680058592,2.49088949,523.62,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680058793,2.49088949,523.61,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680058991,1.42268215,524.25,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680059193,22.30571285,524.24,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680059495,22.30571285,524.23,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680059697,22.30571285,524.22,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680059896,22.30571285,524.21,522.68,1.87220026]
["bitfinex-derivatives","BNBF0:USTF0",1723680060197,22.30527176,524.2,522.69,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680060397,22.30527176,524.19,522.7,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680060594,2.35525586,524.26,522.71,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680060595,22.30527176,524.18,522.71,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680060798,22.30527176,524.17,522.72,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680060995,22.30527176,524.17,522.17,0.9747859]
["bitfinex-derivatives","BNBF0:USTF0",1723680060996,22.30527176,524.16,522.73,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680061200,22.30527176,524.16,522.07,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680061201,22.30527176,524.15,522.74,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680061400,1.42268215,524.31,522.75,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680061401,22.30527176,524.14,522.75,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680061597,1.42268215,524.0,522.76,1.87218724]
["bitfinex-derivatives","BNBF0:USTF0",1723680061804,22.65620976,523.99,522.77,1.94237484]
["bitfinex-derivatives","BNBF0:USTF0",1723680062004,22.65620976,523.99,522.66,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680062005,32.96950961,523.98,522.78,1.94237484]
["bitfinex-derivatives","BNBF0:USTF0",1723680062205,32.96950961,523.97,522.79,1.94237484]
["bitfinex-derivatives","BNBF0:USTF0",1723680062503,32.96950961,523.96,522.8,1.94237484]
["bitfinex-derivatives","BNBF0:USTF0",1723680062703,32.96801222,523.95,522.81,1.94202599]
["bitfinex-derivatives","BNBF0:USTF0",1723680062904,22.65471593,523.94,522.82,1.94202599]
["bitfinex-derivatives","BNBF0:USTF0",1723680063105,22.65471593,523.93,522.83,1.94202599]
["bitfinex-derivatives","BNBF0:USTF0",1723680063304,22.65471593,523.92,522.89,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680063605,0.93182276,524.0,522.92,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680063606,22.65471593,523.91,522.92,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680063802,22.30377793,523.9,522.93,3.36773893]
["bitfinex-derivatives","BNBF0:USTF0",1723680064003,22.30377793,523.89,522.94,1.94202599]
["bitfinex-derivatives","BNBF0:USTF0",1723680064204,22.30377793,523.88,522.95,1.94202599]
["bitfinex-derivatives","BNBF0:USTF0",1723680064403,22.30377793,523.87,522.96,1.94202599]
["bitfinex-derivatives","BNBF0:USTF0",1723680064699,22.30377793,523.86,522.97,1.87183839]
["bitfinex-derivatives","BNBF0:USTF0",1723680065007,22.30377793,523.85,522.98,1.94201352]
["bitfinex-derivatives","BNBF0:USTF0",1723680065205,14.91120715,523.84,522.99,1.94201352]
["bitfinex-derivatives","BNBF0:USTF0",1723680065399,14.91120715,523.83,523.0,1.94201352]
["bitfinex-derivatives","BNBF0:USTF0",1723680065603,14.91120715,523.82,523.01,1.94201352]
["bitfinex-derivatives","BNBF0:USTF0",1723680065897,6.87553086,523.81,523.02,0.07017513]
["bitfinex-derivatives","BNBF0:USTF0",1723680066099,9.36563426,523.81,523.02,1.87118584]
["bitfinex-derivatives","BNBF0:USTF0",1723680066310,8.03474037,523.81,523.03,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680066506,5.54355481,523.8,523.04,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680066705,5.54355481,523.79,523.05,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680066901,9.36567106,523.8,523.06,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680066902,12.41801877,523.78,523.06,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680067101,8.03476191,523.77,523.07,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680067308,2.4912071,523.76,523.08,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680067605,2.4912071,523.75,523.09,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680067805,2.4912071,523.74,523.1,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680068101,2.4912071,523.73,523.11,1.94135856]
["bitfinex-derivatives","BNBF0:USTF0",1723680068306,2.4912071,523.72,523.12,0.07017513]
["bitfinex-derivatives","BNBF0:USTF0",1723680068502,2.4912071,523.71,522.96,0.07017513]
["bitfinex-derivatives","BNBF0:USTF0",1723680068710,2.4912071,523.7,522.97,1.94128221]
["bitfinex-derivatives","BNBF0:USTF0",1723680068906,2.4912071,523.69,522.98,1.94128221]
["bitfinex-derivatives","BNBF0:USTF0",1723680069105,2.4912071,523.68,522.99,1.94128221]
["bitfinex-derivatives","BNBF0:USTF0",1723680069300,2.4912071,523.67,523.0,1.87110708]
["bitfinex-derivatives","BNBF0:USTF0",1723680069501,0.97335885,523.67,523.01,1.87110834]
["bitfinex-derivatives","BNBF0:USTF0",1723680069705,2.49114821,523.66,523.02,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680069906,2.49114821,523.65,523.03,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680070206,2.49114821,523.65,522.89,2.36814423]
["bitfinex-derivatives","BNBF0:USTF0",1723680070207,2.49114821,523.64,523.04,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680070408,2.49114821,523.63,523.05,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680070608,2.49114821,523.62,523.06,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680070808,2.49114821,523.61,523.07,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680071008,0.93154937,523.61,523.08,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680071209,2.3996683,524.01,523.09,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680071409,22.65048118,524.0,523.1,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680071601,22.29960766,523.99,523.11,1.94128372]
["bitfinex-derivatives","BNBF0:USTF0",1723680071805,2.3996683,524.01,522.89,2.39592176]
["bitfinex-derivatives","BNBF0:USTF0",1723680071806,22.29960766,523.98,523.12,0.07017538]
["bitfinex-derivatives","BNBF0:USTF0",1723680072000,22.29960766,523.98,522.88,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680072001,22.29960766,523.97,523.13,0.07017538]
["bitfinex-derivatives","BNBF0:USTF0",1723680072204,22.29960766,523.96,523.13,0.96954063]
["bitfinex-derivatives","BNBF0:USTF0",1723680072403,22.29960766,523.95,522.87,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680072707,22.29960766,523.94,522.88,1.94142765]
["bitfinex-derivatives","BNBF0:USTF0",1723680072903,9.36500586,523.93,522.89,0.07017777]
["bitfinex-derivatives","BNBF0:USTF0",1723680073208,2.38678182,523.99,522.9,1.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1723680073209,22.29961289,523.92,522.9,1.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1723680073402,22.29961289,523.91,522.91,1.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1723680073603,22.29961289,523.9,522.92,0.07017777]
["bitfinex-derivatives","BNBF0:USTF0",1723680073807,22.29961289,523.89,522.93,1.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1723680074006,22.29961289,523.88,522.94,1.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1723680074209,2.39040913,523.98,522.95,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680074210,22.29961289,523.87,522.95,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680074411,22.29961289,523.86,522.96,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680074609,22.29961289,523.86,522.88,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680074610,22.29961289,523.85,522.97,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680074809,14.90804359,523.84,522.98,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075008,14.90804359,523.83,522.99,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075211,14.90804359,523.82,523.0,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075410,1.42268215,523.98,523.01,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075411,14.90804359,523.81,523.01,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075611,2.35652245,523.98,523.02,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075612,14.90804359,523.8,523.02,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075911,2.35652245,523.98,523.03,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680075912,8.03344417,523.79,523.03,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680076106,2.4897672,523.78,523.04,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680076310,2.4897672,523.77,523.05,1.94145319]
["bitfinex-derivatives","BNBF0:USTF0",1723680076505,2.49000654,523.76,523.06,1.9412511]
["bitfinex-derivatives","BNBF0:USTF0",1723680076706,2.49000654,523.75,523.07,1.9412511]
["bitfinex-derivatives","BNBF0:USTF0",1723680076910,2.48999362,523.74,523.08,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680077105,2.48999362,523.73,523.09,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680077307,2.48999362,523.72,523.1,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680077510,1.42268215,523.97,523.11,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680077511,2.48999362,523.71,523.11,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680077811,2.48999362,523.71,523.12,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680077812,2.48999362,523.7,523.12,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680078111,2.48999362,523.69,523.13,1.94130413]
["bitfinex-derivatives","BNBF0:USTF0",1723680078305,2.48999362,523.68,523.14,1.871126]
["bitfinex-derivatives","BNBF0:USTF0",1723680078508,2.48999362,523.67,523.15,1.94130201]
["bitfinex-derivatives","BNBF0:USTF0",1723680078707,2.37388606,523.92,523.15,1.94130201]
["bitfinex-derivatives","BNBF0:USTF0",1723680078708,2.48999362,523.66,523.16,0.07017601]
["bitfinex-derivatives","BNBF0:USTF0",1723680078908,2.48999362,523.65,523.16,1.94130201]
["bitfinex-derivatives","BNBF0:USTF0",1723680079112,2.48999362,523.64,523.17,0.07017601]
["bitfinex-derivatives","BNBF0:USTF0",1723680079306,2.48999362,523.63,523.03,0.07017601]
["bitfinex-derivatives","BNBF0:USTF0",1723680079508,2.48999362,523.62,523.04,1.94145138]
["bitfinex-derivatives","BNBF0:USTF0",1723680079710,2.48999362,523.61,523.05,1.94145138]
["bitfinex-derivatives","BNBF0:USTF0",1723680079903,2.48999362,523.6,523.06,1.94145138]
["bitfinex-derivatives","BNBF0:USTF0",1723680080110,0.9323956,523.6,523.07,0.07017601]
["bitfinex-derivatives","BNBF0:USTF0",1723680080410,0.9323956,523.6,523.02,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680080411,2.49013945,523.59,523.08,1.9412966]
["bitfinex-derivatives","BNBF0:USTF0",1723680080612,0.97612253,523.6,523.09,1.9412966]
["bitfinex-derivatives","BNBF0:USTF0",1723680080807,1.42268215,523.94,523.1,1.9412966]
["bitfinex-derivatives","BNBF0:USTF0",1723680081114,24.0726334,523.93,523.11,1.9412966]
["bitfinex-derivatives","BNBF0:USTF0",1723680081309,32.96146728,523.92,523.12,1.9412966]
["bitfinex-derivatives","BNBF0:USTF0",1723680081514,32.96146728,523.92,522.3,9.16913115]
["bitfinex-derivatives","BNBF0:USTF0",1723680081515,22.2990754,523.91,522.83,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680081710,1.42268215,523.89,522.84,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680081912,22.2990754,523.88,522.85,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680082111,22.2990754,523.87,522.86,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680082308,22.2990754,523.86,522.87,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680082508,22.2990754,523.85,522.88,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680082714,22.2990754,523.84,522.89,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680082915,22.2990754,523.83,522.9,1.94189184]
["bitfinex-derivatives","BNBF0:USTF0",1723680083112,22.2990754,523.83,522.68,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680083113,22.2990754,523.82,522.91,1.94189219]
["bitfinex-derivatives","BNBF0:USTF0",1723680083309,22.2990754,523.81,522.92,1.94189219]
["bitfinex-derivatives","BNBF0:USTF0",1723680083515,22.2990754,523.8,522.93,1.94189219]
["bitfinex-derivatives","BNBF0:USTF0",1723680083708,7.39301625,523.79,522.94,1.9422809]
["bitfinex-derivatives","BNBF0:USTF0",1723680083909,15.42847594,523.78,522.95,1.9422809]
["bitfinex-derivatives","BNBF0:USTF0",1723680084109,15.42847594,523.77,522.96,1.9422809]
["bitfinex-derivatives","BNBF0:USTF0",1723680084316,22.30442111,523.76,522.97,1.9422809]
["bitfinex-derivatives","BNBF0:USTF0",1723680084509,22.30442111,523.76,522.96,0.93210918]
["bitfinex-derivatives","BNBF0:USTF0",1723680084510,22.30442111,523.75,522.98,1.9422809]
["bitfinex-derivatives","BNBF0:USTF0",1723680084710,22.30442111,523.74,522.99,1.87208897]
["bitfinex-derivatives","BNBF0:USTF0",1723680084915,22.30442111,523.74,522.24,2.91083059]
["bitfinex-derivatives","BNBF0:USTF0",1723680084916,22.30442111,523.73,523.0,1.87208897]
["bitfinex-derivatives","BNBF0:USTF0",1723680085117,22.30442111,523.72,522.63,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680085311,22.30442111,523.71,522.64,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680085515,1.42268215,523.84,522.65,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680085516,22.30442111,523.7,522.65,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680085821,22.30442111,523.69,522.66,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680086110,22.30442111,523.68,522.67,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680086315,22.30442111,523.67,522.68,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680086511,22.30442111,523.66,522.69,1.87282685]
["bitfinex-derivatives","BNBF0:USTF0",1723680086717,22.30442111,523.65,522.69,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680086917,22.30442111,523.64,522.7,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680087118,22.30442111,523.63,522.71,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680087418,5.54476218,523.62,522.72,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680087613,5.54476218,523.61,522.73,1.94303169]
["bitfinex-derivatives","BNBF0:USTF0",1723680087918,2.49052615,523.6,522.74,1.87282685]
["bitfinex-derivatives","BNBF0:USTF0",1723680088121,22.31014128,523.59,522.75,1.87282685]
["bitfinex-derivatives","BNBF0:USTF0",1723680088412,22.31014128,523.58,522.75,0.96017031]
["bitfinex-derivatives","BNBF0:USTF0",1723680088619,22.31014128,523.57,522.43,2.96802422]
["bitfinex-derivatives","BNBF0:USTF0",1723680088813,14.91407252,523.56,522.44,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680089019,14.91407252,523.55,522.45,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680089319,14.91407252,523.54,522.46,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680089515,14.91407252,523.53,522.47,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680089716,1.42268215,523.85,522.43,2.96802422]
["bitfinex-derivatives","BNBF0:USTF0",1723680089717,8.03528833,523.52,522.48,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680089919,8.03528833,523.51,522.49,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680090115,2.49052615,523.5,522.5,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680090314,2.49052615,523.49,522.51,1.94411076]
["bitfinex-derivatives","BNBF0:USTF0",1723680090518,1.42268215,523.89,522.52,1.94386106]
["bitfinex-derivatives","BNBF0:USTF0",1723680090723,14.62540655,523.88,522.53,0.0702223]
["bitfinex-derivatives","BNBF0:USTF0",1723680091022,32.98051431,523.87,522.54,1.87362676]
["bitfinex-derivatives","BNBF0:USTF0",1723680091319,32.98051431,523.86,522.55,1.94384906]
["bitfinex-derivatives","BNBF0:USTF0",1723680091520,32.98051431,523.85,522.56,1.94384906]
["bitfinex-derivatives","BNBF0:USTF0",1723680091714,32.98051431,523.84,522.57,1.94384906]
["bitfinex-derivatives","BNBF0:USTF0",1723680091918,32.62942383,523.83,522.58,1.87362676]
["bitfinex-derivatives","BNBF0:USTF0",1723680092115,32.62942383,523.82,522.59,1.87362676]
["bitfinex-derivatives","BNBF0:USTF0",1723680092318,32.98050989,523.81,522.6,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680092514,32.98050989,523.8,522.61,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680092719,32.98050989,523.79,522.62,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680092917,32.98050989,523.78,522.63,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680093123,32.98050989,523.77,522.64,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680093323,22.66274841,523.76,522.65,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680093516,22.66274841,523.75,522.66,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680093722,22.66274841,523.74,522.67,1.94384397]
["bitfinex-derivatives","BNBF0:USTF0",1723680093923,7.74687665,523.73,522.68,0.07021721]
["bitfinex-derivatives","BNBF0:USTF0",1723680094123,0.96483562,523.76,522.69,1.87362489]
["bitfinex-derivatives","BNBF0:USTF0",1723680094124,22.66343955,523.72,522.69,1.87362489]
["bitfinex-derivatives","BNBF0:USTF0",1723680094420,22.31235349,523.71,522.7,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680094626,22.31235349,523.7,522.71,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680094818,22.31235349,523.69,522.72,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680095019,22.66343681,523.68,522.73,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680095324,22.66343681,523.67,522.74,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680095517,1.99548912,523.87,522.43,2.96802422]
["bitfinex-derivatives","BNBF0:USTF0",1723680095518,22.66343681,523.66,522.75,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680095723,22.66343681,523.66,522.76,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680095724,22.66343681,523.65,522.76,1.9438421]
["bitfinex-derivatives","BNBF0:USTF0",1723680096023,22.66343681,523.64,522.77,0.07021721]
["bitfinex-derivatives","BNBF0:USTF0",1723680096224,22.31235349,523.63,522.77,0.93818587]
["bitfinex-derivatives","BNBF0:USTF0",1723680096428,22.31235349,523.62,522.78,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680096626,22.31235349,523.61,522.77,0.93360097]
["bitfinex-derivatives","BNBF0:USTF0",1723680096925,22.31235349,523.6,522.78,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680097126,1.99548912,523.87,522.43,2.96802422]
["bitfinex-derivatives","BNBF0:USTF0",1723680097127,22.31235349,523.59,522.79,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680097324,1.99548912,523.87,522.43,2.96802422]
["bitfinex-derivatives","BNBF0:USTF0",1723680097325,14.9165629,523.58,522.8,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680097525,8.03634957,523.57,522.81,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680097724,14.9148654,523.56,522.81,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680097928,0.93703965,523.58,522.81,0.97400543]
["bitfinex-derivatives","BNBF0:USTF0",1723680098125,6.87850449,523.55,522.82,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680098329,8.03606639,523.54,522.44,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680098625,2.48924037,523.53,522.46,1.99547959]
["bitfinex-derivatives","BNBF0:USTF0",1723680098830,2.48924037,523.52,522.47,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680099033,2.48924037,523.51,522.48,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680099225,0.93199009,523.51,522.49,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680099428,2.48948633,523.5,522.5,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680099628,2.48923856,523.49,522.51,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680099830,2.48923856,523.5,522.52,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680100026,2.48923856,523.49,522.53,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680100231,2.48923856,523.48,522.54,1.94384422]
["bitfinex-derivatives","BNBF0:USTF0",1723680100533,9.36617479,524.02,522.55,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680100729,5.54531977,524.01,522.56,1.87250716]
["bitfinex-derivatives","BNBF0:USTF0",1723680100939,2.84023354,524.0,522.57,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680101137,0.35099498,523.99,522.58,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680101336,0.35099498,524.02,522.47,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680101637,0.35099498,524.01,522.48,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680101834,0.35099498,524.02,522.47,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680102035,9.36588815,523.98,522.48,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680102331,2.84002689,523.97,522.49,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680102535,0.35099498,523.96,522.5,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680102734,0.35099498,523.96,522.47,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680102932,0.35099498,523.96,522.51,0.07021818]
["bitfinex-derivatives","BNBF0:USTF0",1723680103136,2.48903191,523.97,522.46,2.9307167]
["bitfinex-derivatives","BNBF0:USTF0",1723680103329,1.99575615,524.03,522.46,2.9307167]
["bitfinex-derivatives","BNBF0:USTF0",1723680103536,5.54534788,523.96,522.47,1.94272759]
["bitfinex-derivatives","BNBF0:USTF0",1723680103736,0.35099676,523.95,522.48,0.07019935]
["bitfinex-derivatives","BNBF0:USTF0",1723680103939,0.35099676,524.02,522.47,0.07019935]
["bitfinex-derivatives","BNBF0:USTF0",1723680104234,0.35099676,524.02,522.48,0.07019935]
["bitfinex-derivatives","BNBF0:USTF0",1723680104441,0.35099676,524.02,522.47,0.07019935]
["bitfinex-derivatives","BNBF0:USTF0",1723680104641,0.35099676,524.02,522.48,0.07019935]
["bitfinex-derivatives","BNBF0:USTF0",1723680104841,22.30532901,524.01,522.49,1.94276844]
["bitfinex-derivatives","BNBF0:USTF0",1723680105039,22.65632577,524.0,522.5,1.94276844]
["bitfinex-derivatives","BNBF0:USTF0",1723680105239,22.30532901,523.99,522.51,1.87256909]
["bitfinex-derivatives","BNBF0:USTF0",1723680105435,22.65634793,523.98,522.52,1.94277287]
["bitfinex-derivatives","BNBF0:USTF0",1723680105741,22.65673752,523.97,522.53,1.94277287]
["bitfinex-derivatives","BNBF0:USTF0",1723680105935,22.65673752,523.96,522.54,1.94277287]
["bitfinex-derivatives","BNBF0:USTF0",1723680106140,22.65673752,523.96,522.46,2.9307167]
["bitfinex-derivatives","BNBF0:USTF0",1723680106141,22.65673752,523.95,522.55,1.94277287]
["bitfinex-derivatives","BNBF0:USTF0",1723680106338,22.3057186,523.94,522.56,1.87256909]
["bitfinex-derivatives","BNBF0:USTF0",1723680106539,22.3057186,523.93,522.57,0.07020378]
["bitfinex-derivatives","BNBF0:USTF0",1723680106741,22.3057186,523.92,522.58,1.87256909]
["bitfinex-derivatives","BNBF0:USTF0",1723680106937,19.81630123,523.91,522.59,0.07020378]
["bitfinex-derivatives","BNBF0:USTF0",1723680107142,22.3056338,523.9,522.6,1.87256909]
["bitfinex-derivatives","BNBF0:USTF0",1723680107338,22.3056338,523.89,522.61,0.07020378]
["bitfinex-derivatives","BNBF0:USTF0",1723680107642,22.3056338,523.88,522.62,1.87256909]
["bitfinex-derivatives","BNBF0:USTF0",1723680107835,22.3056338,523.87,522.63,0.07020378]
["bitfinex-derivatives","BNBF0:USTF0",1723680108038,14.91159771,523.86,522.64,1.87260827]
["bitfinex-derivatives","BNBF0:USTF0",1723680108236,1.99575615,524.03,522.65,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680108237,22.30553716,523.85,522.65,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680108440,22.30553716,523.84,522.66,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680108642,22.30553716,523.83,522.67,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680108841,22.30553716,523.82,522.68,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680109034,22.30553716,523.81,522.69,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680109235,3.4184383,524.03,522.53,1.99516497]
["bitfinex-derivatives","BNBF0:USTF0",1723680109236,22.30553716,523.8,522.7,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680109436,22.30553716,523.79,522.71,1.94281205]
["bitfinex-derivatives","BNBF0:USTF0",1723680109641,22.30572556,523.78,522.72,1.87274957]
["bitfinex-derivatives","BNBF0:USTF0",1723680109944,22.30572556,523.77,522.73,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680110139,22.30572556,523.76,522.74,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680110341,22.30572556,523.75,522.75,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680110544,22.30572556,523.74,522.76,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680110741,14.91178611,523.73,522.77,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680110943,14.91178611,523.72,522.78,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680111142,1.99575615,524.03,522.79,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680111143,14.91178611,523.71,522.79,1.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1723680111443,9.36614312,523.7,522.8,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680111643,1.42268215,523.97,522.8,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680111644,14.91282203,523.69,522.81,1.87290734]
["bitfinex-derivatives","BNBF0:USTF0",1723680111943,14.91282203,523.69,522.53,2.96707601]
["bitfinex-derivatives","BNBF0:USTF0",1723680111944,0.97831195,523.69,522.82,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680112147,8.0357836,523.68,522.83,1.94300737]
["bitfinex-derivatives","BNBF0:USTF0",1723680112444,8.0357836,523.67,522.84,1.94300737]
["bitfinex-derivatives","BNBF0:USTF0",1723680112646,8.0357836,523.66,522.85,1.94300737]
["bitfinex-derivatives","BNBF0:USTF0",1723680112840,8.0357836,523.65,522.86,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680113040,2.49006855,523.64,522.87,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680113241,2.49006855,523.63,522.85,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680113443,2.49006855,523.62,522.86,1.94310037]
["bitfinex-derivatives","BNBF0:USTF0",1723680113644,2.49006855,523.61,522.87,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680113841,2.49006855,523.6,522.88,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680114044,2.49006855,523.59,522.88,0.96122062]
["bitfinex-derivatives","BNBF0:USTF0",1723680114247,2.49006855,523.59,522.53,2.96707601]
["bitfinex-derivatives","BNBF0:USTF0",1723680114248,2.49006855,523.58,522.89,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680114446,2.49006855,523.57,522.88,0.94871243]
["bitfinex-derivatives","BNBF0:USTF0",1723680114648,2.49006855,523.57,522.61,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680114649,2.49006855,523.56,522.89,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680114843,2.49006855,523.55,522.89,0.94431921]
["bitfinex-derivatives","BNBF0:USTF0",1723680115041,2.4912464,523.54,522.9,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680115245,2.4912464,523.54,522.9,0.96475447]
["bitfinex-derivatives","BNBF0:USTF0",1723680115446,2.4912464,523.53,522.91,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680115646,2.4912464,523.52,522.91,0.96083931]
["bitfinex-derivatives","BNBF0:USTF0",1723680115841,1.99533657,523.95,522.92,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680115842,2.4912464,523.51,522.92,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680116043,2.4912464,523.5,522.91,0.94240937]
["bitfinex-derivatives","BNBF0:USTF0",1723680116349,2.4912464,523.49,522.92,0.07020375]
["bitfinex-derivatives","BNBF0:USTF0",1723680116647,2.4912464,523.48,522.92,0.97077046]
["bitfinex-derivatives","BNBF0:USTF0",1723680116948,2.4912464,523.47,522.65,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680117145,2.4912464,523.46,522.66,1.94338409]
["bitfinex-derivatives","BNBF0:USTF0",1723680117347,2.4912464,523.45,522.67,1.94338409]
["bitfinex-derivatives","BNBF0:USTF0",1723680117552,2.4912464,523.44,522.68,1.94338409]
["bitfinex-derivatives","BNBF0:USTF0",1723680117743,2.4912464,523.43,522.69,1.94338409]
["bitfinex-derivatives","BNBF0:USTF0",1723680117943,2.4912464,523.42,522.7,1.94338409]
["bitfinex-derivatives","BNBF0:USTF0",1723680118150,2.4912464,523.42,522.71,1.87317385]
["bitfinex-derivatives","BNBF0:USTF0",1723680118350,3.91392855,523.76,522.72,1.94338409]
["bitfinex-derivatives","BNBF0:USTF0",1723680118549,15.78295577,523.75,522.73,1.94325937]
["bitfinex-derivatives","BNBF0:USTF0",1723680118749,22.66048852,523.74,522.74,1.94325937]
["bitfinex-derivatives","BNBF0:USTF0",1723680118951,22.66048852,523.73,522.75,1.94325937]
["bitfinex-derivatives","BNBF0:USTF0",1723680119152,22.30944781,523.72,522.76,1.94325937]
["bitfinex-derivatives","BNBF0:USTF0",1723680119347,22.30944781,523.71,522.77,1.94325937]
["bitfinex-derivatives","BNBF0:USTF0",1723680119546,22.30944781,523.7,522.78,1.94325937]
["bitfinex-derivatives","BNBF0:USTF0",1723680119747,22.30944781,523.69,522.79,1.87304913]
["bitfinex-derivatives","BNBF0:USTF0",1723680119950,22.30944781,523.68,522.8,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680120146,22.30944781,523.67,522.81,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680120351,14.9147246,523.66,522.82,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680120555,14.9147246,523.65,522.83,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680120751,14.9147246,523.65,522.82,0.95950242]
["bitfinex-derivatives","BNBF0:USTF0",1723680120752,14.9147246,523.64,522.84,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680120954,14.9147246,523.63,522.85,1.87304913]
["bitfinex-derivatives","BNBF0:USTF0",1723680121249,14.9147246,523.63,522.86,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680121250,8.03714052,523.62,522.86,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680121456,2.49109811,523.61,522.87,1.9432591]
["bitfinex-derivatives","BNBF0:USTF0",1723680121648,0.97554506,523.61,522.88,0.07020997]
["bitfinex-derivatives","BNBF0:USTF0",1723680121956,8.03705662,523.6,522.88,0.07020997]
["bitfinex-derivatives","BNBF0:USTF0",1723680122147,2.49118722,523.59,522.73,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680122349,2.49118722,523.58,522.74,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680122552,2.49118722,523.57,522.75,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680122754,2.49118722,523.56,522.76,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680122949,2.49118722,523.55,522.77,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680123149,2.49118722,523.54,522.78,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680123353,1.42268215,523.74,522.79,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680123354,2.49118722,523.53,522.79,1.94318695]
["bitfinex-derivatives","BNBF0:USTF0",1723680123555,2.49118722,523.52,522.8,1.87297698]
["bitfinex-derivatives","BNBF0:USTF0",1723680123754,2.49118722,523.51,522.81,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680123954,2.49118722,523.5,522.82,1.87297698]
["bitfinex-derivatives","BNBF0:USTF0",1723680124147,2.49118722,523.49,522.83,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680124354,2.49118722,523.48,522.84,1.87297698]
["bitfinex-derivatives","BNBF0:USTF0",1723680124553,2.49118722,523.47,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680124753,2.49118722,523.46,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680124951,2.49118722,523.45,522.86,1.87306603]
["bitfinex-derivatives","BNBF0:USTF0",1723680125151,1.42268215,523.71,522.87,1.94327644]
["bitfinex-derivatives","BNBF0:USTF0",1723680125152,2.49118722,523.44,522.87,1.94327644]
["bitfinex-derivatives","BNBF0:USTF0",1723680125350,2.49118722,523.43,522.88,1.94327644]
["bitfinex-derivatives","BNBF0:USTF0",1723680125554,1.42268215,523.72,522.75,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680125555,2.49103111,523.42,522.89,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680125754,2.49103111,523.42,522.89,0.93219399]
["bitfinex-derivatives","BNBF0:USTF0",1723680125755,2.49103111,523.41,522.89,0.93219399]
["bitfinex-derivatives","BNBF0:USTF0",1723680125957,2.49103111,523.41,522.9,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680126259,2.49103111,523.4,522.91,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680126452,2.49103111,523.39,522.75,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680126657,2.49103111,523.39,522.76,1.87320115]
["bitfinex-derivatives","BNBF0:USTF0",1723680126857,2.49103111,523.38,522.77,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680127056,0.97134174,523.38,522.78,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680127253,1.42268215,523.68,522.79,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680127457,23.73295861,523.67,522.8,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680127651,22.31027646,523.66,522.81,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680127958,1.42268215,523.67,522.72,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680127959,22.31027646,523.65,522.82,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680128151,22.31027646,523.64,522.83,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680128356,22.31027646,523.63,522.84,1.94341156]
["bitfinex-derivatives","BNBF0:USTF0",1723680128553,14.91519702,523.62,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680128758,14.91529759,523.61,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680128960,14.91529759,523.6,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680129154,14.91529759,523.59,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680129354,14.91529759,523.58,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680129559,14.91529759,523.57,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680129860,8.03743353,523.56,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680130060,8.03743353,523.55,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680130260,2.49102338,523.54,522.85,0.07021041]
["bitfinex-derivatives","BNBF0:USTF0",1723680130555,8.03794057,523.53,522.85,0.940977]
["bitfinex-derivatives","BNBF0:USTF0",1723680130759,2.49102338,523.52,522.61,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680130957,2.49102338,523.51,522.62,1.94390559]
["bitfinex-derivatives","BNBF0:USTF0",1723680131155,1.42268215,523.64,522.63,1.94390559]
["bitfinex-derivatives","BNBF0:USTF0",1723680131156,2.49102338,523.5,522.63,1.94390559]
["bitfinex-derivatives","BNBF0:USTF0",1723680131357,2.49102338,523.49,522.64,1.94390559]
["bitfinex-derivatives","BNBF0:USTF0",1723680131556,2.49004264,523.48,522.65,0.07021928]
["bitfinex-derivatives","BNBF0:USTF0",1723680131754,2.49004264,523.47,522.65,1.94390559]
["bitfinex-derivatives","BNBF0:USTF0",1723680131959,2.49004264,523.46,522.66,0.07021928]
["bitfinex-derivatives","BNBF0:USTF0",1723680132161,2.49004264,523.45,522.67,1.87380525]
["bitfinex-derivatives","BNBF0:USTF0",1723680132459,2.49004264,523.44,522.68,1.94402453]
["bitfinex-derivatives","BNBF0:USTF0",1723680132661,2.49004264,523.43,522.69,1.94402453]
["bitfinex-derivatives","BNBF0:USTF0",1723680132860,2.49004264,523.42,522.7,1.94402453]
["bitfinex-derivatives","BNBF0:USTF0",1723680133058,2.35743975,523.62,522.71,1.94405416]
["bitfinex-derivatives","BNBF0:USTF0",1723680133059,2.49051598,523.41,522.71,1.94405416]
["bitfinex-derivatives","BNBF0:USTF0",1723680133361,2.49051598,523.4,522.72,1.94405416]
["bitfinex-derivatives","BNBF0:USTF0",1723680133561,2.49051598,523.39,522.73,1.94405416]
["bitfinex-derivatives","BNBF0:USTF0",1723680133860,2.49051598,523.38,522.74,1.87383488]
["bitfinex-derivatives","BNBF0:USTF0",1723680134060,2.49051598,523.37,522.75,1.94405297]
["bitfinex-derivatives","BNBF0:USTF0",1723680134260,2.49051598,523.37,522.64,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680134261,2.49051598,523.36,522.76,1.94405297]
["bitfinex-derivatives","BNBF0:USTF0",1723680134559,2.49051598,523.35,522.77,1.94405297]
["bitfinex-derivatives","BNBF0:USTF0",1723680134760,2.49051598,523.34,522.78,1.94405297]
["bitfinex-derivatives","BNBF0:USTF0",1723680134956,2.49051598,523.33,522.79,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680135154,9.36914603,523.64,522.64,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680135360,1.42268215,523.65,522.64,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680135361,22.31228669,523.63,522.65,1.8737424]
["bitfinex-derivatives","BNBF0:USTF0",1723680135555,22.31228669,523.62,522.66,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680135760,22.31228669,523.61,522.67,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680135961,22.31228669,523.6,522.68,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680136160,14.916331,523.59,522.69,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680136463,14.916331,523.58,522.7,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680136657,14.916331,523.57,522.71,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680136858,14.916331,523.56,522.72,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680137059,8.03765197,523.55,522.73,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680137256,8.03765197,523.54,522.74,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680137457,8.03765197,523.53,522.75,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680137657,8.03765197,523.52,522.76,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680137854,2.49068521,523.51,522.77,1.94396049]
["bitfinex-derivatives","BNBF0:USTF0",1723680138057,2.49068521,523.5,522.78,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680138259,2.49068521,523.49,522.77,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680138458,2.49068521,523.48,522.78,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680138660,0.94736494,523.48,522.78,0.97191104]
["bitfinex-derivatives","BNBF0:USTF0",1723680138855,2.4904084,523.47,522.79,0.07021809]
["bitfinex-derivatives","BNBF0:USTF0",1723680139062,2.4904084,523.46,522.79,0.93896004]
["bitfinex-derivatives","BNBF0:USTF0",1723680139262,2.4904084,523.46,522.57,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680139263,2.4904084,523.45,522.57,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680139458,2.4904084,523.44,522.58,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680139660,2.4904084,523.43,522.59,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680139863,2.4904084,523.43,522.57,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680139864,2.4904084,523.42,522.6,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680140057,2.4904084,523.41,522.61,1.87371542]
["bitfinex-derivatives","BNBF0:USTF0",1723680140265,2.4904084,523.4,522.62,1.49593232]
["bitfinex-derivatives","BNBF0:USTF0",1723680140461,2.4904084,523.39,522.63,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680140665,2.4904084,523.38,522.64,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680140862,2.4904084,523.37,522.65,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680141065,2.4904084,523.36,522.66,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680141364,2.4904084,523.35,522.67,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680141565,0.95968574,523.36,522.68,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680141566,2.4904084,523.34,522.68,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680141766,2.4904084,523.33,522.69,1.9439348]
["bitfinex-derivatives","BNBF0:USTF0",1723680142063,2.93576668,523.91,522.7,0.07021938]
["bitfinex-derivatives","BNBF0:USTF0",1723680142064,1.42268215,523.69,522.7,0.07021938]
["bitfinex-derivatives","BNBF0:USTF0",1723680142265,5.54596734,523.68,522.71,1.87299283]
["bitfinex-derivatives","BNBF0:USTF0",1723680142460,5.54596734,523.67,522.72,1.87299283]
["bitfinex-derivatives","BNBF0:USTF0",1723680142665,14.91394453,523.66,522.73,1.94316869]
["bitfinex-derivatives","BNBF0:USTF0",1723680142863,8.03649335,523.65,522.74,0.07021938]
["bitfinex-derivatives","BNBF0:USTF0",1723680143164,8.03649335,523.64,522.74,1.94316869]
["bitfinex-derivatives","BNBF0:USTF0",1723680143358,8.03649335,523.63,522.75,1.94316869]
["bitfinex-derivatives","BNBF0:USTF0",1723680143558,2.49058404,523.62,522.76,1.94316869]
["bitfinex-derivatives","BNBF0:USTF0",1723680143760,2.49058404,523.61,522.77,1.87294931]
["bitfinex-derivatives","BNBF0:USTF0",1723680143962,1.42268215,523.84,522.78,0.07021938]
["bitfinex-derivatives","BNBF0:USTF0",1723680144257,22.30759615,523.83,522.79,1.94302796]
["bitfinex-derivatives","BNBF0:USTF0",1723680144563,22.30759615,523.82,522.8,1.94302796]
["bitfinex-derivatives","BNBF0:USTF0",1723680144758,22.30759615,523.81,522.81,1.94302796]
["bitfinex-derivatives","BNBF0:USTF0",1723680144964,22.30759615,523.8,522.82,1.87280858]
["bitfinex-derivatives","BNBF0:USTF0",1723680145266,22.30759615,523.79,522.83,1.87280858]
["bitfinex-derivatives","BNBF0:USTF0",1723680145459,22.30759615,523.78,522.84,1.87280858]
["bitfinex-derivatives","BNBF0:USTF0",1723680145663,22.30759615,523.77,522.85,1.87280858]
["bitfinex-derivatives","BNBF0:USTF0",1723680145965,19.81706326,523.76,522.86,1.8727899]
["bitfinex-derivatives","BNBF0:USTF0",1723680146159,1.42268215,523.84,522.87,1.8727899]
["bitfinex-derivatives","BNBF0:USTF0",1723680146160,22.30746588,523.75,522.87,1.8727899]
["bitfinex-derivatives","BNBF0:USTF0",1723680146363,22.30746588,523.74,522.88,1.8727899]
["bitfinex-derivatives","BNBF0:USTF0",1723680146566,22.30746588,523.73,522.89,1.8727899]
["bitfinex-derivatives","BNBF0:USTF0",1723680146866,22.30746588,523.72,522.89,1.8727899]
["bitfinex-derivatives","BNBF0:USTF0",1723680147064,22.30746588,523.71,522.89,0.95271371]
["bitfinex-derivatives","BNBF0:USTF0",1723680147260,22.30746588,523.7,522.9,1.87278947]
["bitfinex-derivatives","BNBF0:USTF0",1723680147458,22.30746588,523.69,522.59,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680147663,2.93576668,523.91,522.6,3.36870617]
["bitfinex-derivatives","BNBF0:USTF0",1723680147664,14.91320352,523.68,522.6,3.36870617]
["bitfinex-derivatives","BNBF0:USTF0",1723680147957,14.91320352,523.67,522.61,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680148158,14.91320352,523.66,522.62,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680148365,14.91320352,523.65,522.63,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680148564,1.42268215,523.83,522.64,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680148565,14.91320352,523.64,522.64,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680148763,14.91320352,523.63,522.65,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680148965,14.91319629,523.62,522.66,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680149165,8.03609939,523.61,522.67,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680149366,8.03609939,523.6,522.68,1.94299323]
["bitfinex-derivatives","BNBF0:USTF0",1723680149565,8.03615141,523.59,522.69,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680149765,1.42268215,523.82,522.52,1.99576569]
["bitfinex-derivatives","BNBF0:USTF0",1723680149766,8.03615141,523.58,522.7,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680150062,8.03615141,523.57,522.71,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680150367,8.03615141,523.56,522.72,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680150560,2.49040262,523.55,522.73,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680150767,2.49040262,523.54,522.74,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680150961,2.49040262,523.53,522.75,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680151167,2.49040262,523.52,522.76,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680151366,2.49040262,523.51,522.77,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680151561,2.49040262,523.5,522.78,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680151764,2.49040262,523.5,522.79,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680151765,2.49040262,523.49,522.79,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680151966,2.49040262,523.48,522.8,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680152161,2.49040262,523.47,522.81,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680152362,2.49040262,523.46,522.82,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680152664,2.49040262,523.45,522.83,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680152868,2.49040262,523.44,522.84,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680153068,2.49040262,523.43,522.85,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680153370,2.49040262,523.42,522.86,1.94303268]
["bitfinex-derivatives","BNBF0:USTF0",1723680153564,0.93179909,523.45,522.87,0.07020376]
["bitfinex-derivatives","BNBF0:USTF0",1723680153565,2.49040262,523.41,522.87,0.07020376]
["bitfinex-derivatives","BNBF0:USTF0",1723680153765,2.49040262,523.4,522.88,1.87296438]
["bitfinex-derivatives","BNBF0:USTF0",1723680153972,2.49040262,523.39,522.89,0.07020376]
["bitfinex-derivatives","BNBF0:USTF0",1723680154172,2.49040262,523.38,522.9,1.87296138]
["bitfinex-derivatives","BNBF0:USTF0",1723680154367,2.49040262,523.38,522.53,1.71085553]
["bitfinex-derivatives","BNBF0:USTF0",1723680154368,2.49040262,523.37,522.91,1.94316514]
["bitfinex-derivatives","BNBF0:USTF0",1723680154570,2.49040262,523.36,522.92,1.94316514]
["bitfinex-derivatives","BNBF0:USTF0",1723680154771,2.49040262,523.35,522.93,1.87296138]
["bitfinex-derivatives","BNBF0:USTF0",1723680154970,2.49040262,523.34,522.94,1.87296138]
["bitfinex-derivatives","BNBF0:USTF0",1723680155166,2.49040262,523.33,522.95,1.87299082]
["bitfinex-derivatives","BNBF0:USTF0",1723680155363,1.42268215,523.72,522.96,1.87299082]
["bitfinex-derivatives","BNBF0:USTF0",1723680155568,22.30747475,523.71,522.97,1.87299082]
["bitfinex-derivatives","BNBF0:USTF0",1723680155771,22.30747475,523.7,522.97,0.95358192]
["bitfinex-derivatives","BNBF0:USTF0",1723680155968,22.30747475,523.69,522.7,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680156171,22.30747475,523.68,522.71,1.94312052]
["bitfinex-derivatives","BNBF0:USTF0",1723680156370,22.30747475,523.67,522.72,1.94312052]
["bitfinex-derivatives","BNBF0:USTF0",1723680156566,22.30747475,523.66,522.73,1.94312052]
["bitfinex-derivatives","BNBF0:USTF0",1723680156766,16.76158498,523.65,522.74,0.07020587]
["bitfinex-derivatives","BNBF0:USTF0",1723680156972,19.81793165,523.64,522.75,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680157168,22.30765346,523.63,522.76,1.94327456]
["bitfinex-derivatives","BNBF0:USTF0",1723680157368,22.30765346,523.62,522.77,1.94327456]
["bitfinex-derivatives","BNBF0:USTF0",1723680157570,0.97678645,523.65,522.78,1.94327456]
["bitfinex-derivatives","BNBF0:USTF0",1723680157571,22.30765346,523.61,522.78,1.94327456]
["bitfinex-derivatives","BNBF0:USTF0",1723680157875,22.30765346,523.6,522.79,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680158075,22.30765346,523.59,522.8,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680158274,1.42268215,523.67,522.56,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680158275,22.30765346,523.58,522.81,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680158473,22.30765346,523.57,522.82,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680158669,22.30765346,523.56,522.83,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680158873,22.30765346,523.55,522.84,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680159070,22.30765346,523.54,522.85,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680159272,22.30765346,523.53,522.86,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680159472,22.30765346,523.52,522.86,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680159775,22.30765346,523.51,522.86,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680160072,22.30765346,523.5,522.86,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680160274,22.30765346,523.49,522.86,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680160473,14.91313376,523.48,522.86,1.87306869]
["bitfinex-derivatives","BNBF0:USTF0",1723680160673,1.42268215,523.68,522.85,0.97048399]
["bitfinex-derivatives","BNBF0:USTF0",1723680160867,23.73355136,523.67,522.86,1.87365969]
["bitfinex-derivatives","BNBF0:USTF0",1723680161069,12.94268865,523.66,522.87,1.87365969]
["bitfinex-derivatives","BNBF0:USTF0",1723680161375,22.3108232,523.65,522.88,1.87365969]
["bitfinex-derivatives","BNBF0:USTF0",1723680161575,22.3108232,523.64,522.89,1.87365969]
["bitfinex-derivatives","BNBF0:USTF0",1723680161777,22.3108232,523.63,522.59,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680161973,22.3108232,523.62,522.6,3.36957546]
["bitfinex-derivatives","BNBF0:USTF0",1723680162174,22.3108232,523.61,522.61,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680162376,22.3108232,523.6,522.62,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680162676,22.3108232,523.59,522.63,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680162876,0.97639554,523.68,522.64,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680162877,22.3108232,523.58,522.64,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680163076,22.3108232,523.57,522.65,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680163296,22.3108232,523.56,522.66,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680163470,22.3108232,523.55,522.67,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680163674,22.3108232,523.54,522.68,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680163870,22.3108232,523.53,522.69,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680164073,22.3108232,523.52,522.7,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680164372,14.91499103,523.51,522.71,1.94386252]
["bitfinex-derivatives","BNBF0:USTF0",1723680164570,5.54657619,523.5,522.72,1.94366709]
["bitfinex-derivatives","BNBF0:USTF0",1723680164775,6.87819468,523.5,522.73,0.07021762]
["bitfinex-derivatives","BNBF0:USTF0",1723680164976,6.87819468,523.5,522.73,1.02674326]
["bitfinex-derivatives","BNBF0:USTF0",1723680165177,6.87819468,523.5,522.74,0.07021762]
["bitfinex-derivatives","BNBF0:USTF0",1723680165573,6.87819468,523.5,522.63,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680165778,6.87819468,523.5,522.64,0.07021762]
["bitfinex-derivatives","BNBF0:USTF0",1723680166176,6.87819468,523.5,522.64,1.49593056]
["bitfinex-derivatives","BNBF0:USTF0",1723680166480,6.87819468,523.5,522.65,0.07021762]
["bitfinex-derivatives","BNBF0:USTF0",1723680167180,6.87819468,523.5,522.73,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680167380,1.42268215,523.62,522.74,0.07021762]
["bitfinex-derivatives","BNBF0:USTF0",1723680167581,12.94218689,523.61,522.74,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680167882,12.94218689,523.6,522.75,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680168080,12.94218689,523.59,522.76,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680168283,12.94218689,523.58,522.77,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680168481,12.94218689,523.57,522.78,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680168682,12.94218689,523.56,522.79,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680168982,12.94218689,523.55,522.8,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680169181,12.94218689,523.54,522.81,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680169384,12.94218689,523.53,522.82,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680169578,12.94218689,523.52,522.83,1.94372359]
["bitfinex-derivatives","BNBF0:USTF0",1723680169782,12.94218689,523.51,522.84,1.87350597]
["bitfinex-derivatives","BNBF0:USTF0",1723680169982,12.94218689,523.5,522.85,1.87350597]
["bitfinex-derivatives","BNBF0:USTF0",1723680170176,0.94019029,523.59,522.85,1.87350597]
["bitfinex-derivatives","BNBF0:USTF0",1723680170177,12.94218689,523.49,522.85,1.94372653]
["bitfinex-derivatives","BNBF0:USTF0",1723680170376,12.94218689,523.49,522.84,0.93522479]
["bitfinex-derivatives","BNBF0:USTF0",1723680170377,12.94218689,523.48,522.86,1.94372653]
["bitfinex-derivatives","BNBF0:USTF0",1723680170578,12.94218689,523.47,522.87,1.94372653]
["bitfinex-derivatives","BNBF0:USTF0",1723680170780,22.31075951,523.46,522.88,1.94372653]
["bitfinex-derivatives","BNBF0:USTF0",1723680170976,14.91522414,523.45,522.89,1.94372653]
["bitfinex-derivatives","BNBF0:USTF0",1723680171178,12.42529452,523.44,522.9,1.8736248]
["bitfinex-derivatives","BNBF0:USTF0",1723680171377,14.91549272,523.43,522.91,1.8736248]
["bitfinex-derivatives","BNBF0:USTF0",1723680171577,14.91549272,523.42,522.92,1.8736248]
["bitfinex-derivatives","BNBF0:USTF0",1723680171783,14.91549272,523.41,522.93,1.8736248]
["bitfinex-derivatives","BNBF0:USTF0",1723680171984,8.03700815,523.4,522.92,0.94831087]
["bitfinex-derivatives","BNBF0:USTF0",1723680172180,8.03700815,523.39,522.93,1.87357411]
["bitfinex-derivatives","BNBF0:USTF0",1723680172377,2.4901982,523.38,522.92,0.93875899]
["bitfinex-derivatives","BNBF0:USTF0",1723680172577,2.4901982,523.37,522.93,1.87357411]
["bitfinex-derivatives","BNBF0:USTF0",1723680172779,2.4901982,523.37,522.43,5.79027111]
["bitfinex-derivatives","BNBF0:USTF0",1723680172780,2.4901982,523.36,522.92,0.94334389]
["bitfinex-derivatives","BNBF0:USTF0",1723680172984,2.4901982,523.35,522.93,1.8735982]
["bitfinex-derivatives","BNBF0:USTF0",1723680173184,2.4901982,523.34,522.92,0.96188247]
["bitfinex-derivatives","BNBF0:USTF0",1723680173486,2.4901982,523.33,522.93,1.8735321]
["bitfinex-derivatives","BNBF0:USTF0",1723680173685,2.4901982,523.32,522.92,0.93447107]
["bitfinex-derivatives","BNBF0:USTF0",1723680173877,2.4901982,523.31,522.93,1.87355539]
["bitfinex-derivatives","BNBF0:USTF0",1723680174078,2.4901982,523.3,522.92,0.94898861]
["bitfinex-derivatives","BNBF0:USTF0",1723680174386,2.4901982,523.29,522.69,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680174684,2.4901982,523.28,522.7,3.36955958]
["bitfinex-derivatives","BNBF0:USTF0",1723680174881,2.4901982,523.27,522.72,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680175085,2.4901982,523.26,522.73,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680175283,2.4901982,523.25,522.74,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680175484,2.4901982,523.24,522.75,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680175784,2.4901982,523.23,522.76,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680175980,0.95978125,523.25,522.77,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680176187,2.49019391,523.24,522.78,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680176485,2.49019391,523.24,522.53,1.71085553]
["bitfinex-derivatives","BNBF0:USTF0",1723680176486,1.42268215,523.65,522.79,1.94364276]
["bitfinex-derivatives","BNBF0:USTF0",1723680176678,22.30944545,523.64,522.8,1.87342484]
["bitfinex-derivatives","BNBF0:USTF0",1723680176879,32.62622061,523.63,522.81,1.87342484]
["bitfinex-derivatives","BNBF0:USTF0",1723680177186,32.62622061,523.62,522.82,1.94363581]
["bitfinex-derivatives","BNBF0:USTF0",1723680177487,32.62622061,523.61,522.83,1.94363581]
["bitfinex-derivatives","BNBF0:USTF0",1723680177784,32.62622061,523.6,522.84,1.94363581]
["bitfinex-derivatives","BNBF0:USTF0",1723680177985,22.30944545,523.59,522.85,1.94363581]
["bitfinex-derivatives","BNBF0:USTF0",1723680178185,22.30944545,523.58,522.86,1.94363581]
["bitfinex-derivatives","BNBF0:USTF0",1723680178488,16.76390722,523.57,522.87,0.07021097]
["bitfinex-derivatives","BNBF0:USTF0",1723680178687,22.31026267,523.56,522.76,1.49592391]
["bitfinex-derivatives","BNBF0:USTF0",1723680178985,7.39509537,523.55,522.77,1.87325847]
["bitfinex-derivatives","BNBF0:USTF0",1723680179188,9.88605148,523.54,522.77,0.07021133]
["bitfinex-derivatives","BNBF0:USTF0",1723680179388,15.43246092,523.53,522.78,1.94353574]
["bitfinex-derivatives","BNBF0:USTF0",1723680179584,22.3103398,523.52,522.79,1.94353574]
["bitfinex-derivatives","BNBF0:USTF0",1723680179784,22.3103398,523.51,522.8,1.94353574]
["bitfinex-derivatives","BNBF0:USTF0",1723680179979,22.3103398,523.5,522.81,1.94353574]
["bitfinex-derivatives","BNBF0:USTF0",1723680180286,6.51211992,523.55,522.77,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680180287,22.31020263,523.49,522.82,1.94343286]
["bitfinex-derivatives","BNBF0:USTF0",1723680180485,6.51211992,523.55,522.83,1.94343286]
["bitfinex-derivatives","BNBF0:USTF0",1723680180486,22.31020263,523.48,522.83,1.94343286]
["bitfinex-derivatives","BNBF0:USTF0",1723680180679,22.31020263,523.47,522.84,1.94343286]
["bitfinex-derivatives","BNBF0:USTF0",1723680180883,22.31020263,523.46,522.85,1.94343286]
["bitfinex-derivatives","BNBF0:USTF0",1723680181181,6.51211992,523.55,522.86,1.9435676]
["bitfinex-derivatives","BNBF0:USTF0",1723680181182,12.94172114,523.45,522.86,1.9435676]
["bitfinex-derivatives","BNBF0:USTF0",1723680181486,14.91528516,523.44,522.87,1.9435676]
["bitfinex-derivatives","BNBF0:USTF0",1723680181679,14.91528516,523.43,522.88,1.9435676]
["bitfinex-derivatives","BNBF0:USTF0",1723680181884,14.91528516,523.42,522.89,1.9435676]
["bitfinex-derivatives","BNBF0:USTF0",1723680182082,14.91528516,523.41,522.9,1.87335627]
["bitfinex-derivatives","BNBF0:USTF0",1723680182280,8.03724459,523.4,522.91,1.87335627]
["bitfinex-derivatives","BNBF0:USTF0",1723680182480,6.51211992,523.55,522.92,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680182481,2.49079267,523.39,522.92,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680182681,2.49079267,523.38,522.93,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680182885,2.49079267,523.37,522.94,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680183083,2.49079267,523.36,522.95,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680183287,2.49079267,523.35,522.96,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680183486,2.49079267,523.34,522.97,1.94356943]
["bitfinex-derivatives","BNBF0:USTF0",1723680183786,2.49079267,523.33,522.79,0.93619025]
["bitfinex-derivatives","BNBF0:USTF0",1723680183981,2.49079267,523.32,522.8,1.94346411]
["bitfinex-derivatives","BNBF0:USTF0",1723680184188,2.49079267,523.31,522.81,1.94346411]
["bitfinex-derivatives","BNBF0:USTF0",1723680184387,2.49079267,523.3,522.82,1.94346411]
["bitfinex-derivatives","BNBF0:USTF0",1723680184589,2.49079267,523.29,522.83,1.94346411]
["bitfinex-derivatives","BNBF0:USTF0",1723680184789,6.51211992,523.55,522.84,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680184990,22.30940663,523.54,522.85,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680185289,6.51211992,523.55,522.86,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680185290,22.30940663,523.53,522.86,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680185487,22.30940663,523.52,522.87,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680185683,22.30940663,523.51,522.88,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680185887,6.51211992,523.55,522.73,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680185888,22.30940663,523.5,522.89,1.94357713]
["bitfinex-derivatives","BNBF0:USTF0",1723680186088,6.51211992,523.55,522.9,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186089,22.30940663,523.49,522.9,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186288,6.51211992,523.55,522.91,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186289,22.30954988,523.48,522.91,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186484,22.30962667,523.47,522.92,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186689,22.30962667,523.47,522.72,2.36066156]
["bitfinex-derivatives","BNBF0:USTF0",1723680186690,14.91412329,523.46,522.93,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186888,6.51211992,523.55,522.94,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680186889,14.91412329,523.45,522.94,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680187086,6.51211992,523.55,522.75,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680187087,14.91394644,523.44,522.95,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680187286,8.03606959,523.43,522.96,1.87336556]
["bitfinex-derivatives","BNBF0:USTF0",1723680187482,8.03606959,523.42,522.75,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680187683,2.48960709,523.41,522.76,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680187988,2.48960709,523.4,522.77,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680188187,2.48960709,523.39,522.78,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680188390,2.48960709,523.38,522.79,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680188588,2.48960709,523.37,522.8,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680188789,2.48960709,523.36,522.81,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680188988,2.48960709,523.35,522.82,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680189284,2.48960709,523.34,522.83,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680189491,0.95069841,523.35,522.84,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680189492,2.48960709,523.33,522.84,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680189688,2.48960709,523.32,522.85,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680189888,2.48960709,523.31,522.86,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680190088,2.48960709,523.3,522.87,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680190291,2.48960709,523.29,522.88,1.94350238]
["bitfinex-derivatives","BNBF0:USTF0",1723680190489,2.48960709,523.28,522.89,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680190689,2.48960709,523.27,522.9,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680190889,2.48960709,523.26,522.91,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680191089,2.48960709,523.25,522.92,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680191294,2.48960709,523.24,522.93,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680191493,2.48960709,523.23,522.94,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680191692,2.48960709,523.22,522.95,1.87328903]
["bitfinex-derivatives","BNBF0:USTF0",1723680191892,2.40080135,523.59,522.77,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680191893,2.48960709,523.21,522.77,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680192089,0.95309554,523.21,522.78,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680192289,1.42268215,523.59,522.79,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680192493,22.30919667,523.58,522.8,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680192695,22.30919667,523.57,522.81,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680192895,22.30919667,523.56,522.82,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680193094,22.30919667,523.55,522.83,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680193295,22.30919667,523.54,522.84,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680193493,22.30919667,523.53,522.85,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680193693,22.30919667,523.52,522.86,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680193894,22.30919667,523.51,522.87,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680194196,22.30919667,523.5,522.88,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680194395,22.30919667,523.49,522.89,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680194696,22.30919667,523.48,522.9,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680194894,22.30919667,523.47,522.91,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680195095,22.30919667,523.46,522.92,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680195290,14.91402656,523.45,522.93,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680195493,14.91402656,523.44,522.94,1.94354462]
["bitfinex-derivatives","BNBF0:USTF0",1723680195690,9.36764898,523.43,522.94,0.97086043]
["bitfinex-derivatives","BNBF0:USTF0",1723680195893,14.91411101,523.42,522.95,1.94357769]
["bitfinex-derivatives","BNBF0:USTF0",1723680196094,0.95510126,523.44,522.96,1.87336385]
["bitfinex-derivatives","BNBF0:USTF0",1723680196095,14.91411101,523.41,522.96,1.87336385]
["bitfinex-derivatives","BNBF0:USTF0",1723680196391,14.91411101,523.4,522.97,1.87336385]
["bitfinex-derivatives","BNBF0:USTF0",1723680196597,8.03616262,523.39,522.98,1.87336385]
["bitfinex-derivatives","BNBF0:USTF0",1723680196794,2.48970059,523.38,522.99,1.87336385]
["bitfinex-derivatives","BNBF0:USTF0",1723680196994,2.48970059,523.37,522.84,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680197199,2.48970059,523.36,522.85,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680197401,2.48970059,523.35,522.86,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680197599,2.48970059,523.34,522.87,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680197800,2.48970059,523.33,522.88,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680197992,2.48970059,523.32,522.89,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680198197,2.48970059,523.31,522.9,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680198399,2.48970059,523.3,522.91,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680198594,2.48970059,523.29,522.92,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680198794,2.48970059,523.28,522.93,1.94354227]
["bitfinex-derivatives","BNBF0:USTF0",1723680198999,2.48970059,523.27,522.71,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680199304,1.42268215,523.55,522.54,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680199595,1.42268215,523.53,522.55,1.94444181]
["bitfinex-derivatives","BNBF0:USTF0",1723680199801,22.3133037,523.52,522.56,1.94444181]
["bitfinex-derivatives","BNBF0:USTF0",1723680199997,22.3133037,523.51,522.57,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680200202,22.3133037,523.5,522.57,1.94444593]
["bitfinex-derivatives","BNBF0:USTF0",1723680200404,22.3133037,523.49,522.58,1.94444593]
["bitfinex-derivatives","BNBF0:USTF0",1723680200703,14.91650163,523.48,522.59,1.94444593]
["bitfinex-derivatives","BNBF0:USTF0",1723680200903,14.91650163,523.48,522.46,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680200904,22.3141092,523.47,522.6,1.94444593]
["bitfinex-derivatives","BNBF0:USTF0",1723680201203,22.3141092,523.46,522.61,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680201399,22.3141092,523.45,522.62,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680201704,22.3141092,523.44,522.63,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680201903,22.3141092,523.43,522.63,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680202104,22.3141092,523.42,522.63,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680202404,14.91650163,523.41,522.63,1.87421354]
["bitfinex-derivatives","BNBF0:USTF0",1723680202702,8.03703542,523.4,522.64,0.07022847]
["bitfinex-derivatives","BNBF0:USTF0",1723680202902,2.48926219,523.39,522.64,0.07022847]
["bitfinex-derivatives","BNBF0:USTF0",1723680203103,8.03696693,523.38,522.65,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680203304,8.03696693,523.37,522.66,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680203503,2.48926219,523.36,522.67,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680203702,2.48926219,523.35,522.68,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680203903,2.48926219,523.34,522.69,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680204099,2.48926219,523.33,522.7,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680204302,2.48926219,523.33,522.68,0.97572684]
["bitfinex-derivatives","BNBF0:USTF0",1723680204303,2.48926219,523.32,522.71,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680204505,2.48926219,523.31,522.72,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680204805,0.95194028,523.32,522.73,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680204806,2.48926219,523.3,522.73,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680205005,2.48926219,523.29,522.74,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680205204,1.99609003,523.72,522.75,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680205205,2.48926219,523.28,522.75,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680205404,2.48926219,523.27,522.75,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680205606,2.48926219,523.26,522.76,1.87429589]
["bitfinex-derivatives","BNBF0:USTF0",1723680205804,2.48926219,523.25,522.75,0.93856795]
["bitfinex-derivatives","BNBF0:USTF0",1723680205999,1.42268215,523.67,522.39,2.38367151]
["bitfinex-derivatives","BNBF0:USTF0",1723680206000,2.48926219,523.24,522.39,0.95795857]
["bitfinex-derivatives","BNBF0:USTF0",1723680206203,2.48926219,523.24,522.38,1.42571294]
["bitfinex-derivatives","BNBF0:USTF0",1723680206204,2.48926219,523.23,522.4,1.94455589]
["bitfinex-derivatives","BNBF0:USTF0",1723680206401,0.97725307,523.23,522.41,0.0702297]
["bitfinex-derivatives","BNBF0:USTF0",1723680206604,2.48919247,523.22,522.42,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680206800,2.48919247,523.21,522.43,0.0702297]
["bitfinex-derivatives","BNBF0:USTF0",1723680207005,2.48919247,523.2,522.44,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680207206,2.48919247,523.19,522.45,1.9445497]
["bitfinex-derivatives","BNBF0:USTF0",1723680207405,2.48919247,523.18,522.46,1.9445497]
["bitfinex-derivatives","BNBF0:USTF0",1723680207603,2.48919247,523.17,522.47,1.9445497]
["bitfinex-derivatives","BNBF0:USTF0",1723680207808,2.48919247,523.16,522.48,1.9445497]
["bitfinex-derivatives","BNBF0:USTF0",1723680208006,2.48919247,523.15,522.49,1.9445497]
["bitfinex-derivatives","BNBF0:USTF0",1723680208206,2.48919247,523.14,522.5,1.9445497]
["bitfinex-derivatives","BNBF0:USTF0",1723680208512,2.48927222,523.13,522.51,2.0415497]
["bitfinex-derivatives","BNBF0:USTF0",1723680208801,0.95480615,523.14,522.52,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680209006,2.48916155,523.13,522.52,2.12755082]
["bitfinex-derivatives","BNBF0:USTF0",1723680209200,6.87970497,523.66,522.53,1.94455082]
["bitfinex-derivatives","BNBF0:USTF0",1723680209406,22.3290269,523.65,522.54,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680209605,22.3137756,523.64,522.55,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680209803,22.3137756,523.63,522.56,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680210003,22.3137756,523.62,522.57,1.87432]
["bitfinex-derivatives","BNBF0:USTF0",1723680210205,1.99609003,523.72,522.58,1.87440787]
["bitfinex-derivatives","BNBF0:USTF0",1723680210206,22.31389464,523.61,522.58,1.87440787]
["bitfinex-derivatives","BNBF0:USTF0",1723680210404,22.31389464,523.6,522.59,1.87440787]
["bitfinex-derivatives","BNBF0:USTF0",1723680210607,2.96933131,523.72,522.52,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680210910,22.31385507,523.71,522.53,1.94463846]
["bitfinex-derivatives","BNBF0:USTF0",1723680211112,22.31385507,523.7,522.54,1.94463846]
["bitfinex-derivatives","BNBF0:USTF0",1723680211311,2.96933131,523.72,522.55,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680211312,22.31385507,523.69,522.55,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680211511,22.31385507,523.68,522.56,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680211710,22.31385507,523.67,522.57,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680211914,22.31385507,523.66,522.58,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680212111,22.31385507,523.65,522.59,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680212312,22.31385507,523.64,522.6,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680212613,22.31385507,523.63,522.61,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680212811,22.31385507,523.62,522.62,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680213012,22.31385507,523.61,522.63,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680213212,22.31385507,523.6,522.64,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680213513,22.31385507,523.59,522.65,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680213714,22.31385507,523.58,522.66,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680214013,22.31385507,523.57,522.67,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680214214,22.31385507,523.56,522.68,1.87440767]
["bitfinex-derivatives","BNBF0:USTF0",1723680214415,22.31385507,523.55,522.52,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680214715,22.31385507,523.54,522.53,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680214912,22.31385507,523.53,522.54,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680215110,22.31385507,523.52,522.55,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680215307,14.91671668,523.51,522.56,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680215613,14.91671668,523.51,522.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1723680215614,14.91671668,523.5,522.57,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680215914,14.91671668,523.49,522.58,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680216107,14.91671668,523.48,522.59,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680216310,14.91671668,523.47,522.6,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680216512,8.03693767,523.46,522.61,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680216705,8.03693767,523.46,522.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1723680216706,8.03693767,523.45,522.62,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680216910,8.03693767,523.45,522.63,2.06335309]
["bitfinex-derivatives","BNBF0:USTF0",1723680216911,8.03693767,523.44,522.63,2.06335309]
["bitfinex-derivatives","BNBF0:USTF0",1723680217108,8.03693767,523.43,522.64,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680217305,8.03693767,523.42,522.64,1.87435309]
["bitfinex-derivatives","BNBF0:USTF0",1723680217515,4.39201346,523.72,522.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1723680217705,4.39201346,523.72,522.64,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680217706,2.48923871,523.41,522.64,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680217911,8.03705399,523.4,522.65,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680218105,8.03705399,523.39,522.66,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680218311,2.48923871,523.38,522.67,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680218512,2.48923871,523.37,522.68,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680218811,2.48923871,523.36,522.69,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680219009,2.96933131,523.72,522.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1723680219010,2.48923871,523.35,522.7,1.87437879]
["bitfinex-derivatives","BNBF0:USTF0",1723680219213,2.48923871,523.34,522.71,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680219514,2.48923871,523.33,522.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1723680219713,2.48923871,523.32,522.64,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680219913,2.48923871,523.31,522.65,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680220115,2.48923871,523.3,522.66,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680220316,2.48923871,523.29,522.67,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680220615,2.48923871,523.28,522.68,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680220814,2.48923871,523.27,522.69,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680221014,2.48923871,523.26,522.7,1.87438908]
["bitfinex-derivatives","BNBF0:USTF0",1723680221312,0.95786304,523.27,522.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1723680221520,2.48796231,523.26,522.64,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680221715,2.48796231,523.25,522.65,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680222016,1.42268215,523.71,522.66,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680222317,16.85542496,523.7,522.67,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680222513,32.63197567,523.69,522.68,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680222715,32.63197567,523.68,522.69,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680222911,32.63197567,523.67,522.7,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680223217,22.31243595,523.66,522.71,1.87440085]
["bitfinex-derivatives","BNBF0:USTF0",1723680223411,22.31243595,523.65,522.72,1.87432943]
["bitfinex-derivatives","BNBF0:USTF0",1723680223619,22.31243595,523.64,522.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1723680223811,22.31243595,523.63,522.64,1.87431767]
["bitfinex-derivatives","BNBF0:USTF0",1723680224017,22.31243595,523.62,522.65,1.87431767]
["bitfinex-derivatives","BNBF0:USTF0",1723680224214,32.63194648,523.61,522.66,1.87431767]
["bitfinex-derivatives","BNBF0:USTF0",1723680224518,32.63194648,523.6,522.67,1.94454716]
["bitfinex-derivatives","BNBF0:USTF0",1723680224718,32.63194648,523.59,522.68,1.94454716]
["bitfinex-derivatives","BNBF0:USTF0",1723680224918,22.31243595,523.58,522.69,1.87431767]
["bitfinex-derivatives","BNBF0:USTF0",1723680225117,22.31281187,523.57,522.7,1.87439899]
["bitfinex-derivatives","BNBF0:USTF0",1723680225319,22.31281187,523.56,522.71,1.87439899]
["bitfinex-derivatives","BNBF0:USTF0",1723680225518,22.31281187,523.55,522.72,1.87439899]
["bitfinex-derivatives","BNBF0:USTF0",1723680225719,22.31281187,523.54,522.73,1.87439899]
["bitfinex-derivatives","BNBF0:USTF0",1723680225919,22.31281187,523.53,522.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1723680226119,16.76496966,523.52,522.64,0.07023185]
["bitfinex-derivatives","BNBF0:USTF0",1723680226320,2.96933131,523.72,522.64,0.07023185]
["bitfinex-derivatives","BNBF0:USTF0",1723680226321,22.31285541,523.51,522.65,1.87443165]
["bitfinex-derivatives","BNBF0:USTF0",1723680226620,22.31285541,523.5,522.66,0.07023185]
["bitfinex-derivatives","BNBF0:USTF0",1723680226919,22.31285541,523.49,522.67,1.87443165]
["bitfinex-derivatives","BNBF0:USTF0",1723680227214,22.31285541,523.48,522.67,1.87443165]
["bitfinex-derivatives","BNBF0:USTF0",1723680227419,1.42268215,523.59,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680227615,1.42268215,523.58,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680227817,1.42268215,523.59,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680228219,1.42268215,523.58,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680228617,16.3390478,523.57,522.68,1.87464971]
["bitfinex-derivatives","BNBF0:USTF0",1723680229317,22.31393432,523.56,522.69,1.87464971]
["bitfinex-derivatives","BNBF0:USTF0",1723680229517,22.31387005,523.55,522.7,1.87464971]
["bitfinex-derivatives","BNBF0:USTF0",1723680229816,22.31387005,523.54,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680230023,22.31387005,523.53,522.68,1.87463832]
["bitfinex-derivatives","BNBF0:USTF0",1723680230226,1.42268215,523.55,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680230421,9.36823651,523.52,522.68,1.87465805]
["bitfinex-derivatives","BNBF0:USTF0",1723680230627,9.36823651,523.52,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680230628,22.31400764,523.51,522.69,1.87465805]
["bitfinex-derivatives","BNBF0:USTF0",1723680230823,22.31400764,523.5,522.7,1.87465805]
["bitfinex-derivatives","BNBF0:USTF0",1723680231123,22.31400764,523.49,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680231425,22.31400764,523.48,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680231624,22.31400764,523.47,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680231826,22.31400764,523.46,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680232125,22.31400764,523.45,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680232317,22.31400764,523.44,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680232522,22.31400764,523.43,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680232722,22.31400764,523.42,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680232924,22.31400764,523.41,522.67,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1723680233222,1.42268215,523.44,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680233425,6.88077203,523.4,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680233624,22.31556666,523.39,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680233921,12.94686064,523.38,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680234127,22.31564099,523.37,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680234323,2.37194821,523.44,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680234627,9.36872093,523.43,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680234825,22.31574071,523.42,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680235120,22.31574071,523.41,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680235326,14.91744369,523.4,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680235525,22.31573837,523.39,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680235725,2.37194821,523.44,522.67,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680235926,22.31506447,523.43,522.68,1.87488706]
["bitfinex-derivatives","BNBF0:USTF0",1723680236126,22.31506447,523.42,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680236328,22.31506447,523.41,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680236627,22.31506447,523.4,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680236822,22.31506447,523.39,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680237022,22.31506447,523.38,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680237224,22.31506447,523.37,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680237423,22.31506447,523.36,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680237622,22.31506447,523.35,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680237821,22.31774942,523.34,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680238025,14.9186973,523.33,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680238226,14.9186973,523.32,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680238427,14.9186973,523.31,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680238624,14.9186973,523.3,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680238927,14.9186973,523.29,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680239123,14.9186973,523.28,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680239330,14.9186973,523.27,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680239523,0.02041788,523.85,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680239524,14.9186973,523.26,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680239727,8.03713841,523.25,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680239927,2.48784932,523.24,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680240229,2.48784932,523.23,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680240427,2.48784932,523.22,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680240622,2.48784932,523.21,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680240827,2.48784932,523.2,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680241029,2.48784932,523.19,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680241229,2.48784932,523.18,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680241426,2.48784932,523.17,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680241628,2.48784932,523.16,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680241833,2.48784932,523.15,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680242132,2.48784932,523.14,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680242334,2.48784932,523.13,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680242532,0.94696353,523.13,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680242733,2.48754337,523.12,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680242932,2.48754337,523.11,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680243134,2.48754337,523.1,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680243329,2.48754337,523.09,522.67,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1723680243534,2.38001931,523.39,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680243835,22.31792215,523.38,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680244033,7.39932272,523.37,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680244230,15.43626838,523.36,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680244430,14.91875643,523.35,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680244635,22.31807937,523.34,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680244829,22.31807937,523.33,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680245036,22.31807937,523.32,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680245235,22.31807937,523.31,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680245433,22.31807937,523.3,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680245633,22.31807937,523.29,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680245934,22.31807937,523.28,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680246133,22.31807937,523.27,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680246332,22.31807937,523.26,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680246529,22.31807937,523.25,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680246835,14.91875643,523.24,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680247032,14.91875643,523.23,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680247232,2.38001931,523.39,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680247233,14.91875643,523.22,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680247431,14.91875643,523.21,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680247636,2.38001931,523.39,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680247838,14.91894009,523.38,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680248039,19.8314991,523.37,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680248334,22.31851614,523.36,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680248536,22.31851614,523.35,522.67,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1723680248833,5.90080561,523.34,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680249039,14.91858712,523.33,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680249237,22.31797803,523.32,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680249438,22.31797803,523.31,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680249738,22.31797803,523.3,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680249933,12.94897063,523.29,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680250139,22.3180178,523.28,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680250334,14.91860601,523.27,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680250533,14.91860601,523.26,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680250836,1.42273778,523.43,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680251042,22.31766887,523.42,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680251240,32.64050937,523.41,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680251441,32.99177269,523.4,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680251641,0.35126332,523.39,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680251842,14.918677,523.38,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252137,1.42273778,523.64,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252138,8.03677898,523.37,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252340,8.03677898,523.36,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252535,1.42273778,523.63,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252536,2.48721642,523.35,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252738,2.48721642,523.34,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680252938,8.03617935,523.33,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680253135,8.03617935,523.32,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680253340,2.48721642,523.31,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680253537,2.48721642,523.3,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680253738,2.48721642,523.29,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680253939,2.48721642,523.28,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680254138,2.48721642,523.27,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680254337,2.48721642,523.26,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680254545,2.48721642,523.25,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680254742,2.48721642,523.24,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680254943,2.48721642,523.23,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680255341,0.9706527,523.24,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680255342,2.48721642,523.22,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680255536,2.95576174,523.69,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680255537,1.42273778,523.58,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680255741,24.09288974,523.57,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680255944,22.31891256,523.56,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680256139,22.31891256,523.55,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680256439,22.31891256,523.54,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680256643,22.31891256,523.53,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680256840,22.31891256,523.52,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680257043,22.31889824,523.51,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680257237,22.31889824,523.5,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680257443,22.31889824,523.49,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680257642,22.31889824,523.48,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680257942,22.31889824,523.47,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680258139,22.31889824,523.46,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680258342,22.31889824,523.45,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680258538,22.31889824,523.44,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680258743,2.95576174,523.69,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680258744,22.31889824,523.43,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680258940,14.92009466,523.42,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680259247,14.92009466,523.41,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680259544,8.03876693,523.4,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680259844,8.03876693,523.39,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680260044,2.48967857,523.38,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680260341,2.48967857,523.37,522.67,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1723680260643,2.48967857,523.36,522.68,1.87456712]
["bitfinex-derivatives","BNBF0:USTF0",1723680260840,2.48967857,523.35,522.69,1.87456712]
["bitfinex-derivatives","BNBF0:USTF0",1723680261042,2.48967857,523.34,522.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1723680261339,2.48967857,523.33,522.68,1.87422345]
["bitfinex-derivatives","BNBF0:USTF0",1723680261538,1.99600417,523.78,522.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1723680261539,2.48967857,523.32,522.69,1.94445101]
["bitfinex-derivatives","BNBF0:USTF0",1723680261739,1.42273778,523.65,522.7,1.94445101]
["bitfinex-derivatives","BNBF0:USTF0",1723680261740,2.48967857,523.31,522.7,1.94445101]
["bitfinex-derivatives","BNBF0:USTF0",1723680261945,2.48967857,523.3,522.71,1.94445101]
["bitfinex-derivatives","BNBF0:USTF0",1723680262143,1.42273778,523.63,522.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1723680262338,23.73733369,523.62,522.68,1.87434583]
["bitfinex-derivatives","BNBF0:USTF0",1723680262542,32.63411101,523.61,522.69,1.87434583]
["bitfinex-derivatives","BNBF0:USTF0",1723680262846,32.63411101,523.61,522.7,0.07023168]
["bitfinex-derivatives","BNBF0:USTF0",1723680262847,32.98550079,523.6,522.7,0.07023168]
["bitfinex-derivatives","BNBF0:USTF0",1723680263044,22.31459591,523.59,522.7,0.07023168]
["bitfinex-derivatives","BNBF0:USTF0",1723680263240,22.31459591,523.58,522.69,0.07023168]
["bitfinex-derivatives","BNBF0:USTF0",1723680263444,22.31459591,523.57,522.7,1.87448648]
["bitfinex-derivatives","BNBF0:USTF0",1723680263640,22.31459591,523.57,522.68,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680263641,22.31459591,523.56,522.68,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680263845,22.31459591,523.55,522.69,1.94471887]
["bitfinex-derivatives","BNBF0:USTF0",1723680264047,22.31459591,523.54,522.7,1.87448648]
["bitfinex-derivatives","BNBF0:USTF0",1723680264247,22.31459591,523.53,522.71,1.87447717]
["bitfinex-derivatives","BNBF0:USTF0",1723680264443,22.31459591,523.52,522.68,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1723680264647,22.3147835,523.51,522.69,1.94471891]
["bitfinex-derivatives","BNBF0:USTF0",1723680264845,22.3147835,523.5,522.7,1.94471891]
["bitfinex-derivatives","BNBF0:USTF0",1723680265050,22.3147835,523.49,522.71,1.94471891]
["bitfinex-derivatives","BNBF0:USTF0",1723680265353,22.3147835,523.48,522.72,1.87448652]
["bitfinex-derivatives","BNBF0:USTF0",1723680265553,0.96435219,523.5,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680265746,22.31552744,523.49,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680265951,22.31552744,523.48,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680266146,9.37014846,523.47,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680266455,22.31579107,523.46,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680266652,22.31579107,523.45,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680266853,22.31579107,523.44,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680267049,22.31579107,523.43,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680267252,22.31579107,523.42,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680267553,22.31579107,523.41,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680267752,22.31579107,523.4,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680268056,22.31579107,523.39,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680268351,1.42273778,523.58,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680268352,22.31579107,523.38,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680268551,14.91828101,523.37,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680268747,14.91828101,523.36,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680268953,14.91828101,523.35,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680269148,14.91828101,523.34,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680269355,14.91866321,523.33,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680269554,14.91866321,523.32,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680269761,14.91866321,523.31,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680269962,8.03823758,523.3,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680270256,14.91874977,523.29,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680270460,0.94973356,523.57,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680270461,14.91874977,523.28,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680270760,1.42273778,523.54,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680270761,2.48998969,523.27,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680270953,2.48998969,523.26,522.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680271263,2.48998969,523.25,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680271562,0.9701862,523.28,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680271763,2.48960393,523.24,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680271961,2.48960393,523.23,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680272263,2.48960393,523.22,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680272560,2.48960393,523.21,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680272761,2.48960393,523.2,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680272963,0.94926548,523.2,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680273159,2.48956717,523.19,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680273354,2.48956717,523.18,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680273560,2.48956717,523.17,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680273862,2.48956717,523.16,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680274062,2.48956717,523.15,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680274262,2.48956717,523.14,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680274465,2.48956717,523.13,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680274661,2.48956717,523.12,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680274861,2.48956717,523.11,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680275158,2.48956717,523.1,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680275357,2.48956717,523.09,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680275557,2.48956717,523.08,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680275763,1.42273778,523.53,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680275964,22.31634266,523.52,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680276162,32.98830308,523.51,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680276357,32.98830308,523.5,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680276557,0.3511927,523.49,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680276758,8.0378709,523.48,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680276958,12.78014923,523.47,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680277165,32.98826918,523.46,522.74,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680277467,32.63707648,523.45,522.75,1.53523811]
["bitfinex-derivatives","BNBF0:USTF0",1723680277666,32.63707648,523.44,522.76,0.07023811]
["bitfinex-derivatives","BNBF0:USTF0",1723680277967,22.31630876,523.43,522.75,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1723680278267,22.31630876,523.42,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680278468,22.31630876,523.41,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680278667,22.31630876,523.4,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680278966,22.31617422,523.39,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680279266,22.31617422,523.38,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680279466,22.31617422,523.37,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680279666,22.31617422,523.36,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680279864,22.31617422,523.35,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680280066,22.31617422,523.34,522.76,0.07023706]
["bitfinex-derivatives","BNBF0:USTF0",1723680280262,2.38337114,523.51,522.77,0.97753963]
["bitfinex-derivatives","BNBF0:USTF0",1723680280468,23.73843427,523.5,522.77,0.97753963]
["bitfinex-derivatives","BNBF0:USTF0",1723680280670,34.05895507,523.49,522.75,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1723680280869,32.9874016,523.48,522.76,0.07023697]
["bitfinex-derivatives","BNBF0:USTF0",1723680281070,32.9874016,523.47,522.77,0.96292525]
["bitfinex-derivatives","BNBF0:USTF0",1723680281266,32.9874016,523.46,522.77,0.96292525]
["bitfinex-derivatives","BNBF0:USTF0",1723680281470,32.63621729,523.45,522.75,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1723680281670,32.63621729,523.44,522.76,0.07023736]
["bitfinex-derivatives","BNBF0:USTF0",1723680281872,32.63621729,523.43,522.77,0.94487219]
["bitfinex-derivatives","BNBF0:USTF0",1723680282070,32.63621729,523.42,522.77,0.94487219]
["bitfinex-derivatives","BNBF0:USTF0",1723680282374,22.31569649,523.41,522.75,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1723680282573,22.31569649,523.4,522.76,0.07023736]
["bitfinex-derivatives","BNBF0:USTF0",1723680282872,12.94606133,523.39,522.77,0.94009625]
["bitfinex-derivatives","BNBF0:USTF0",1723680283072,12.94606133,523.38,522.77,0.94009625]
["bitfinex-derivatives","BNBF0:USTF0",1723680283274,12.94606133,523.37,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680283473,22.31569649,523.36,522.77,1.75353047]
["bitfinex-derivatives","BNBF0:USTF0",1723680283668,22.31569649,523.35,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680283869,7.39785382,523.34,522.77,1.77942102]
["bitfinex-derivatives","BNBF0:USTF0",1723680284065,15.43573235,523.33,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680284270,22.31617648,523.32,522.77,1.75744749]
["bitfinex-derivatives","BNBF0:USTF0",1723680284466,1.42273778,523.44,522.77,1.75744749]
["bitfinex-derivatives","BNBF0:USTF0",1723680284467,22.31617648,523.31,522.77,1.75744749]
["bitfinex-derivatives","BNBF0:USTF0",1723680284769,0.96034624,523.46,522.77,1.75744749]
["bitfinex-derivatives","BNBF0:USTF0",1723680284770,22.31617648,523.3,522.77,1.75744749]
["bitfinex-derivatives","BNBF0:USTF0",1723680284968,14.91832266,523.29,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680285272,1.42273778,523.45,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680285273,14.91832266,523.28,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680285466,14.91832266,523.27,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680285671,14.91832266,523.26,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680285868,14.91832266,523.25,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680286072,14.91832266,523.24,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680286270,2.48948839,523.23,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680286471,2.48948839,523.22,522.77,1.73977313]
["bitfinex-derivatives","BNBF0:USTF0",1723680286677,2.48948839,523.21,522.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680286977,9.3698847,523.2,522.77,1.76136433]
["bitfinex-derivatives","BNBF0:USTF0",1723680287173,2.48948839,523.19,522.77,1.76136433]
["bitfinex-derivatives","BNBF0:USTF0",1723680287370,2.48948839,523.18,522.77,1.76136433]
["bitfinex-derivatives","BNBF0:USTF0",1723680287576,2.48948726,523.17,522.77,1.76136433]
["bitfinex-derivatives","BNBF0:USTF0",1723680287776,2.48948726,523.16,522.77,1.76136433]
["bitfinex-derivatives","BNBF0:USTF0",1723680288077,2.48948726,523.15,522.77,1.76136433]
["bitfinex-derivatives","BNBF0:USTF0",1723680288276,2.48948726,523.14,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680288470,2.48948726,523.13,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680288675,2.48948726,523.12,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680288876,2.48948726,523.11,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680289070,2.48948726,523.1,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680289271,2.48948726,523.09,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680289474,0.95107121,523.1,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680289778,2.48946852,523.09,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680289979,3.42850085,523.08,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680290278,2.48946852,523.07,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680290479,2.48946852,523.06,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680290779,2.48946852,523.05,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680290982,2.48946852,523.04,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680291176,2.48946852,523.03,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680291373,1.42273778,523.39,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680291574,22.31597815,523.38,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680291778,32.63657195,523.37,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680292080,32.63657195,523.36,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680292276,1.42273778,523.4,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680292277,32.63657195,523.35,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680292479,32.63657195,523.34,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680292675,22.31597815,523.33,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680292875,22.31597815,523.32,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680293079,22.31597815,523.31,522.77,1.85836433]
["bitfinex-derivatives","BNBF0:USTF0",1723680293379,22.31597815,523.3,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680293580,22.31597815,523.29,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680293775,0.9512623,523.38,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680293776,22.31607119,523.28,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680294081,32.63677194,523.27,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680294380,0.9512623,523.38,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680294381,25.23884418,523.26,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680294579,25.23884418,523.25,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680294776,25.23884418,523.24,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680294981,2.38823653,523.35,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680295177,32.63744424,523.34,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680295381,2.38823653,523.35,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680295382,32.63744424,523.33,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680295579,32.63744424,523.32,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680295783,22.31754611,523.31,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680295976,14.9186765,523.3,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680296182,14.9186765,523.29,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680296378,22.3180488,523.28,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680296579,22.31818944,523.27,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680296885,14.91763529,523.26,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680297080,14.91763529,523.25,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680297286,14.91763529,523.24,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680297488,14.91763529,523.23,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680297688,14.91763529,523.22,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680297987,14.91763529,523.21,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680298181,14.91763529,523.2,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680298383,0.97600433,523.22,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680298384,9.36916748,523.19,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680298580,9.36916748,523.18,522.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1723680298885,9.36916748,523.17,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680299087,0.97218174,523.17,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680299287,9.36876903,523.16,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680299488,9.36876903,523.15,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680299786,9.36876903,523.14,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680299986,9.36876903,523.13,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680300186,9.36876903,523.12,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680300389,9.36876903,523.11,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680300683,9.36876903,523.1,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680300889,2.48711203,523.09,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301088,2.9555135,523.59,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301089,2.48711203,523.08,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301289,10.32376959,523.47,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301290,2.48711203,523.07,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301485,2.48711203,523.06,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301683,2.48711203,523.05,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301886,2.97825671,523.59,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680301887,2.48711203,523.04,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680302090,2.48711203,523.03,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680302282,2.48711203,523.02,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680302491,2.48711203,523.01,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680302690,2.48711203,523.0,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680302890,2.48711203,522.99,522.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1723680303089,2.48711203,522.98,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680303289,2.48711203,522.97,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680303488,2.48711203,522.96,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680303692,2.48711203,522.95,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680303990,2.48711203,522.94,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680304292,2.48711203,522.93,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680304486,2.48711203,522.92,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680304693,0.97074673,522.92,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680304994,2.48620815,522.91,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680305190,2.48620815,522.9,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680305392,2.48620815,522.89,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680305586,2.48620815,522.88,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680305785,2.48620815,522.87,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680306092,2.48620815,522.86,522.77,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1723680306294,2.48620815,522.85,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680306493,2.48620815,522.84,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680306792,1.9970064,523.46,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680306793,2.48620815,522.83,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680306994,2.48620815,522.82,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680307187,0.95669198,523.38,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680307188,2.48620815,522.81,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680307392,2.48620815,522.8,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680307592,2.48620815,522.79,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680307895,10.3241422,523.45,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680308095,0.01863358,523.31,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680308289,2.94261074,523.46,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680308489,2.48610763,523.45,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680308689,7.40041954,523.44,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680308993,25.76072684,523.43,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680309190,32.64335811,523.42,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680309497,32.64335811,523.41,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680309797,32.64335811,523.4,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680309999,32.64335811,523.39,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680310193,32.64335811,523.38,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680310392,32.64335811,523.37,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680310590,32.64335811,523.36,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680310798,32.64335811,523.35,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680311000,32.64335811,523.34,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680311299,32.64335811,523.33,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680311493,32.64335811,523.32,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680311689,32.64335811,523.31,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680311889,1.42273778,523.45,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680312099,22.66958009,523.44,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680312288,32.99306789,523.43,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680312489,32.64178981,523.42,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680312798,32.64178981,523.41,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680312996,32.64178981,523.4,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680313195,0.96988673,523.53,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680313196,32.64178981,523.39,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680313394,22.31760334,523.38,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680313597,14.91842595,523.37,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680313898,14.91842595,523.36,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680314096,14.91842595,523.35,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680314299,1.99622362,523.64,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680314300,14.91842595,523.34,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680314599,14.91842595,523.33,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680314796,14.91842595,523.32,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680314997,14.91842595,523.31,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680315197,9.36858139,523.3,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680315497,1.99622362,523.64,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680315498,9.36763402,523.29,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680315694,9.36763402,523.28,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680315999,9.36763402,523.27,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680316198,9.36763402,523.26,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680316398,9.36763402,523.25,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680316694,2.48675472,523.24,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680316899,2.48675472,523.23,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680317094,2.48675472,523.22,522.77,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1723680317296,2.48675472,523.21,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680317596,2.48675472,523.2,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680317793,2.48675472,523.19,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680318093,0.9372068,523.21,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680318094,2.48675472,523.18,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680318300,2.48675472,523.17,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680318500,2.48675472,523.16,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680318698,2.48675472,523.15,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680318898,0.02102078,523.72,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680319199,22.30976304,523.71,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680319401,0.97505815,523.72,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680319402,12.94344285,523.7,522.77,2.70145787]
["bitfinex-derivatives","BNBF0:USTF0",1723680319601,32.62796198,523.69,522.78,1.87391218]
["bitfinex-derivatives","BNBF0:USTF0",1723680319794,32.62796198,523.68,522.79,1.87391218]
["bitfinex-derivatives","BNBF0:USTF0",1723680319993,32.62796198,523.67,522.8,1.87391218]
["bitfinex-derivatives","BNBF0:USTF0",1723680320197,32.62796198,523.66,522.77,1.32845787]
["bitfinex-derivatives","BNBF0:USTF0",1723680320398,32.62796198,523.65,522.78,1.87355703]
["bitfinex-derivatives","BNBF0:USTF0",1723680320595,22.30952858,523.64,522.79,1.87355703]
["bitfinex-derivatives","BNBF0:USTF0",1723680320800,22.30952858,523.64,522.8,1.87355703]
["bitfinex-derivatives","BNBF0:USTF0",1723680320801,22.30952858,523.63,522.8,1.87355703]
["bitfinex-derivatives","BNBF0:USTF0",1723680321002,1.99557495,523.84,522.81,1.87355703]
["bitfinex-derivatives","BNBF0:USTF0",1723680321003,22.30952858,523.62,522.81,1.87355703]
["bitfinex-derivatives","BNBF0:USTF0",1723680321203,22.30952858,523.61,522.77,1.32845787]
["bitfinex-derivatives","BNBF0:USTF0",1723680321400,14.91327552,523.6,522.78,1.87347045]
["bitfinex-derivatives","BNBF0:USTF0",1723680321598,14.91327552,523.59,522.79,1.87347045]
["bitfinex-derivatives","BNBF0:USTF0",1723680321902,14.91327552,523.58,522.8,1.87347045]
["bitfinex-derivatives","BNBF0:USTF0",1723680322101,14.91327552,523.57,522.81,1.87347045]
["bitfinex-derivatives","BNBF0:USTF0",1723680322298,14.91327552,523.56,522.77,2.32945787]
["bitfinex-derivatives","BNBF0:USTF0",1723680322497,2.48678291,523.55,522.77,2.32945787]
["bitfinex-derivatives","BNBF0:USTF0",1723680322802,2.95830993,523.84,522.78,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680322803,14.91170183,523.54,522.78,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680323003,14.91170183,523.53,522.79,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680323204,14.91170183,523.52,522.8,1.94370858]
["bitfinex-derivatives","BNBF0:USTF0",1723680323404,14.91170183,523.51,522.81,1.94370858]
["bitfinex-derivatives","BNBF0:USTF0",1723680323606,14.91170183,523.5,522.82,1.94370858]
["bitfinex-derivatives","BNBF0:USTF0",1723680323799,14.91170183,523.5,522.83,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680323800,9.36506925,523.49,522.83,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680324007,9.36506925,523.48,522.84,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680324203,9.36506925,523.47,522.85,1.87349176]
["bitfinex-derivatives","BNBF0:USTF0",1723680324406,0.95978125,523.48,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680324407,9.36506925,523.46,522.86,0.07021423]
["bitfinex-derivatives","BNBF0:USTF0",1723680324607,9.36506925,523.45,522.82,0.07021358]
["bitfinex-derivatives","BNBF0:USTF0",1723680324808,9.36506925,523.44,522.83,1.87337423]
["bitfinex-derivatives","BNBF0:USTF0",1723680325006,2.48678291,523.43,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680325308,2.48678291,523.42,522.82,1.87316939]
["bitfinex-derivatives","BNBF0:USTF0",1723680325507,2.48678291,523.42,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680325508,2.48678291,523.41,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680325709,2.48678291,523.4,522.82,1.87307035]
["bitfinex-derivatives","BNBF0:USTF0",1723680325907,2.48678291,523.39,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326107,2.48678291,523.38,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326311,2.48678291,523.37,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326505,1.99559402,523.9,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326506,2.48678291,523.36,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326708,1.99559402,523.9,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326709,2.48678291,523.35,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680326913,2.48678291,523.34,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680327104,2.48678291,523.33,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680327413,2.48678291,523.32,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680327717,0.95166289,523.33,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680327911,2.48692085,523.32,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680328113,2.48692085,523.31,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680328306,2.48692085,523.3,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680328505,2.48692085,523.29,522.82,1.87290883]
["bitfinex-derivatives","BNBF0:USTF0",1723680328708,2.48692085,523.28,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680328912,0.01555692,523.84,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680328913,2.48692085,523.27,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680329113,2.48692085,523.26,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680329305,0.93714535,523.85,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680329512,0.02335756,523.79,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680329708,0.943258,523.79,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680330010,0.95147187,523.79,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680330215,0.01933274,524.31,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680330216,22.30432863,523.78,522.82,1.87283]
["bitfinex-derivatives","BNBF0:USTF0",1723680330408,14.90999499,523.77,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680330613,14.90999499,523.76,522.82,1.8728767]
["bitfinex-derivatives","BNBF0:USTF0",1723680330809,14.90999499,523.75,522.83,1.8728767]
["bitfinex-derivatives","BNBF0:USTF0",1723680331010,9.36424476,523.74,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680331214,2.48707433,523.73,522.82,1.87218864]
["bitfinex-derivatives","BNBF0:USTF0",1723680331414,2.48707433,523.72,522.83,1.87218864]
["bitfinex-derivatives","BNBF0:USTF0",1723680331614,0.98981113,524.31,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680331615,2.48707433,523.71,522.84,1.87218864]
["bitfinex-derivatives","BNBF0:USTF0",1723680331815,2.48707433,523.7,522.85,1.87218864]
["bitfinex-derivatives","BNBF0:USTF0",1723680332116,2.48707433,523.7,522.86,1.87218864]
["bitfinex-derivatives","BNBF0:USTF0",1723680332117,2.48707433,523.69,522.86,1.87218864]
["bitfinex-derivatives","BNBF0:USTF0",1723680332313,2.48707433,523.68,522.87,1.9423636]
["bitfinex-derivatives","BNBF0:USTF0",1723680332514,2.48707433,523.67,522.88,1.9423636]
["bitfinex-derivatives","BNBF0:USTF0",1723680332711,2.48707433,523.66,522.89,1.9423636]
["bitfinex-derivatives","BNBF0:USTF0",1723680332910,2.48707433,523.65,522.9,1.94236273]
["bitfinex-derivatives","BNBF0:USTF0",1723680333115,2.48707433,523.64,522.91,0.07017409]
["bitfinex-derivatives","BNBF0:USTF0",1723680333312,2.48959575,523.63,522.92,1.87106473]
["bitfinex-derivatives","BNBF0:USTF0",1723680333619,2.48959575,523.62,522.93,1.87106473]
["bitfinex-derivatives","BNBF0:USTF0",1723680333822,2.48959575,523.61,522.94,1.87106473]
["bitfinex-derivatives","BNBF0:USTF0",1723680334017,3.4629546,523.6,522.95,1.87106473]
["bitfinex-derivatives","BNBF0:USTF0",1723680334218,2.48959575,523.59,522.96,1.87106473]
["bitfinex-derivatives","BNBF0:USTF0",1723680334419,6.87369236,524.14,522.97,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680334620,32.9575228,524.13,522.98,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680334818,32.9575228,524.12,522.99,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680335120,32.9575228,524.11,523.0,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680335314,22.64698425,524.1,523.01,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680335518,22.64698425,524.1,522.81,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1723680335519,15.25682095,524.09,523.02,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680335720,14.9060017,524.08,523.03,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680335923,14.9060017,524.07,523.04,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680336121,0.94596314,524.08,523.05,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680336122,14.9060017,524.06,523.05,1.94123681]
["bitfinex-derivatives","BNBF0:USTF0",1723680336321,14.9060017,524.05,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680336521,14.9060017,524.04,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680336723,2.95132357,524.26,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680336923,32.95570626,524.25,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680337124,32.95570626,524.24,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680337323,32.95570626,524.23,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680337623,32.95570626,524.22,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680337824,32.60489889,524.21,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680338020,32.95570626,524.2,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680338225,32.95570626,524.19,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680338426,32.95570626,524.18,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680338625,32.60489889,524.17,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680338823,32.60489889,524.16,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680339024,32.60489889,524.15,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680339229,32.60489889,524.14,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680339429,32.60489889,524.13,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680339721,32.95570626,524.12,523.06,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680339929,25.56589884,524.11,523.06,0.87817208]
["bitfinex-derivatives","BNBF0:USTF0",1723680340126,32.95544297,524.1,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680340330,9.71410049,524.09,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680340522,9.36231404,524.08,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680340725,0.93118066,524.08,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680341026,1.99392655,524.36,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680341027,9.36233968,524.07,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680341226,9.36233968,524.06,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680341421,9.36233968,524.05,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680341630,9.36233968,524.04,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680341824,9.36233968,524.03,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680342030,9.36233968,524.02,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680342231,9.36261777,524.01,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680342429,9.36261777,524.0,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680342624,9.36261777,523.99,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680342822,9.36261777,523.98,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680343024,9.36261777,523.97,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680343229,9.36261777,523.96,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680343535,9.36261777,523.95,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680343824,2.49039225,523.94,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680344033,2.4905118,523.93,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680344226,2.49046243,523.92,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680344430,2.49046243,523.91,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680344627,2.49046243,523.9,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680344845,2.49046243,523.89,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680345025,2.49046243,523.88,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680345227,2.49046243,523.87,523.07,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680345426,2.49046243,523.86,523.08,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1723680345732,2.49046243,523.85,523.09,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680345934,2.49046243,523.84,523.09,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680346127,2.49046243,523.83,523.09,0.07017208]
["bitfinex-derivatives","BNBF0:USTF0",1723680346327,1.99392655,524.36,523.08,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1723680346328,2.49046243,523.82,523.1,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1723680346531,2.49046243,523.81,523.1,0.16715463]
["bitfinex-derivatives","BNBF0:USTF0",1723680346835,2.49046243,523.8,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680347035,2.49046243,523.79,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680347236,2.49046243,523.78,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680347430,2.49046243,523.77,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680347635,2.49046243,523.76,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680347936,2.49046243,523.75,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680348136,0.01880683,524.28,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680348434,1.99392655,524.36,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680348435,22.2935784,524.27,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680348635,25.56364731,524.26,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680348836,25.56364731,524.25,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680349037,25.56364731,524.24,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680349237,25.56364731,524.23,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680349437,25.56364731,524.22,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680349636,9.71348621,524.21,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680349840,0.35076708,524.2,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680350140,9.36186225,524.19,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680350342,9.71262933,524.18,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680350638,9.71262933,524.17,523.11,0.07015463]
["bitfinex-derivatives","BNBF0:USTF0",1723680350940,9.71259388,524.16,523.12,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680351138,9.36186225,524.15,523.12,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680351338,9.36186225,524.15,523.1,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1723680351339,0.35073163,524.15,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680351534,9.71226576,524.14,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680351840,1.99358387,524.48,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680352139,22.63887057,524.47,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680352340,34.56204962,524.46,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680352539,34.56204962,524.45,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680352835,34.56204962,524.44,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680353035,0.96916466,524.54,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680353036,15.25186849,524.43,523.11,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680353236,9.36094237,524.42,523.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1723680353441,2.49059073,524.41,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680353741,2.49059073,524.4,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680354038,2.49059073,524.39,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680354242,2.49059073,524.38,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680354541,2.49059073,524.37,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680354737,2.49059073,524.36,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680354934,0.93150608,524.37,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680355135,2.49097095,524.36,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680355345,2.49097095,524.35,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680355543,2.49097095,524.34,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680355735,2.49097095,524.33,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680355937,2.49097095,524.32,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680356144,2.49097095,524.31,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680356337,2.49097095,524.3,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680356643,2.49097095,524.29,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680356838,2.49097095,524.28,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680357036,2.49097095,524.27,523.13,0.07014632]
["bitfinex-derivatives","BNBF0:USTF0",1723680357235,2.49097095,524.26,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680357435,2.49097095,524.25,523.15,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680357645,2.49097095,524.25,523.16,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680357845,2.49097095,524.24,523.17,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680358041,2.49097095,524.24,523.13,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680358242,1.99318423,524.64,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680358243,2.49097095,524.23,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680358441,2.49097095,524.22,523.13,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680358645,2.49097095,524.22,523.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1723680358646,2.49115099,524.21,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680358945,2.49115099,524.2,523.15,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680359138,2.49115099,524.19,523.16,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680359339,2.49115099,524.18,523.17,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680359539,2.49115099,524.17,523.13,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680359745,2.49115099,524.16,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680359937,2.49115099,524.16,523.13,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680360241,1.99318423,524.64,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680360437,15.24915062,524.63,523.13,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680360644,15.24915062,524.62,523.14,0.07011791]
["bitfinex-derivatives","BNBF0:USTF0",1723680360846,15.24915062,524.62,523.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1723680360847,14.89855941,524.61,523.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1723680361042,9.35961948,524.6,523.15,0.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1723680361237,1.99318423,524.64,523.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1723680361238,0.35058969,524.59,523.16,0.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1723680361449,9.35946258,524.58,523.13,0.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1723680361746,0.35058969,524.57,523.14,0.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1723680362041,9.71015512,524.56,523.15,0.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1723680362346,9.35956543,524.55,523.16,0.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1723680362547,2.49093923,524.54,523.16,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680362845,1.99318423,524.64,523.16,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680362846,2.49093923,524.53,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363047,1.99318423,524.64,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363048,9.70943178,524.52,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363244,2.49093923,524.51,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363446,2.84149035,524.5,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363645,2.84149035,524.49,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363840,1.99318423,524.64,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680363841,2.84149035,524.48,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680364040,2.84149035,524.47,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680364246,2.84149035,524.46,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680364442,2.49093923,524.45,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680364647,2.49093923,524.44,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680364848,2.49024973,524.43,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680365047,2.49024973,524.42,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680365442,2.49024973,524.41,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680365649,2.49024973,524.4,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680366047,2.49024973,524.39,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680366352,2.49024973,524.38,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680366849,2.49024973,524.37,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680367045,2.49024973,524.36,523.17,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680367246,2.49024973,524.36,523.17,0.2601119]
["bitfinex-derivatives","BNBF0:USTF0",1723680367543,2.49024973,524.36,523.18,0.0701119]
["bitfinex-derivatives","BNBF0:USTF0",1723680371352,2.49024973,524.36,523.17,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1723680371553,2.49024973,524.36,523.18,0.07011526]
["bitfinex-derivatives","BNBF0:USTF0",1723680371949,0.94153237,524.37,523.18,0.07011526]
["bitfinex-derivatives","BNBF0:USTF0",1723680372150,2.48912777,524.36,523.18,0.07011526]
["bitfinex-derivatives","BNBF0:USTF0",1723680372354,2.48912777,524.35,523.18,0.07011526]
["bitfinex-derivatives","BNBF0:USTF0",1723680372751,2.48912777,524.34,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680372950,2.48912777,524.33,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680373456,1.42273778,524.55,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680373855,1.42273778,524.53,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680374155,1.42273778,524.51,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680374355,9.70859521,524.5,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680374554,2.83958575,524.49,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680374863,2.83958575,524.48,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680375056,2.83958575,524.47,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680375267,2.83958575,524.46,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680375454,2.83958575,524.45,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680375655,2.83958575,524.44,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680375855,2.83938954,524.43,523.18,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680376159,2.83938954,524.42,523.18,0.16711616]
["bitfinex-derivatives","BNBF0:USTF0",1723680376355,2.48884217,524.41,523.18,0.16711616]
["bitfinex-derivatives","BNBF0:USTF0",1723680376555,0.35060491,524.4,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680376757,2.48884217,524.39,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680377058,0.35060491,524.38,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680377257,2.48884217,524.37,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680377454,0.35060491,524.36,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680377654,2.48884217,524.35,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680377851,0.35060491,524.34,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680378157,2.48884217,524.33,523.19,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680378350,0.35060491,524.32,523.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680378553,2.48884217,524.31,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680378751,0.35060491,524.3,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680378957,2.48884217,524.29,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680379155,0.35060491,524.28,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680379354,2.48884217,524.27,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680379557,0.35060491,524.26,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680379859,2.48884217,524.25,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680380059,0.35060491,524.24,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680380253,2.48884217,524.23,523.21,0.07011616]
["bitfinex-derivatives","BNBF0:USTF0",1723680380455,2.48884217,524.23,523.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680380656,1.42273778,524.37,523.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680380657,2.48884217,524.22,523.22,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680380852,2.48884217,524.21,523.23,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680381060,0.93819462,524.43,523.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1723680381061,1.42273778,524.39,523.21,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680381359,1.42273778,524.37,523.22,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680381663,2.83924211,524.36,523.23,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680381853,2.83924211,524.35,523.24,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680382160,2.83924211,524.34,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680382460,2.83924211,524.33,523.26,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680382659,2.83924211,524.32,523.21,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680382860,2.83924211,524.31,523.22,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680383161,2.83924211,524.3,523.23,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680383363,2.83924211,524.29,523.23,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680383558,2.48858652,524.28,523.23,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680383862,0.35065559,524.27,523.24,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1723680384062,2.48858652,524.26,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680384460,2.48858652,524.25,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680384660,2.48858652,524.24,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680384862,2.48858652,524.23,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680385059,2.48858652,524.22,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680385257,2.48858652,524.21,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680385459,2.48858652,524.2,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680385658,2.48858652,524.19,523.25,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680385862,2.48858652,524.18,523.26,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1723680386064,2.48858652,524.17,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680386264,1.42273778,524.28,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680386566,2.48891093,524.27,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680386763,2.48891093,524.26,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680386964,1.42273778,524.3,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680386965,2.48898935,524.25,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680387164,2.48898935,524.24,523.27,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680387361,2.48898935,524.23,523.28,1.43129995]
["bitfinex-derivatives","BNBF0:USTF0",1723680387564,2.48898935,524.22,523.29,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680387767,2.48898935,524.21,523.29,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680387960,2.48898935,524.2,523.29,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680388162,2.48898935,524.19,523.29,1.50143145]
["bitfinex-derivatives","BNBF0:USTF0",1723680388363,2.48898935,524.18,523.3,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680388564,2.36702605,524.29,523.3,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680388764,4.262318,524.28,523.3,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680388960,2.83958022,524.27,523.31,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680389167,2.83958022,524.26,523.32,0.0701315]
["bitfinex-derivatives","BNBF0:USTF0",1723680389465,2.48893596,524.25,523.27,1.43129995]
["bitfinex-derivatives","BNBF0:USTF0",1723680389667,2.48893596,524.24,523.33,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680389863,2.48893596,524.24,523.34,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680390060,2.48893596,524.23,523.34,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680390361,2.39592408,524.28,523.34,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680390362,2.48893596,524.22,523.35,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680390560,2.48893596,524.21,523.35,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680390767,2.48893596,524.2,523.36,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680390967,2.48893596,524.19,523.36,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680391172,2.48893596,524.18,523.36,0.97661761]
["bitfinex-derivatives","BNBF0:USTF0",1723680391468,2.48893596,524.17,523.37,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680391764,2.48893596,524.16,523.38,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680391964,2.48893596,524.15,523.39,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680392169,2.48893596,524.14,523.4,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680392468,2.48893596,524.13,523.4,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680392669,2.48893596,524.12,523.4,0.93998372]
["bitfinex-derivatives","BNBF0:USTF0",1723680392869,2.48893596,524.11,523.41,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680393063,2.48893596,524.1,523.41,0.94341814]
["bitfinex-derivatives","BNBF0:USTF0",1723680393266,2.48893596,524.09,523.42,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680393464,2.48893596,524.08,523.43,0.07013226]
["bitfinex-derivatives","BNBF0:USTF0",1723680393968,2.48893596,524.08,523.42,0.93531092]
["bitfinex-derivatives","BNBF0:USTF0",1723680394174,2.48893596,524.08,523.44,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680394365,2.48893596,524.08,523.44,0.94599474]
["bitfinex-derivatives","BNBF0:USTF0",1723680394571,0.9388404,524.09,523.45,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680394874,2.48864569,524.08,523.46,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1723680395067,2.48864569,524.07,523.46,0.16713466]
["bitfinex-derivatives","BNBF0:USTF0",1723680395265,2.48864569,524.06,523.47,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680395468,2.48864569,524.05,523.47,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680395772,2.48864569,524.04,523.47,1.00124837]
["bitfinex-derivatives","BNBF0:USTF0",1723680395969,2.48864569,524.03,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680396169,2.48864569,524.02,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680396473,2.48864569,524.01,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680396668,1.42273778,524.25,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680396669,2.48864569,524.0,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680396870,2.48864569,523.99,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680397066,2.36253069,524.25,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680397273,22.63761821,524.24,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680397471,22.63761821,524.23,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680397671,15.2503968,524.22,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680397866,14.89971213,524.21,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680398072,12.41038406,524.2,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680398371,14.89908456,524.19,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680398667,14.89908456,524.18,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680398871,14.89908456,524.17,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680399171,9.35893083,524.16,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680399371,14.8990293,524.15,523.48,0.07013466]
["bitfinex-derivatives","BNBF0:USTF0",1723680399666,9.35893083,524.14,523.49,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680399871,14.9005653,524.13,523.49,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680400072,14.9005653,524.12,523.49,1.14207109]
["bitfinex-derivatives","BNBF0:USTF0",1723680400271,14.90066509,524.11,523.49,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680400466,14.90066509,524.1,523.49,1.14559989]
["bitfinex-derivatives","BNBF0:USTF0",1723680400664,9.35959195,524.09,523.49,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723680442293,15.24081028,524.86,523.66,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1723680474813,0.35014345,525.08,523.82,0.07002869]
["bitfinex-derivatives","BNBF0:USTF0",1723680530454,2.49171367,524.72,524.27,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1723680555171,2.49138251,524.55,524.27,0.1930318]
["bitfinex-derivatives","BNBF0:USTF0",1723680599999,5.53548675,524.62,523.91,0.0700745]
["bitfinex-derivatives","BNBF0:USTF0",1723680663542,14.59890657,524.6,524.03,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1723680674251,14.8908042,524.58,524.03,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1723680717380,14.88687163,524.85,524.03,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1723680778521,2.490444,524.38,523.71,1.86631502]
["bitfinex-derivatives","BNBF0:USTF0",1723680836843,12.92417256,524.43,523.67,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1723680845851,22.28010279,524.45,523.67,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1723680910489,9.35331092,524.81,523.82,0.07006535]
["bitfinex-derivatives","BNBF0:USTF0",1723680951819,22.26777318,524.63,523.93,1.86482632]
["bitfinex-derivatives","BNBF0:USTF0",1723680971734,32.93399575,524.63,523.38,1.86766525]
["bitfinex-derivatives","BNBF0:USTF0",1723681022762,2.48724213,524.16,523.02,1.93970603]
["bitfinex-derivatives","BNBF0:USTF0",1723681064294,2.48785089,523.9,523.22,1.87002757]
["bitfinex-derivatives","BNBF0:USTF0",1723681119831,14.90111496,523.87,523.4,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723681137847,1.42273778,524.13,523.4,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723681183583,3.41618842,524.54,523.25,1.12006191]
["bitfinex-derivatives","BNBF0:USTF0",1723681250234,22.27115629,524.66,523.87,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1723681299083,32.92646941,524.71,523.9,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1723681345418,1.42273778,524.27,523.15,1.8697998]
["bitfinex-derivatives","BNBF0:USTF0",1723681374135,5.54088383,524.19,523.28,0.07016112]
["bitfinex-derivatives","BNBF0:USTF0",1723681414768,14.8939583,524.67,523.67,1.86579071]
["bitfinex-derivatives","BNBF0:USTF0",1723681471215,9.35750229,524.41,523.97,1.86486051]
["bitfinex-derivatives","BNBF0:USTF0",1723681487721,14.89357667,524.46,524.0,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1723681531548,22.27690201,524.42,523.69,1.93613723]
["bitfinex-derivatives","BNBF0:USTF0",1723681556073,2.49218384,524.1,523.7,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1723681603914,32.59672935,524.32,523.37,1.13442882]
["bitfinex-derivatives","BNBF0:USTF0",1723681674679,2.49078493,524.04,523.61,1.14049602]
["bitfinex-derivatives","BNBF0:USTF0",1723681679977,2.4923508,524.35,523.63,1.86606974]
["bitfinex-derivatives","BNBF0:USTF0",1723681763751,32.56231736,524.76,524.07,1.92942083]
["bitfinex-derivatives","BNBF0:USTF0",1723681778255,14.88904317,524.68,524.13,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1723681836905,14.88610094,524.78,524.16,1.85770254]
["bitfinex-derivatives","BNBF0:USTF0",1723681877531,14.88153696,525.18,524.11,1.85836869]
["bitfinex-derivatives","BNBF0:USTF0",1723681901939,22.24346882,525.57,524.45,1.85256104]
["bitfinex-derivatives","BNBF0:USTF0",1723681948783,9.34368655,525.25,524.46,1.43129995]
["bitfinex-derivatives","BNBF0:USTF0",1723681979512,14.8715546,525.3,524.54,1.84895046]
["bitfinex-derivatives","BNBF0:USTF0",1723682026538,0.95409463,524.92,524.29,1.91999066]
["bitfinex-derivatives","BNBF0:USTF0",1723682064565,0.97847801,525.56,524.61,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1723682116410,32.8699006,525.58,524.68,1.13316913]
["bitfinex-derivatives","BNBF0:USTF0",1723682179457,2.48873112,524.91,524.77,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1723682210092,2.48690677,525.28,524.75,1.91616551]
["bitfinex-derivatives","BNBF0:USTF0",1723682245818,9.33082235,525.92,524.65,1.91285384]
["bitfinex-derivatives","BNBF0:USTF0",1723682291339,22.21239409,525.94,525.24,0.06989849]
["bitfinex-derivatives","BNBF0:USTF0",1723682322067,9.32826489,525.82,525.28,1.90815887]
["bitfinex-derivatives","BNBF0:USTF0",1723682367308,15.14042506,526.67,525.71,0.069811]
["bitfinex-derivatives","BNBF0:USTF0",1723682404529,14.79824027,526.36,525.48,1.90402004]
["bitfinex-derivatives","BNBF0:USTF0",1723682434958,23.58656175,526.52,525.16,1.90876553]
["bitfinex-derivatives","BNBF0:USTF0",1723682489690,2.43823325,526.51,525.78,1.50111973]
["bitfinex-derivatives","BNBF0:USTF0",1723682545928,2.43654331,526.71,525.97,1.8975192]
["bitfinex-derivatives","BNBF0:USTF0",1723682580148,19.69554938,526.85,526.21,0.92682674]
["bitfinex-derivatives","BNBF0:USTF0",1723682630496,2.43713815,526.37,525.88,1.89778597]
["bitfinex-derivatives","BNBF0:USTF0",1723682660218,2.43711726,526.4,525.88,1.89785367]
["bitfinex-derivatives","BNBF0:USTF0",1723682704546,9.26903339,526.84,526.0,1.89266354]
["bitfinex-derivatives","BNBF0:USTF0",1723682731870,2.43564488,526.68,526.12,1.89604755]
["bitfinex-derivatives","BNBF0:USTF0",1723682776186,2.43510571,526.78,526.2,0.96735062]
["bitfinex-derivatives","BNBF0:USTF0",1723682831629,0.92675958,527.13,526.36,0.06973697]
["bitfinex-derivatives","BNBF0:USTF0",1723682848042,2.43370055,527.1,526.43,1.8195687]
["bitfinex-derivatives","BNBF0:USTF0",1723682889973,2.43387693,526.85,526.54,1.81951194]
["bitfinex-derivatives","BNBF0:USTF0",1723682957322,22.12248489,527.1,526.31,0.06974414]
["bitfinex-derivatives","BNBF0:USTF0",1723683004753,32.36443708,527.38,526.43,1.81678926]
["bitfinex-derivatives","BNBF0:USTF0",1723683047180,2.38696614,527.24,526.42,2.36223327]
["bitfinex-derivatives","BNBF0:USTF0",1723683074805,22.11237555,527.45,526.47,1.82219329]
["bitfinex-derivatives","BNBF0:USTF0",1723683115833,32.70915177,527.4,526.41,1.89079085]
["bitfinex-derivatives","BNBF0:USTF0",1723683170872,2.43330105,526.99,526.56,1.83184645]
["bitfinex-derivatives","BNBF0:USTF0",1723683187482,22.12093996,527.21,526.1,1.90315846]
["bitfinex-derivatives","BNBF0:USTF0",1723683229714,2.43330892,527.04,526.14,1.98170153]
["bitfinex-derivatives","BNBF0:USTF0",1723683292759,14.77387088,527.07,526.26,1.90172786]
["bitfinex-derivatives","BNBF0:USTF0",1723683299665,22.12167942,527.12,526.26,1.90185608]
["bitfinex-derivatives","BNBF0:USTF0",1723683341096,32.38371314,527.07,526.12,1.83604109]
["bitfinex-derivatives","BNBF0:USTF0",1723683400333,2.44130743,526.37,524.78,1.91888161]
["bitfinex-derivatives","BNBF0:USTF0",1723683454771,2.44094898,526.03,525.19,1.84792684]
["bitfinex-derivatives","BNBF0:USTF0",1723683468485,2.44086008,525.97,525.34,0.93706297]
["bitfinex-derivatives","BNBF0:USTF0",1723683527710,22.16396255,526.31,525.08,1.9150579]
["bitfinex-derivatives","BNBF0:USTF0",1723683568434,2.43934975,526.27,525.51,0.06984535]
["bitfinex-derivatives","BNBF0:USTF0",1723683617971,1.42273778,526.44,525.34,0.06984744]
["bitfinex-derivatives","BNBF0:USTF0",1723683640094,14.79665235,526.31,525.66,1.84289395]
["bitfinex-derivatives","BNBF0:USTF0",1723683682116,32.75708572,526.75,525.51,1.90892179]
["bitfinex-derivatives","BNBF0:USTF0",1723683743259,0.3493055,526.33,525.38,1.40800435]
["bitfinex-derivatives","BNBF0:USTF0",1723683754666,14.80560752,526.18,525.16,3.31972795]
["bitfinex-derivatives","BNBF0:USTF0",1723683808299,0.34934805,526.34,525.16,0.06986918]
["bitfinex-derivatives","BNBF0:USTF0",1723683868645,22.16126033,526.31,525.31,1.91125429]
["bitfinex-derivatives","BNBF0:USTF0",1723683911070,32.7897581,526.41,525.09,1.91773703]
["bitfinex-derivatives","BNBF0:USTF0",1723683958908,8.31564173,526.02,524.65,1.92093927]
["bitfinex-derivatives","BNBF0:USTF0",1723683982536,14.81487487,525.97,524.79,3.83517886]
["bitfinex-derivatives","BNBF0:USTF0",1723684025757,22.18441358,525.82,524.76,1.92170227]
["bitfinex-derivatives","BNBF0:USTF0",1723684042462,7.96719249,525.59,524.82,5.7471092]
["bitfinex-derivatives","BNBF0:USTF0",1723684097593,22.51263667,526.34,525.16,0.06986899]
["bitfinex-derivatives","BNBF0:USTF0",1723684137718,32.43760036,526.18,525.0,1.84824754]
["bitfinex-derivatives","BNBF0:USTF0",1723684164852,32.780344,526.3,525.22,1.91624694]
["bitfinex-derivatives","BNBF0:USTF0",1723684208278,32.43037239,526.13,525.48,0.06987155]
["bitfinex-derivatives","BNBF0:USTF0",1723684257325,2.440555,525.82,525.25,1.91552114]
["bitfinex-derivatives","BNBF0:USTF0",1723684319671,2.44635145,525.36,524.43,0.06998865]
["bitfinex-derivatives","BNBF0:USTF0",1723684360294,1.7697034,525.48,524.52,0.06998902]
["bitfinex-derivatives","BNBF0:USTF0",1723684376312,22.19406432,525.53,524.5,3.33253026]
["bitfinex-derivatives","BNBF0:USTF0",1723684429933,2.44449593,525.44,524.78,1.92426853]
["bitfinex-derivatives","BNBF0:USTF0",1723684459162,22.52860831,525.95,524.9,1.92236271]
["bitfinex-derivatives","BNBF0:USTF0",1723684499189,14.81839163,525.49,524.89,1.92454606]
["bitfinex-derivatives","BNBF0:USTF0",1723684540905,22.50595526,526.41,525.16,0.97413485]
["bitfinex-derivatives","BNBF0:USTF0",1723684571630,2.43142315,526.05,525.32,0.06987734]
["bitfinex-derivatives","BNBF0:USTF0",1723684619355,0.96384828,525.94,525.16,0.94092768]
["bitfinex-derivatives","BNBF0:USTF0",1723684651971,2.43269357,525.67,525.11,1.92510732]
["bitfinex-derivatives","BNBF0:USTF0",1723684710209,0.94751942,526.52,525.33,0.96871481]
["bitfinex-derivatives","BNBF0:USTF0",1723684765363,2.43082374,525.93,525.3,1.92109649]
["bitfinex-derivatives","BNBF0:USTF0",1723684795577,5.51856164,526.26,525.56,0.06986026]
["bitfinex-derivatives","BNBF0:USTF0",1723684834709,1.43503795,527.2,525.4,1.98430989]
["bitfinex-derivatives","BNBF0:USTF0",1723684880123,2.42794543,526.51,525.78,1.91398326]
["bitfinex-derivatives","BNBF0:USTF0",1723684910460,22.12109991,527.01,526.12,1.84182042]
["bitfinex-derivatives","BNBF0:USTF0",1723684960090,9.26268386,526.7,526.14,0.06978251]
["bitfinex-derivatives","BNBF0:USTF0",1723685023546,2.42902365,526.36,525.55,1.85084069]
["bitfinex-derivatives","BNBF0:USTF0",1723685024148,2.42902365,526.33,525.56,1.85116933]
["bitfinex-derivatives","BNBF0:USTF0",1723685085195,2.42898454,526.11,525.15,0.06988541]
["bitfinex-derivatives","BNBF0:USTF0",1723685137527,1.41981405,526.29,524.89,1.98637695]
["bitfinex-derivatives","BNBF0:USTF0",1723685176347,1.76943959,525.88,524.81,0.94682393]
["bitfinex-derivatives","BNBF0:USTF0",1723685222383,1.41981405,525.74,524.61,1.40800435]
["bitfinex-derivatives","BNBF0:USTF0",1723685253907,26.93798353,525.49,524.19,1.93509274]
["bitfinex-derivatives","BNBF0:USTF0",1723685299836,2.42228267,525.13,524.18,1.93874992]
["bitfinex-derivatives","BNBF0:USTF0",1723685322563,22.54800646,525.0,523.76,1.94104956]
["bitfinex-derivatives","BNBF0:USTF0",1723685362490,12.91099787,524.96,524.0,1.94048006]
["bitfinex-derivatives","BNBF0:USTF0",1723685421940,32.4847558,524.99,524.16,0.07004729]
["bitfinex-derivatives","BNBF0:USTF0",1723685474172,32.80688571,525.62,524.25,1.41489347]
["bitfinex-derivatives","BNBF0:USTF0",1723685515503,22.1827464,525.17,524.39,1.8684371]
["bitfinex-derivatives","BNBF0:USTF0",1723685519600,14.80937994,524.99,524.3,1.86898392]
["bitfinex-derivatives","BNBF0:USTF0",1723685586553,22.17434917,525.51,524.37,1.9367282]
["bitfinex-derivatives","BNBF0:USTF0",1723685633073,0.96403863,525.55,524.48,1.93706416]
["bitfinex-derivatives","BNBF0:USTF0",1723685653092,2.76897037,524.95,523.86,1.94073476]
["bitfinex-derivatives","BNBF0:USTF0",1723685694519,14.81018472,525.06,524.0,1.93956567]
["bitfinex-derivatives","BNBF0:USTF0",1723685751451,2.41863083,525.13,524.33,1.93731083]
["bitfinex-derivatives","BNBF0:USTF0",1723685763356,2.41716121,525.06,524.24,1.86866495]
["bitfinex-derivatives","BNBF0:USTF0",1723685805682,2.41796102,524.9,524.21,1.86867584]
["bitfinex-derivatives","BNBF0:USTF0",1723685858207,2.41817944,524.9,524.55,1.86779109]
["bitfinex-derivatives","BNBF0:USTF0",1723685913846,1.41212633,525.02,524.11,0.07003541]
["bitfinex-derivatives","BNBF0:USTF0",1723685920548,2.41642069,524.64,523.81,1.94159363]
["bitfinex-derivatives","BNBF0:USTF0",1723685984700,2.4166842,524.23,523.58,1.94391556]
["bitfinex-derivatives","BNBF0:USTF0",1723686025722,22.21103115,524.39,523.4,1.94941936]
["bitfinex-derivatives","BNBF0:USTF0",1723686042327,0.95755358,524.57,523.48,2.36766358]
["bitfinex-derivatives","BNBF0:USTF0",1723686095463,22.20863166,524.73,523.83,1.87095323]
["bitfinex-derivatives","BNBF0:USTF0",1723686135780,14.82324192,524.72,523.95,1.94015637]
["bitfinex-derivatives","BNBF0:USTF0",1723686188722,0.96460383,524.27,523.34,0.07011739]
["bitfinex-derivatives","BNBF0:USTF0",1723686206837,2.42806946,524.13,522.96,0.07016692]
["bitfinex-derivatives","BNBF0:USTF0",1723686256973,2.77404972,523.97,522.67,0.07018819]
["bitfinex-derivatives","BNBF0:USTF0",1723686319422,2.42127653,523.4,522.61,0.07024243]
["bitfinex-derivatives","BNBF0:USTF0",1723686368951,22.23928722,523.74,522.71,1.94920015]
["bitfinex-derivatives","BNBF0:USTF0",1723686411987,1.4179878,524.47,522.84,1.94597095]
["bitfinex-derivatives","BNBF0:USTF0",1723686441500,2.42431163,523.85,523.26,0.07015632]
["bitfinex-derivatives","BNBF0:USTF0",1723686482018,32.55716209,523.97,523.06,1.94780332]
["bitfinex-derivatives","BNBF0:USTF0",1723686494224,2.423493,523.7,522.84,2.91159408]
["bitfinex-derivatives","BNBF0:USTF0",1723686552461,2.42390354,523.8,523.39,0.07015075]
["bitfinex-derivatives","BNBF0:USTF0",1723686593992,22.21558811,524.57,523.39,1.94302393]
["bitfinex-derivatives","BNBF0:USTF0",1723686614811,14.82982549,524.67,523.57,1.94139396]
["bitfinex-derivatives","BNBF0:USTF0",1723686664743,32.57155065,524.94,523.73,1.94129052]
["bitfinex-derivatives","BNBF0:USTF0",1723686734709,0.93474909,524.33,523.43,2.38658927]
["bitfinex-derivatives","BNBF0:USTF0",1723686737915,7.96914282,524.17,523.44,0.07012209]
["bitfinex-derivatives","BNBF0:USTF0",1723686819489,2.42545572,524.15,523.6,1.94340546]
["bitfinex-derivatives","BNBF0:USTF0",1723686831588,32.21868651,524.35,523.72,1.87322083]
["bitfinex-derivatives","BNBF0:USTF0",1723686891725,22.5732663,524.46,523.25,0.07013643]
["bitfinex-derivatives","BNBF0:USTF0",1723686933450,2.4263534,524.24,523.31,1.94398117]
["bitfinex-derivatives","BNBF0:USTF0",1723686954169,2.42665628,523.86,523.49,1.94487895]
["bitfinex-derivatives","BNBF0:USTF0",1723687002803,3.41256195,524.16,522.83,1.94797677]
["bitfinex-derivatives","BNBF0:USTF0",1723687032027,15.22351694,523.25,521.65,0.0702876]
["bitfinex-derivatives","BNBF0:USTF0",1723687075954,0.35174611,522.79,521.48,0.07035002]
["bitfinex-derivatives","BNBF0:USTF0",1723687116487,15.24093428,522.21,520.96,0.07043381]
["bitfinex-derivatives","BNBF0:USTF0",1723687167235,15.24961763,521.73,520.22,0.07048201]
["bitfinex-derivatives","BNBF0:USTF0",1723687224472,8.42747422,524.27,521.84,15.16158484]
["bitfinex-derivatives","BNBF0:USTF0",1723687252494,1.4179878,522.9,521.88,0.35153501]
["bitfinex-derivatives","BNBF0:USTF0",1723687284222,0.0702827,523.26,522.25,0.35141351]
["bitfinex-derivatives","BNBF0:USTF0",1723687333548,0.07045708,522.19,521.0,0.95113274]
["bitfinex-derivatives","BNBF0:USTF0",1723687362064,0.07059579,521.46,519.83,0.35295473]
["bitfinex-derivatives","BNBF0:USTF0",1723687403701,5.56138077,522.58,520.64,6.89652557]
["bitfinex-derivatives","BNBF0:USTF0",1723687442329,5.64237761,521.6,520.06,0.35279032]
["bitfinex-derivatives","BNBF0:USTF0",1723687472143,5.64338902,521.49,520.06,2.00370417]
["bitfinex-derivatives","BNBF0:USTF0",1723687525677,5.56958137,521.64,520.19,1.70930149]
["bitfinex-derivatives","BNBF0:USTF0",1723687583610,5.57356197,521.32,520.08,0.35287089]
["bitfinex-derivatives","BNBF0:USTF0",1723687616421,5.57269912,521.23,520.33,6.67812419]
["bitfinex-derivatives","BNBF0:USTF0",1723687666060,1.39805582,521.74,520.61,6.67098215]
["bitfinex-derivatives","BNBF0:USTF0",1723687694674,5.56572639,521.9,521.05,0.95619292]
["bitfinex-derivatives","BNBF0:USTF0",1723687736802,5.64404592,521.43,520.09,0.35282962]
["bitfinex-derivatives","BNBF0:USTF0",1723687777232,12.11656894,521.79,520.45,6.67057058]
["bitfinex-derivatives","BNBF0:USTF0",1723687807145,5.56793501,521.65,520.74,6.66926309]
["bitfinex-derivatives","BNBF0:USTF0",1723687861801,1.39805582,521.69,520.98,6.66758762]
["bitfinex-derivatives","BNBF0:USTF0",1723687879721,0.95148819,521.71,520.71,2.00245512]
["bitfinex-derivatives","BNBF0:USTF0",1723687921739,5.56780176,521.61,520.93,6.31659811]
["bitfinex-derivatives","BNBF0:USTF0",1723687987178,19.4884806,522.08,520.95,6.66416023]
["bitfinex-derivatives","BNBF0:USTF0",1723688033815,19.6233273,522.78,521.83,0.35161693]
["bitfinex-derivatives","BNBF0:USTF0",1723688076347,12.08378898,523.35,522.44,0.35136184]
["bitfinex-derivatives","BNBF0:USTF0",1723688106276,1.39805582,523.52,522.59,0.35121112]
["bitfinex-derivatives","BNBF0:USTF0",1723688146906,5.54278633,524.43,523.18,0.35076828]
["bitfinex-derivatives","BNBF0:USTF0",1723688201041,5.62338484,523.55,522.2,0.96157403]
["bitfinex-derivatives","BNBF0:USTF0",1723688219248,0.07023404,523.66,522.35,0.35123696]
["bitfinex-derivatives","BNBF0:USTF0",1723688259572,5.55117864,523.24,522.43,0.35134469]
["bitfinex-derivatives","BNBF0:USTF0",1723688322226,5.55520557,522.86,521.89,6.64705407]
["bitfinex-derivatives","BNBF0:USTF0",1723688330125,0.95464136,522.95,521.88,6.64702011]
["bitfinex-derivatives","BNBF0:USTF0",1723688371164,27.09707874,523.07,522.03,2.89399632]
["bitfinex-derivatives","BNBF0:USTF0",1723688445913,12.07231487,523.01,521.77,2.54262484]
["bitfinex-derivatives","BNBF0:USTF0",1723688486044,12.07869519,523.09,521.97,6.29432035]
["bitfinex-derivatives","BNBF0:USTF0",1723688496257,5.55473106,522.83,521.88,6.2945667]
["bitfinex-derivatives","BNBF0:USTF0",1723688556097,0.95502426,522.95,521.78,0.35169228]
["bitfinex-derivatives","BNBF0:USTF0",1723688598321,5.55371082,522.8,522.18,0.35156119]
["bitfinex-derivatives","BNBF0:USTF0",1723688644947,1.41636166,522.97,522.1,6.64542642]
["bitfinex-derivatives","BNBF0:USTF0",1723688671462,5.55362445,522.89,522.14,6.64477867]
["bitfinex-derivatives","BNBF0:USTF0",1723688713291,1.41636166,522.6,521.74,0.35178624]
["bitfinex-derivatives","BNBF0:USTF0",1723688771238,7.9509421,522.69,521.88,0.35171198]
["bitfinex-derivatives","BNBF0:USTF0",1723688785048,5.55406562,522.99,522.13,0.35159642]
["bitfinex-derivatives","BNBF0:USTF0",1723688838698,5.55285059,523.05,522.29,0.35140444]
["bitfinex-derivatives","BNBF0:USTF0",1723688898757,1.41636166,522.65,521.43,0.35199965]
["bitfinex-derivatives","BNBF0:USTF0",1723688938073,12.11716867,522.77,521.82,6.64871793]
["bitfinex-derivatives","BNBF0:USTF0",1723688943878,0.93748803,522.76,521.76,2.40855248]
["bitfinex-derivatives","BNBF0:USTF0",1723689008511,12.11778213,522.72,522.07,0.351701]
["bitfinex-derivatives","BNBF0:USTF0",1723689050827,12.18367093,522.63,521.57,0.35201451]
["bitfinex-derivatives","BNBF0:USTF0",1723689066844,1.48677937,522.2,521.24,2.89528702]
["bitfinex-derivatives","BNBF0:USTF0",1723689121385,5.55917928,522.45,521.51,6.64959281]
["bitfinex-derivatives","BNBF0:USTF0",1723689163104,12.17600778,522.16,521.33,0.35213738]
["bitfinex-derivatives","BNBF0:USTF0",1723689190027,5.56310737,522.21,521.15,6.65760412]
["bitfinex-derivatives","BNBF0:USTF0",1723689235161,12.09837501,521.92,521.2,0.35220495]
["bitfinex-derivatives","BNBF0:USTF0",1723689281005,5.56607589,521.88,520.74,2.5468786]
["bitfinex-derivatives","BNBF0:USTF0",1723689350549,0.94996239,522.99,521.71,0.35159152]
["bitfinex-derivatives","BNBF0:USTF0",1723689394175,1.41636166,523.13,522.07,6.63904232]
["bitfinex-derivatives","BNBF0:USTF0",1723689408689,5.55367212,522.95,522.18,6.28868117]
["bitfinex-derivatives","BNBF0:USTF0",1723689467624,12.09981105,523.13,522.26,1.42817722]
["bitfinex-derivatives","BNBF0:USTF0",1723689498445,0.02231627,523.78,522.17,2.53666186]
["bitfinex-derivatives","BNBF0:USTF0",1723689537665,5.55373883,522.94,522.19,0.35153474]
["bitfinex-derivatives","BNBF0:USTF0",1723689584698,1.41636166,523.13,522.42,6.12798654]
["bitfinex-derivatives","BNBF0:USTF0",1723689612821,19.92402873,523.01,521.98,0.35167706]
["bitfinex-derivatives","BNBF0:USTF0",1723689661449,5.55915418,522.75,521.53,1.43217118]
["bitfinex-derivatives","BNBF0:USTF0",1723689697981,0.93795675,522.79,521.9,2.88913761]
["bitfinex-derivatives","BNBF0:USTF0",1723689763529,19.83847946,523.43,522.17,6.08000721]
["bitfinex-derivatives","BNBF0:USTF0",1723689819258,2.96880698,523.7,522.4,2.87532631]
["bitfinex-derivatives","BNBF0:USTF0",1723689848376,12.43862838,522.99,522.33,2.87545439]
["bitfinex-derivatives","BNBF0:USTF0",1723689884490,1.42065213,523.03,521.96,0.35164863]
["bitfinex-derivatives","BNBF0:USTF0",1723689931923,27.81307967,522.71,521.89,6.10110642]
["bitfinex-derivatives","BNBF0:USTF0",1723689960746,5.55381472,522.92,522.01,13.47591444]
["bitfinex-derivatives","BNBF0:USTF0",1723690006274,12.438704,523.03,522.41,0.35147473]
["bitfinex-derivatives","BNBF0:USTF0",1723690041491,12.440738,522.88,522.26,6.05948269]
["bitfinex-derivatives","BNBF0:USTF0",1723690096524,0.94873905,523.03,522.19,6.06674738]
["bitfinex-derivatives","BNBF0:USTF0",1723690112332,12.44219963,522.88,522.09,5.71406127]
["bitfinex-derivatives","BNBF0:USTF0",1723690185471,5.5575207,522.55,521.85,2.88099509]
["bitfinex-derivatives","BNBF0:USTF0",1723690219995,19.9280502,522.76,521.94,0.35172904]
["bitfinex-derivatives","BNBF0:USTF0",1723690268733,5.55636319,522.66,521.94,2.87258636]
["bitfinex-derivatives","BNBF0:USTF0",1723690302158,12.45522862,522.42,521.64,0.35193714]
["bitfinex-derivatives","BNBF0:USTF0",1723690351594,12.45022608,522.59,521.89,0.35179377]
["bitfinex-derivatives","BNBF0:USTF0",1723690377312,5.56098876,522.42,521.42,2.88812257]
["bitfinex-derivatives","BNBF0:USTF0",1723690421834,19.95376468,522.41,521.44,1.42803142]
["bitfinex-derivatives","BNBF0:USTF0",1723690485769,19.87727597,522.16,521.41,6.09308963]
["bitfinex-derivatives","BNBF0:USTF0",1723690500885,27.92591522,522.1,521.4,1.43016544]
["bitfinex-derivatives","BNBF0:USTF0",1723690583939,2.41153408,521.96,521.19,6.1045999]
["bitfinex-derivatives","BNBF0:USTF0",1723690590644,0.9818814,521.92,521.22,1.43254769]
["bitfinex-derivatives","BNBF0:USTF0",1723690664395,12.54496028,521.93,520.68,0.35247388]
["bitfinex-derivatives","BNBF0:USTF0",1723690723121,27.91681187,521.52,520.4,2.39499182]
["bitfinex-derivatives","BNBF0:USTF0",1723690750238,5.57181829,521.35,520.27,6.12692148]
["bitfinex-derivatives","BNBF0:USTF0",1723690795664,12.48320987,521.14,520.41,6.1282112]
["bitfinex-derivatives","BNBF0:USTF0",1723690857019,5.57432905,520.89,520.27,0.35285364]
["bitfinex-derivatives","BNBF0:USTF0",1723690872330,5.57357163,521.0,520.41,0.3527786]
["bitfinex-derivatives","BNBF0:USTF0",1723690916666,12.48331635,521.1,520.49,6.12833987]
["bitfinex-derivatives","BNBF0:USTF0",1723690975996,13.07755453,521.27,520.13,2.90509009]
["bitfinex-derivatives","BNBF0:USTF0",1723690995907,5.57481571,520.86,520.35,0.35286208]
["bitfinex-derivatives","BNBF0:USTF0",1723691044543,27.91175783,521.41,520.5,0.35270303]
["bitfinex-derivatives","BNBF0:USTF0",1723691116894,12.47642881,521.55,520.78,0.94235731]
["bitfinex-derivatives","BNBF0:USTF0",1723691159625,12.99835864,521.39,520.71,0.35258262]
["bitfinex-derivatives","BNBF0:USTF0",1723691176734,5.57174878,521.26,520.45,0.9398388]
["bitfinex-derivatives","BNBF0:USTF0",1723691244983,12.47762133,521.51,520.54,2.38569687]
["bitfinex-derivatives","BNBF0:USTF0",1723691289914,12.47501091,521.47,520.69,6.12850435]
["bitfinex-derivatives","BNBF0:USTF0",1723691344651,19.9067983,521.37,520.62,6.13197227]
["bitfinex-derivatives","BNBF0:USTF0",1723691365758,12.47856787,521.28,520.75,1.43435491]
["bitfinex-derivatives","BNBF0:USTF0",1723691412392,6.90807196,521.31,520.79,2.39111508]
["bitfinex-derivatives","BNBF0:USTF0",1723691475534,5.57037847,521.32,520.81,2.901812]
["bitfinex-derivatives","BNBF0:USTF0",1723691485937,5.57060524,521.23,520.74,1.4367836]
["bitfinex-derivatives","BNBF0:USTF0",1723691542680,5.57194534,521.17,520.62,0.35268028]
["bitfinex-derivatives","BNBF0:USTF0",1723691604220,5.56962803,521.38,520.87,1.78929916]
["bitfinex-derivatives","BNBF0:USTF0",1723691646747,12.47528965,521.4,520.95,2.54828195]
["bitfinex-derivatives","BNBF0:USTF0",1723691656045,5.56838594,521.56,520.84,2.5477251]
["bitfinex-derivatives","BNBF0:USTF0",1723691720393,31.46957581,521.49,520.67,1.87204961]
["bitfinex-derivatives","BNBF0:USTF0",1723691762922,8.05198013,521.38,520.73,1.7893556]
["bitfinex-derivatives","BNBF0:USTF0",1723691783839,22.38984482,521.51,520.53,1.4367836]
["bitfinex-derivatives","BNBF0:USTF0",1723691834766,15.0174078,522.42,521.08,0.35211507]
["bitfinex-derivatives","BNBF0:USTF0",1723691879596,0.0704922,521.99,520.72,0.35244574]
["bitfinex-derivatives","BNBF0:USTF0",1723691956939,8.05571042,521.54,521.13,0.35238138]
["bitfinex-derivatives","BNBF0:USTF0",1723691957340,5.56712307,521.52,521.11,0.35238138]
["bitfinex-derivatives","BNBF0:USTF0",1723692009769,2.48562058,521.61,521.01,1.4367836]
["bitfinex-derivatives","BNBF0:USTF0",1723692072415,14.94968439,521.77,520.95,0.35239164]
["bitfinex-derivatives","BNBF0:USTF0",1723692116847,8.04678172,521.56,520.61,1.78935229]
["bitfinex-derivatives","BNBF0:USTF0",1723692137557,2.47577475,521.34,520.53,3.44024604]
["bitfinex-derivatives","BNBF0:USTF0",1723692191484,0.93753816,521.16,520.78,0.35258921]
["bitfinex-derivatives","BNBF0:USTF0",1723692222404,2.4770435,521.12,520.79,0.35260243]
["bitfinex-derivatives","BNBF0:USTF0",1723692265730,14.95100507,521.52,520.84,0.35248121]
["bitfinex-derivatives","BNBF0:USTF0",1723692306456,2.47531398,521.09,520.27,0.35273355]
["bitfinex-derivatives","BNBF0:USTF0",1723692354592,2.48233556,521.44,520.77,3.43920361]
["bitfinex-derivatives","BNBF0:USTF0",1723692419832,14.95036353,521.81,520.87,1.56867145]
["bitfinex-derivatives","BNBF0:USTF0",1723692449552,8.04251238,521.64,521.18,0.35232933]
["bitfinex-derivatives","BNBF0:USTF0",1723692482975,14.94346065,521.86,521.26,1.91908466]
["bitfinex-derivatives","BNBF0:USTF0",1723692541011,8.04166233,521.87,521.18,0.35223135]
["bitfinex-derivatives","BNBF0:USTF0",1723692571937,14.94730089,521.8,521.35,0.35223657]
["bitfinex-derivatives","BNBF0:USTF0",1723692612558,8.04343417,522.21,521.47,0.35203291]
["bitfinex-derivatives","BNBF0:USTF0",1723692658287,2.47962114,522.29,521.71,0.97241379]
["bitfinex-derivatives","BNBF0:USTF0",1723692687713,2.4801345,522.05,521.58,0.35202427]
["bitfinex-derivatives","BNBF0:USTF0",1723692742633,1.42618251,522.87,521.95,0.35168234]
["bitfinex-derivatives","BNBF0:USTF0",1723692806573,5.55683099,522.63,522.08,3.17161186]
["bitfinex-derivatives","BNBF0:USTF0",1723692837590,5.55812807,522.41,521.79,2.40321116]
["bitfinex-derivatives","BNBF0:USTF0",1723692893421,1.42618251,522.66,522.1,1.78755972]
["bitfinex-derivatives","BNBF0:USTF0",1723692923137,5.55427864,522.83,522.32,0.35156206]
["bitfinex-derivatives","BNBF0:USTF0",1723692965564,12.43827602,523.07,522.49,0.35145617]
["bitfinex-derivatives","BNBF0:USTF0",1723693008887,1.42618251,522.92,522.34,0.35153267]
["bitfinex-derivatives","BNBF0:USTF0",1723693038314,5.55564942,522.67,521.96,0.94248803]
["bitfinex-derivatives","BNBF0:USTF0",1723693090540,5.55546306,522.7,522.06,4.72454915]
["bitfinex-derivatives","BNBF0:USTF0",1723693110763,19.85162948,522.82,522.16,0.35164316]
["bitfinex-derivatives","BNBF0:USTF0",1723693154286,12.44567818,522.67,522.08,1.43585524]
["bitfinex-derivatives","BNBF0:USTF0",1723693218037,12.44731595,522.75,522.02,0.35171156]
["bitfinex-derivatives","BNBF0:USTF0",1723693271575,5.55734919,522.56,522.07,1.43585524]
["bitfinex-derivatives","BNBF0:USTF0",1723693312710,12.96710959,522.66,521.84,2.39364612]
["bitfinex-derivatives","BNBF0:USTF0",1723693343030,5.55696935,522.51,522.03,0.35174356]
["bitfinex-derivatives","BNBF0:USTF0",1723693383257,12.4560838,522.38,521.58,0.35196117]
["bitfinex-derivatives","BNBF0:USTF0",1723693433494,5.56227966,522.09,521.56,0.35206846]
["bitfinex-derivatives","BNBF0:USTF0",1723693456103,5.5617246,522.09,521.57,3.16590804]
["bitfinex-derivatives","BNBF0:USTF0",1723693499931,1.42618251,522.13,521.47,0.95343935]
["bitfinex-derivatives","BNBF0:USTF0",1723693564990,0.95374487,522.4,521.44,1.91253816]
["bitfinex-derivatives","BNBF0:USTF0",1723693575394,1.42618251,522.27,521.47,1.78790921]
["bitfinex-derivatives","BNBF0:USTF0",1723693616822,12.45765242,522.17,521.55,0.35200199]
["bitfinex-derivatives","BNBF0:USTF0",1723693693251,12.44966185,522.66,521.63,4.71212695]
["bitfinex-derivatives","BNBF0:USTF0",1723693737079,5.55790612,522.52,521.93,0.35179162]
["bitfinex-derivatives","BNBF0:USTF0",1723693746678,12.45017843,522.5,521.93,0.35179868]
["bitfinex-derivatives","BNBF0:USTF0",1723693810724,5.55706228,522.54,521.86,4.71635321]
["bitfinex-derivatives","BNBF0:USTF0",1723693853150,5.55745149,522.35,521.92,0.35176524]
["bitfinex-derivatives","BNBF0:USTF0",1723693872566,12.44924598,522.58,521.98,0.35176102]
["bitfinex-derivatives","BNBF0:USTF0",1723693928197,19.84770883,523.23,521.84,4.70905765]
["bitfinex-derivatives","BNBF0:USTF0",1723693970322,1.42618251,523.08,522.28,0.35149733]
["bitfinex-derivatives","BNBF0:USTF0",1723694027063,12.44090811,522.93,522.32,0.97713587]
["bitfinex-derivatives","BNBF0:USTF0",1723694042879,12.4406537,522.91,522.39,0.35152117]
["bitfinex-derivatives","BNBF0:USTF0",1723694095313,19.84538893,522.91,522.37,3.15178637]
["bitfinex-derivatives","BNBF0:USTF0",1723694161852,5.55321654,522.91,522.31,1.43585524]
["bitfinex-derivatives","BNBF0:USTF0",1723694202984,6.88761642,522.87,522.3,0.96585596]
["bitfinex-derivatives","BNBF0:USTF0",1723694205889,5.55410873,522.81,522.26,1.78740048]
["bitfinex-derivatives","BNBF0:USTF0",1723694278837,12.44616386,522.6,522.14,1.43585524]
["bitfinex-derivatives","BNBF0:USTF0",1723694322565,5.55578725,522.68,522.04,4.71764057]
["bitfinex-derivatives","BNBF0:USTF0",1723694336671,19.85383747,522.77,522.13,4.71849219]
["bitfinex-derivatives","BNBF0:USTF0",1723694397004,12.4457342,522.74,522.13,1.56182496]
["bitfinex-derivatives","BNBF0:USTF0",1723694439122,12.44469566,522.72,522.21,4.71403556]
["bitfinex-derivatives","BNBF0:USTF0",1723694465148,5.55553804,522.63,522.19,0.35165134]
["bitfinex-derivatives","BNBF0:USTF0",1723694511977,0.07037514,522.57,521.67,1.78773095]
["bitfinex-derivatives","BNBF0:USTF0",1723694560622,21.30177827,522.42,521.4,0.35205556]
["bitfinex-derivatives","BNBF0:USTF0",1723694632657,5.56205113,522.11,521.43,1.57065598]
["bitfinex-derivatives","BNBF0:USTF0",1723694675287,1.43610405,522.7,521.79,0.3518503]
["bitfinex-derivatives","BNBF0:USTF0",1723694696809,5.56092053,522.27,521.44,0.35201307]
["bitfinex-derivatives","BNBF0:USTF0",1723694755242,5.5601974,522.32,521.57,0.35194276]
["bitfinex-derivatives","BNBF0:USTF0",1723694785265,5.56020268,522.24,521.76,0.35193467]
["bitfinex-derivatives","BNBF0:USTF0",1723694823192,5.5593076,522.3,521.85,0.35188035]
["bitfinex-derivatives","BNBF0:USTF0",1723694872035,5.55826149,522.33,521.74,0.351822]
["bitfinex-derivatives","BNBF0:USTF0",1723694916763,12.45420535,522.37,521.75,0.35190246]
["bitfinex-derivatives","BNBF0:USTF0",1723694945978,5.55975867,522.29,521.81,0.3519195]
["bitfinex-derivatives","BNBF0:USTF0",1723694990408,12.45526431,522.35,521.67,4.73274357]
["bitfinex-derivatives","BNBF0:USTF0",1723695045345,5.56416662,522.02,521.32,0.35218157]
["bitfinex-derivatives","BNBF0:USTF0",1723695105480,5.56396873,522.03,521.23,0.93608882]
["bitfinex-derivatives","BNBF0:USTF0",1723695134393,5.56328611,522.0,521.37,0.35209029]
["bitfinex-derivatives","BNBF0:USTF0",1723695169615,5.5647631,521.74,521.22,0.35227734]
["bitfinex-derivatives","BNBF0:USTF0",1723695217747,2.40840082,521.99,521.28,0.35222619]
["bitfinex-derivatives","BNBF0:USTF0",1723695248865,19.96723774,522.01,520.77,4.76457503]
["bitfinex-derivatives","BNBF0:USTF0",1723695296784,5.56922614,521.45,520.89,1.30580429]
["bitfinex-derivatives","BNBF0:USTF0",1723695335611,5.56873597,521.46,520.77,4.76577975]
["bitfinex-derivatives","BNBF0:USTF0",1723695391451,19.89601127,521.68,521.02,0.35241971]
["bitfinex-derivatives","BNBF0:USTF0",1723695411267,5.56628868,521.75,520.98,4.76099414]
["bitfinex-derivatives","BNBF0:USTF0",1723695487624,5.56628185,521.63,521.18,0.35232178]
["bitfinex-derivatives","BNBF0:USTF0",1723695524249,5.56910149,521.46,520.67,4.76594206]
["bitfinex-derivatives","BNBF0:USTF0",1723695574682,19.90050842,521.54,520.94,1.58196177]
["bitfinex-derivatives","BNBF0:USTF0",1723695602803,5.57008495,521.35,520.78,4.76758889]
["bitfinex-derivatives","BNBF0:USTF0",1723695649847,12.47110279,521.73,521.0,0.35236142]
["bitfinex-derivatives","BNBF0:USTF0",1723695677263,5.56732168,521.61,521.03,1.93306378]
["bitfinex-derivatives","BNBF0:USTF0",1723695718486,5.56523482,521.82,521.27,1.78525241]
["bitfinex-derivatives","BNBF0:USTF0",1723695778526,5.56414857,521.93,521.34,0.35218421]
["bitfinex-derivatives","BNBF0:USTF0",1723695795331,12.46423683,521.99,521.36,4.75731328]
["bitfinex-derivatives","BNBF0:USTF0",1723695875077,12.47079106,521.66,521.05,4.76244007]
["bitfinex-derivatives","BNBF0:USTF0",1723695883289,5.56686035,521.55,521.11,1.93269272]
["bitfinex-derivatives","BNBF0:USTF0",1723695955037,5.56417535,521.9,521.33,0.35222524]
["bitfinex-derivatives","BNBF0:USTF0",1723695999358,19.89299143,521.99,520.87,1.93277345]
["bitfinex-derivatives","BNBF0:USTF0",1723696028078,5.56719871,521.65,521.09,2.40651597]
["bitfinex-derivatives","BNBF0:USTF0",1723696072708,5.56738705,521.49,521.13,1.93284013]
["bitfinex-derivatives","BNBF0:USTF0",1723696131448,5.56540993,521.7,521.2,0.35226686]
["bitfinex-derivatives","BNBF0:USTF0",1723696148358,12.4688105,521.77,521.1,4.76087788]
["bitfinex-derivatives","BNBF0:USTF0",1723696192994,12.46900061,521.68,521.21,0.35232201]
["bitfinex-derivatives","BNBF0:USTF0",1723696244531,1.43610405,522.01,520.8,4.76537113]
["bitfinex-derivatives","BNBF0:USTF0",1723696266244,5.56881237,521.58,520.83,0.35249495]
["bitfinex-derivatives","BNBF0:USTF0",1723696314273,12.47109249,521.69,521.04,0.95512943]
["bitfinex-derivatives","BNBF0:USTF0",1723696384819,28.10616354,521.7,520.97,4.76367043]
["bitfinex-derivatives","BNBF0:USTF0",1723696429747,5.56716357,521.6,521.05,4.41011822]
["bitfinex-derivatives","BNBF0:USTF0",1723696443261,19.88958473,521.92,520.99,1.43298465]
["bitfinex-derivatives","BNBF0:USTF0",1723696501695,5.56707365,521.64,521.05,4.76225701]
["bitfinex-derivatives","BNBF0:USTF0",1723696544021,5.56502927,521.78,521.11,4.758763]
["bitfinex-derivatives","BNBF0:USTF0",1723696594464,5.56780943,521.43,520.78,4.76494349]
["bitfinex-derivatives","BNBF0:USTF0",1723696614868,19.97563197,521.63,520.56,0.35258443]
["bitfinex-derivatives","BNBF0:USTF0",1723696661617,5.57302557,521.15,520.2,2.96315042]
["bitfinex-derivatives","BNBF0:USTF0",1723696688436,12.49281053,521.14,519.78,4.77955487]
["bitfinex-derivatives","BNBF0:USTF0",1723696730862,5.57515263,521.02,520.13,4.77261053]
["bitfinex-derivatives","BNBF0:USTF0",1723696784796,12.48986545,520.95,520.18,4.77391969]
["bitfinex-derivatives","BNBF0:USTF0",1723696845636,12.48733549,521.08,520.25,1.58253635]
["bitfinex-derivatives","BNBF0:USTF0",1723696888668,19.91705271,521.23,520.29,4.77045993]
["bitfinex-derivatives","BNBF0:USTF0",1723696896874,5.57377168,520.92,520.4,1.93502537]
["bitfinex-derivatives","BNBF0:USTF0",1723696963129,5.5747399,521.0,520.36,0.35285004]
["bitfinex-derivatives","BNBF0:USTF0",1723697007349,5.5751782,520.88,520.26,4.42007406]
["bitfinex-derivatives","BNBF0:USTF0",1723697025262,6.910678,521.3,520.56,0.35272967]
["bitfinex-derivatives","BNBF0:USTF0",1723697079893,13.92320882,520.98,520.41,0.93636248]
["bitfinex-derivatives","BNBF0:USTF0",1723697119709,19.91647561,521.22,520.36,4.7701266]
["bitfinex-derivatives","BNBF0:USTF0",1723697153234,12.48684656,521.05,520.35,4.7713201]
["bitfinex-derivatives","BNBF0:USTF0",1723697193755,19.97462184,521.68,520.54,0.35254843]
["bitfinex-derivatives","BNBF0:USTF0",1723697243192,2.39787064,522.41,521.04,0.35214596]
["bitfinex-derivatives","BNBF0:USTF0",1723697312252,5.56413187,521.87,521.33,4.40151539]
["bitfinex-derivatives","BNBF0:USTF0",1723697355585,6.89714264,522.23,521.46,0.94002682]
["bitfinex-derivatives","BNBF0:USTF0",1723697374895,5.56285334,522.0,521.4,1.92592062]
["bitfinex-derivatives","BNBF0:USTF0",1723697430731,12.4638909,522.14,521.23,0.35217667]
["bitfinex-derivatives","BNBF0:USTF0",1723697461753,5.56415219,521.98,521.29,1.43298465]
["bitfinex-derivatives","BNBF0:USTF0",1723697502679,12.45774791,522.37,521.46,0.35199772]
["bitfinex-derivatives","BNBF0:USTF0",1723697551912,19.87594501,522.2,521.51,4.75313432]
["bitfinex-derivatives","BNBF0:USTF0",1723697600343,1.43610405,522.36,521.72,0.35191972]
["bitfinex-derivatives","BNBF0:USTF0",1723697626664,12.45256085,522.54,521.72,1.92454177]
["bitfinex-derivatives","BNBF0:USTF0",1723697667598,5.5591924,522.4,521.62,1.92560331]
["bitfinex-derivatives","BNBF0:USTF0",1723697728933,12.44890752,522.74,521.86,4.38399709]
["bitfinex-derivatives","BNBF0:USTF0",1723697787177,5.55944381,522.35,521.61,4.73969971]
["bitfinex-derivatives","BNBF0:USTF0",1723697819905,12.45478333,522.34,521.76,0.35193008]
["bitfinex-derivatives","BNBF0:USTF0",1723697862439,12.45415679,522.34,521.83,0.3519049]
["bitfinex-derivatives","BNBF0:USTF0",1723697908167,12.97292337,522.52,521.59,4.38713994]
["bitfinex-derivatives","BNBF0:USTF0",1723697939884,5.55957816,522.25,521.82,1.78489061]
["bitfinex-derivatives","BNBF0:USTF0",1723697991624,12.45965654,522.2,521.42,4.74150786]
["bitfinex-derivatives","BNBF0:USTF0",1723698057462,12.45325019,522.6,521.5,4.73100839]
["bitfinex-derivatives","BNBF0:USTF0",1723698085095,5.55988935,522.43,521.67,0.351908]
["bitfinex-derivatives","BNBF0:USTF0",1723698099497,1.43610405,522.42,521.81,0.35190846]
["bitfinex-derivatives","BNBF0:USTF0",1723698173150,5.56119608,522.26,521.51,0.3519998]
["bitfinex-derivatives","BNBF0:USTF0",1723698214382,19.88318118,522.05,521.21,4.74942707]
["bitfinex-derivatives","BNBF0:USTF0",1723698261701,14.4009721,521.89,520.74,0.35247493]
["bitfinex-derivatives","BNBF0:USTF0",1723698299829,5.56824986,521.52,521.03,0.94494532]
["bitfinex-derivatives","BNBF0:USTF0",1723698350066,12.4698511,521.68,521.14,0.35235072]
["bitfinex-derivatives","BNBF0:USTF0",1723698375480,10.19553648,522.44,521.42,0.3521833]
["bitfinex-derivatives","BNBF0:USTF0",1723698448524,5.56520209,521.72,521.31,4.76130839]
["bitfinex-derivatives","BNBF0:USTF0",1723698461938,19.96548934,521.85,520.85,4.7657369]
["bitfinex-derivatives","BNBF0:USTF0",1723698535708,5.56648181,521.67,521.07,1.93462925]
["bitfinex-derivatives","BNBF0:USTF0",1723698575533,5.56638816,521.65,521.21,0.352335]
["bitfinex-derivatives","BNBF0:USTF0",1723698609772,5.56853297,521.48,520.76,4.76759666]
["bitfinex-derivatives","BNBF0:USTF0",1723698649420,5.57066725,521.44,520.6,1.93831609]
["bitfinex-derivatives","BNBF0:USTF0",1723698699648,19.90404701,521.44,520.8,4.77011273]
["bitfinex-derivatives","BNBF0:USTF0",1723698722374,12.47910124,521.34,520.81,0.35261164]
["bitfinex-derivatives","BNBF0:USTF0",1723698765901,12.48096616,521.27,520.6,4.77286226]
["bitfinex-derivatives","BNBF0:USTF0",1723698827633,2.39038456,521.38,520.68,0.35263155]
["bitfinex-derivatives","BNBF0:USTF0",1723698838837,12.48144708,521.26,520.6,4.77324845]
["bitfinex-derivatives","BNBF0:USTF0",1723698877569,28.13844254,521.35,520.62,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1723698953724,19.91131468,521.48,520.53,0.96018802]
["bitfinex-derivatives","BNBF0:USTF0",1723698997247,12.55791523,521.23,520.22,0.35284299]
["bitfinex-derivatives","BNBF0:USTF0",1723699004257,12.48907761,521.07,520.25,0.35285039]
["bitfinex-derivatives","BNBF0:USTF0",1723699071797,1.43778362,521.14,520.49,2.38705808]
["bitfinex-derivatives","BNBF0:USTF0",1723699113040,19.90984879,521.61,520.44,1.58708066]
["bitfinex-derivatives","BNBF0:USTF0",1723699130148,12.47741789,521.65,520.42,4.7747271]
["bitfinex-derivatives","BNBF0:USTF0",1723699184785,12.48927613,521.23,520.04,0.35290482]
["bitfinex-derivatives","BNBF0:USTF0",1723699229605,5.65591539,520.54,519.04,0.35351026]
["bitfinex-derivatives","BNBF0:USTF0",1723699284553,12.50266148,520.67,519.46,0.35341244]
["bitfinex-derivatives","BNBF0:USTF0",1723699301560,5.64695278,521.24,519.72,0.97637341]
["bitfinex-derivatives","BNBF0:USTF0",1723699349899,5.64527031,521.2,520.17,0.35281477]
["bitfinex-derivatives","BNBF0:USTF0",1723699414947,19.96996743,522.04,520.4,3.17946498]
["bitfinex-derivatives","BNBF0:USTF0",1723699460078,5.56721674,521.9,520.76,1.93102326]
["bitfinex-derivatives","BNBF0:USTF0",1723699461578,5.56721674,521.83,520.92,4.75472907]
["bitfinex-derivatives","BNBF0:USTF0",1723699531217,12.5384966,522.07,520.92,0.35219948]
["bitfinex-derivatives","BNBF0:USTF0",1723699571445,5.6419903,521.51,520.44,0.35266386]
["bitfinex-derivatives","BNBF0:USTF0",1723699583352,5.56772803,521.99,520.61,0.35266386]
["bitfinex-derivatives","BNBF0:USTF0",1723699644400,12.47186673,521.74,520.93,4.75792059]
["bitfinex-derivatives","BNBF0:USTF0",1723699684932,5.5664097,521.68,521.14,0.35232518]
["bitfinex-derivatives","BNBF0:USTF0",1723699708246,12.46973959,521.72,521.09,0.35234695]
["bitfinex-derivatives","BNBF0:USTF0",1723699756673,12.98585327,522.09,521.16,0.97986577]
["bitfinex-derivatives","BNBF0:USTF0",1723699800415,5.56675227,521.8,521.02,1.79012005]
["bitfinex-derivatives","BNBF0:USTF0",1723699871769,12.46630713,521.98,521.12,4.75757179]
["bitfinex-derivatives","BNBF0:USTF0",1723699913899,12.46155725,522.27,521.28,1.57757874]
["bitfinex-derivatives","BNBF0:USTF0",1723699925201,1.43778362,522.39,521.22,2.00068031]
["bitfinex-derivatives","BNBF0:USTF0",1723699986844,5.55781671,522.64,521.88,0.35178604]
["bitfinex-derivatives","BNBF0:USTF0",1723700028176,2.40628227,522.45,521.72,0.35194795]
["bitfinex-derivatives","BNBF0:USTF0",1723700050695,1.9993393,522.94,521.46,2.96402304]
["bitfinex-derivatives","BNBF0:USTF0",1723700101233,8.32987674,522.84,521.72,3.17162938]
["bitfinex-derivatives","BNBF0:USTF0",1723700147159,5.55571566,522.7,522.04,0.35166705]
["bitfinex-derivatives","BNBF0:USTF0",1723700178083,1.43778362,523.08,521.98,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1723700220818,22.52120161,522.76,522.04,0.3517377]
["bitfinex-derivatives","BNBF0:USTF0",1723700272646,19.93948181,522.47,521.64,0.35194291]
["bitfinex-derivatives","BNBF0:USTF0",1723700334791,1.43778362,522.87,521.74,1.57592667]
["bitfinex-derivatives","BNBF0:USTF0",1723700364612,5.5566595,522.74,521.98,0.35170348]
["bitfinex-derivatives","BNBF0:USTF0",1723700400833,12.44944187,522.52,521.89,1.78955472]
["bitfinex-derivatives","BNBF0:USTF0",1723700452284,12.45410997,522.47,521.64,4.75933765]
["bitfinex-derivatives","BNBF0:USTF0",1723700482399,12.45622378,522.32,521.72,0.35196524]
["bitfinex-derivatives","BNBF0:USTF0",1723700527426,5.55975204,522.2,521.81,0.96630289]
["bitfinex-derivatives","BNBF0:USTF0",1723700565754,12.46278805,522.12,521.29,0.35215138]
["bitfinex-derivatives","BNBF0:USTF0",1723700621388,5.56474033,521.95,521.28,1.78998079]
["bitfinex-derivatives","BNBF0:USTF0",1723700641911,5.56673065,521.62,521.04,0.3523611]
["bitfinex-derivatives","BNBF0:USTF0",1723700712850,5.56802591,521.4,520.77,4.77651777]
["bitfinex-derivatives","BNBF0:USTF0",1723700745662,19.8911429,521.83,520.96,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1723700796892,6.90743025,521.51,520.72,0.35255382]
["bitfinex-derivatives","BNBF0:USTF0",1723700827208,5.5722135,521.17,520.48,4.78463759]
["bitfinex-derivatives","BNBF0:USTF0",1723700869344,5.64666063,521.23,519.92,0.35292976]
["bitfinex-derivatives","BNBF0:USTF0",1723700896660,5.57578332,520.92,520.28,0.35292328]
["bitfinex-derivatives","BNBF0:USTF0",1723700940389,12.49707967,520.7,519.66,3.43358952]
["bitfinex-derivatives","BNBF0:USTF0",1723700993815,2.38147067,520.79,519.85,0.35313693]
["bitfinex-derivatives","BNBF0:USTF0",1723701011226,2.40376558,520.67,519.79,0.35320851]
["bitfinex-derivatives","BNBF0:USTF0",1723701081084,5.58075895,520.36,519.82,0.35323686]
["bitfinex-derivatives","BNBF0:USTF0",1723701090995,1.41981402,520.5,519.63,4.80095729]
["bitfinex-derivatives","BNBF0:USTF0",1723701161144,5.5804576,520.47,519.64,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723701204169,12.50031543,520.49,519.75,4.79892448]
["bitfinex-derivatives","BNBF0:USTF0",1723701234485,5.58042742,520.27,519.83,0.35322675]
["bitfinex-derivatives","BNBF0:USTF0",1723701277405,1.41981402,520.51,519.6,1.78065921]
["bitfinex-derivatives","BNBF0:USTF0",1723701330743,5.58380631,520.2,519.35,0.35346944]
["bitfinex-derivatives","BNBF0:USTF0",1723701350961,5.58517968,520.03,519.25,0.353518]
["bitfinex-derivatives","BNBF0:USTF0",1723701383373,5.58461068,519.99,519.34,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723701435102,5.5881725,519.8,518.9,0.35370452]
["bitfinex-derivatives","BNBF0:USTF0",1723701465835,2.0130443,519.4,517.85,0.3543282]
["bitfinex-derivatives","BNBF0:USTF0",1723701507661,20.082715,519.17,517.81,0.97930136]
["bitfinex-derivatives","BNBF0:USTF0",1723701579206,12.53480936,519.29,518.22,0.35417547]
["bitfinex-derivatives","BNBF0:USTF0",1723701620931,5.59609889,519.01,518.31,4.82624384]
["bitfinex-derivatives","BNBF0:USTF0",1723701632050,5.59990434,518.69,517.78,4.83290576]
["bitfinex-derivatives","BNBF0:USTF0",1723701691377,5.59757772,519.14,517.8,0.35430267]
["bitfinex-derivatives","BNBF0:USTF0",1723701734401,5.59661609,519.1,518.21,4.82717269]
["bitfinex-derivatives","BNBF0:USTF0",1723701780533,19.99997786,519.32,518.09,4.82776992]
["bitfinex-derivatives","BNBF0:USTF0",1723701803550,20.05853752,519.74,518.41,0.35406413]
["bitfinex-derivatives","BNBF0:USTF0",1723701845583,5.59593424,519.08,518.31,0.35419951]
["bitfinex-derivatives","BNBF0:USTF0",1723701885205,0.204,519.12,518.75,0.97448979]
["bitfinex-derivatives","BNBF0:USTF0",1723701928626,0.917,519.69,519.15,0.98518427]
["bitfinex-derivatives","BNBF0:USTF0",1723701985376,0.916,519.74,518.99,1.60094229]
["bitfinex-derivatives","BNBF0:USTF0",1723702051830,0.915,520.29,519.4,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723702097253,5.58334409,520.19,519.34,5.87786116]
["bitfinex-derivatives","BNBF0:USTF0",1723702103056,5.58163777,520.3,519.59,0.35330698]
["bitfinex-derivatives","BNBF0:USTF0",1723702171902,0.92,520.42,519.38,2.00760544]
["bitfinex-derivatives","BNBF0:USTF0",1723702215131,5.58423603,520.08,519.4,0.35347036]
["bitfinex-derivatives","BNBF0:USTF0",1723702233644,0.922,520.2,519.59,1.95058798]
["bitfinex-derivatives","BNBF0:USTF0",1723702290492,1.87257955,520.51,519.71,0.35314702]
["bitfinex-derivatives","BNBF0:USTF0",1723702327912,0.927,520.39,519.48,4.80044047]
["bitfinex-derivatives","BNBF0:USTF0",1723702366940,0.96614688,520.29,519.7,4.44615007]
["bitfinex-derivatives","BNBF0:USTF0",1723702409654,0.93,520.55,519.7,0.95694005]
["bitfinex-derivatives","BNBF0:USTF0",1723702455098,1.88422991,520.58,519.89,0.35318806]
["bitfinex-derivatives","BNBF0:USTF0",1723702521139,28.15461787,520.56,519.54,0.95673124]
["bitfinex-derivatives","BNBF0:USTF0",1723702563661,5.58062739,520.44,519.79,0.35322898]
["bitfinex-derivatives","BNBF0:USTF0",1723702579471,12.50543824,520.27,519.5,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723702634595,0.938,519.88,518.91,0.35370007]
["bitfinex-derivatives","BNBF0:USTF0",1723702664526,5.58847529,519.84,518.96,0.35372707]
["bitfinex-derivatives","BNBF0:USTF0",1723702705541,12.51943239,519.84,518.92,4.81223056]
["bitfinex-derivatives","BNBF0:USTF0",1723702750667,0.936,519.62,518.89,0.35374727]
["bitfinex-derivatives","BNBF0:USTF0",1723702795987,5.58895852,519.81,518.81,1.95621932]
["bitfinex-derivatives","BNBF0:USTF0",1723702823801,19.98808645,519.45,518.3,4.46914265]
["bitfinex-derivatives","BNBF0:USTF0",1723702872336,5.59846179,518.99,518.04,0.94370743]
["bitfinex-derivatives","BNBF0:USTF0",1723702931466,5.60143197,518.55,517.83,0.35454152]
["bitfinex-derivatives","BNBF0:USTF0",1723702988796,5.68182191,518.07,516.75,0.35519335]
["bitfinex-derivatives","BNBF0:USTF0",1723703019716,0.95493148,518.58,517.43,0.35458967]
["bitfinex-derivatives","BNBF0:USTF0",1723703060739,1.89476309,518.57,517.07,0.35473865]
["bitfinex-derivatives","BNBF0:USTF0",1723703108267,5.67638423,518.42,517.26,4.84176559]
["bitfinex-derivatives","BNBF0:USTF0",1723703154483,5.60611569,518.04,517.39,0.35483324]
["bitfinex-derivatives","BNBF0:USTF0",1723703181105,12.55660538,518.13,517.39,6.26985059]
["bitfinex-derivatives","BNBF0:USTF0",1723703210926,5.60527217,518.1,517.42,6.26953435]
["bitfinex-derivatives","BNBF0:USTF0",1723703284784,12.5634008,517.9,517.18,0.35500074]
["bitfinex-derivatives","BNBF0:USTF0",1723703300891,5.60819375,517.85,517.2,4.84750008]
["bitfinex-derivatives","BNBF0:USTF0",1723703369036,1.41981402,518.64,517.34,0.35469582]
["bitfinex-derivatives","BNBF0:USTF0",1723703407054,5.6023196,518.55,517.72,0.35475449]
["bitfinex-derivatives","BNBF0:USTF0",1723703452682,5.66515285,519.47,518.15,0.35415516]
["bitfinex-derivatives","BNBF0:USTF0",1723703484705,1.41981402,519.28,518.0,4.82794362]
["bitfinex-derivatives","BNBF0:USTF0",1723703531147,5.601627,518.64,517.63,0.35457053]
["bitfinex-derivatives","BNBF0:USTF0",1723703554956,12.5624017,518.38,516.93,2.98698483]
["bitfinex-derivatives","BNBF0:USTF0",1723703622296,20.02697803,518.52,517.46,0.35475983]
["bitfinex-derivatives","BNBF0:USTF0",1723703637715,1.41981402,518.56,517.38,0.35474721]
["bitfinex-derivatives","BNBF0:USTF0",1723703667629,5.60621177,518.16,517.47,0.35480979]
["bitfinex-derivatives","BNBF0:USTF0",1723703743190,20.11098678,518.25,517.07,0.35496661]
["bitfinex-derivatives","BNBF0:USTF0",1723703749394,12.56766483,517.96,516.84,0.35513969]
["bitfinex-derivatives","BNBF0:USTF0",1723703820938,1.41981402,517.83,516.7,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723703865978,7.02816247,518.0,516.88,3.23248695]
["bitfinex-derivatives","BNBF0:USTF0",1723703892188,1.41981402,517.88,517.09,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723703932413,12.56436072,518.0,517.0,0.96764535]
["bitfinex-derivatives","BNBF0:USTF0",1723703988934,12.64602147,517.68,516.53,0.35531823]
["bitfinex-derivatives","BNBF0:USTF0",1723704004152,7.0338064,517.48,516.7,0.35531254]
["bitfinex-derivatives","BNBF0:USTF0",1723704040573,0.0711401,517.29,516.04,0.35570052]
["bitfinex-derivatives","BNBF0:USTF0",1723704077605,1.41981402,516.78,515.63,0.35598034]
["bitfinex-derivatives","BNBF0:USTF0",1723704118933,0.95854419,516.55,515.6,4.87858919]
["bitfinex-derivatives","BNBF0:USTF0",1723704165963,5.61645958,517.43,516.02,0.35553693]
["bitfinex-derivatives","BNBF0:USTF0",1723704235817,7.03095058,517.83,516.89,0.35510464]
["bitfinex-derivatives","BNBF0:USTF0",1723704277043,20.04656559,517.86,517.03,0.35508399]
["bitfinex-derivatives","BNBF0:USTF0",1723704292458,5.60880069,517.81,517.15,1.42731511]
["bitfinex-derivatives","BNBF0:USTF0",1723704346792,20.13294438,517.62,516.49,4.86372954]
["bitfinex-derivatives","BNBF0:USTF0",1723704387916,5.61669289,517.24,516.32,0.35557084]
["bitfinex-derivatives","BNBF0:USTF0",1723704442257,5.61703625,517.26,516.4,0.35546882]
["bitfinex-derivatives","BNBF0:USTF0",1723704461467,12.58068246,517.29,516.22,1.44270693]
["bitfinex-derivatives","BNBF0:USTF0",1723704508488,5.61895699,516.91,516.13,4.8720926]
["bitfinex-derivatives","BNBF0:USTF0",1723704537008,5.6212245,516.82,515.87,0.35582422]
["bitfinex-derivatives","BNBF0:USTF0",1723704579836,5.6194973,516.9,516.01,4.87328943]
["bitfinex-derivatives","BNBF0:USTF0",1723704621063,2.99262708,517.35,516.12,1.62997455]
["bitfinex-derivatives","BNBF0:USTF0",1723704693239,5.61796055,516.94,516.32,4.87063826]
["bitfinex-derivatives","BNBF0:USTF0",1723704735966,12.59313416,516.92,515.74,0.35583244]
["bitfinex-derivatives","BNBF0:USTF0",1723704745869,7.0530322,516.89,515.86,0.35582352]
["bitfinex-derivatives","BNBF0:USTF0",1723704808119,20.17889915,516.46,515.31,0.35619892]
["bitfinex-derivatives","BNBF0:USTF0",1723704853557,0.97131204,516.11,515.27,1.99407596]
["bitfinex-derivatives","BNBF0:USTF0",1723704882168,5.62652036,516.16,515.61,0.3561663]
["bitfinex-derivatives","BNBF0:USTF0",1723704925004,1.43183619,516.19,515.38,2.39559564]
["bitfinex-derivatives","BNBF0:USTF0",1723704965430,20.09020949,517.2,515.54,4.88052155]
["bitfinex-derivatives","BNBF0:USTF0",1723705035873,5.62389903,516.58,515.49,0.35597606]
["bitfinex-derivatives","BNBF0:USTF0",1723705036373,5.62389903,516.56,515.51,0.35597606]
["bitfinex-derivatives","BNBF0:USTF0",1723705087823,5.62530904,516.34,515.71,0.35605863]
["bitfinex-derivatives","BNBF0:USTF0",1723705150062,5.62100039,516.76,515.87,1.79721255]
["bitfinex-derivatives","BNBF0:USTF0",1723705192293,5.61971688,516.74,516.17,0.35575022]
["bitfinex-derivatives","BNBF0:USTF0",1723705213109,12.59312769,516.69,516.0,4.87645168]
["bitfinex-derivatives","BNBF0:USTF0",1723705266246,12.60502082,516.61,515.22,3.01323964]
["bitfinex-derivatives","BNBF0:USTF0",1723705307373,12.59935718,516.58,515.61,0.3559827]
["bitfinex-derivatives","BNBF0:USTF0",1723705338699,0.97770799,516.34,515.21,3.46514115]
["bitfinex-derivatives","BNBF0:USTF0",1723705380522,5.63014215,516.04,515.09,0.3563673]
["bitfinex-derivatives","BNBF0:USTF0",1723705431058,5.62777846,516.12,515.36,0.35621184]
["bitfinex-derivatives","BNBF0:USTF0",1723705492306,20.10091612,516.64,515.43,1.63571564]
["bitfinex-derivatives","BNBF0:USTF0",1723705522522,5.6239209,516.48,515.6,1.44142451]
["bitfinex-derivatives","BNBF0:USTF0",1723705554140,20.09235655,516.84,515.77,3.83753878]
["bitfinex-derivatives","BNBF0:USTF0",1723705606080,1.42052337,516.77,515.55,0.35602266]
["bitfinex-derivatives","BNBF0:USTF0",1723705635686,12.6057786,516.14,515.47,4.88676025]
["bitfinex-derivatives","BNBF0:USTF0",1723705677421,12.61057421,516.04,515.22,0.35630937]
["bitfinex-derivatives","BNBF0:USTF0",1723705719846,5.62647542,516.23,515.5,0.35613397]
["bitfinex-derivatives","BNBF0:USTF0",1723705770074,20.18062383,516.35,515.26,4.8867116]
["bitfinex-derivatives","BNBF0:USTF0",1723705791791,5.62769533,516.1,515.42,1.44142451]
["bitfinex-derivatives","BNBF0:USTF0",1723705862743,12.81730573,516.3,515.26,4.8863805]
["bitfinex-derivatives","BNBF0:USTF0",1723705894459,1.42052337,516.45,515.42,0.355986]
["bitfinex-derivatives","BNBF0:USTF0",1723705949205,0.98489084,516.53,515.74,4.87636412]
["bitfinex-derivatives","BNBF0:USTF0",1723705981738,5.62020011,516.81,516.01,0.35573706]
["bitfinex-derivatives","BNBF0:USTF0",1723706021357,14.00859439,516.9,516.05,4.87301164]
["bitfinex-derivatives","BNBF0:USTF0",1723706063787,5.61865217,516.92,515.98,7.6239026]
["bitfinex-derivatives","BNBF0:USTF0",1723706094922,5.61798877,516.88,516.29,0.35558743]
["bitfinex-derivatives","BNBF0:USTF0",1723706148254,5.61790592,516.92,516.38,0.98983908]
["bitfinex-derivatives","BNBF0:USTF0",1723706167364,5.61683377,516.97,516.34,0.95947069]
["bitfinex-derivatives","BNBF0:USTF0",1723706240421,5.61620055,517.11,516.24,4.86713634]
["bitfinex-derivatives","BNBF0:USTF0",1723706252027,20.0670671,517.4,516.33,4.86638]
["bitfinex-derivatives","BNBF0:USTF0",1723706328172,5.62096011,516.66,515.83,1.44142451]
["bitfinex-derivatives","BNBF0:USTF0",1723706368102,3.01451914,516.42,514.64,3.01804723]
["bitfinex-derivatives","BNBF0:USTF0",1723706399027,5.62850944,516.37,514.73,3.0066619]
["bitfinex-derivatives","BNBF0:USTF0",1723706440442,1.42052337,516.71,515.46,0.35597368]
["bitfinex-derivatives","BNBF0:USTF0",1723706490276,12.60121559,516.67,515.17,0.35605484]
["bitfinex-derivatives","BNBF0:USTF0",1723706508688,5.62427148,516.69,515.19,4.88237355]
["bitfinex-derivatives","BNBF0:USTF0",1723706537995,5.83500299,516.8,515.49,0.35586692]
["bitfinex-derivatives","BNBF0:USTF0",1723706592537,12.82219848,516.16,515.13,0.35630464]
["bitfinex-derivatives","BNBF0:USTF0",1723706621859,20.32183835,516.26,515.53,0.35620625]
["bitfinex-derivatives","BNBF0:USTF0",1723706660582,5.62958577,515.96,515.0,2.98999608]
["bitfinex-derivatives","BNBF0:USTF0",1723706736830,12.61822717,515.58,514.61,2.02625986]
["bitfinex-derivatives","BNBF0:USTF0",1723706789775,5.63242672,515.71,514.83,4.89559566]
["bitfinex-derivatives","BNBF0:USTF0",1723706798978,1.42052337,515.76,515.03,0.35647725]
["bitfinex-derivatives","BNBF0:USTF0",1723706859619,21.54693305,515.87,514.7,10.54960768]
["bitfinex-derivatives","BNBF0:USTF0",1723706901252,1.42052337,515.89,515.02,3.25335682]
["bitfinex-derivatives","BNBF0:USTF0",1723706945693,0.97863999,515.42,513.68,2.00213509]
["bitfinex-derivatives","BNBF0:USTF0",1723706971417,5.64006292,515.52,513.69,2.99148592]
["bitfinex-derivatives","BNBF0:USTF0",1723707010937,20.34968813,515.9,514.32,4.90134558]
["bitfinex-derivatives","BNBF0:USTF0",1723707042563,12.85057972,515.28,514.04,0.35709433]
["bitfinex-derivatives","BNBF0:USTF0",1723707083187,5.85235386,515.49,513.74,0.35682808]
["bitfinex-derivatives","BNBF0:USTF0",1723707130420,0.94788431,515.82,514.58,0.35683481]
["bitfinex-derivatives","BNBF0:USTF0",1723707194175,12.83714976,515.99,514.16,3.25727323]
["bitfinex-derivatives","BNBF0:USTF0",1723707233102,5.85156923,515.5,514.33,0.35676871]
["bitfinex-derivatives","BNBF0:USTF0",1723707237799,0.21509591,515.3,514.15,0.35688227]
["bitfinex-derivatives","BNBF0:USTF0",1723707304447,12.62332722,515.68,514.39,4.90389059]
["bitfinex-derivatives","BNBF0:USTF0",1723707343472,0.21507331,516.36,514.72,0.35625319]
["bitfinex-derivatives","BNBF0:USTF0",1723707358282,0.21492151,516.21,515.15,0.35621513]
["bitfinex-derivatives","BNBF0:USTF0",1723707410813,12.60165141,516.37,515.37,10.53131522]
["bitfinex-derivatives","BNBF0:USTF0",1723707459857,20.09753323,516.75,515.42,4.52684323]
["bitfinex-derivatives","BNBF0:USTF0",1723707482064,12.60126961,516.47,515.27,4.8867964]
["bitfinex-derivatives","BNBF0:USTF0",1723707524284,5.62600664,516.39,515.53,0.98090597]
["bitfinex-derivatives","BNBF0:USTF0",1723707568512,1.42052337,516.31,515.01,4.8912572]
["bitfinex-derivatives","BNBF0:USTF0",1723707633449,12.60687663,516.08,515.26,4.88921379]
["bitfinex-derivatives","BNBF0:USTF0",1723707675075,5.62800322,516.09,515.17,4.53339366]
["bitfinex-derivatives","BNBF0:USTF0",1723707688175,5.62510755,516.33,515.22,1.44142451]
["bitfinex-derivatives","BNBF0:USTF0",1723707746602,0.9778049,516.69,515.27,2.02346169]
["bitfinex-derivatives","BNBF0:USTF0",1723707776122,5.62288257,516.59,515.51,8.88337687]
["bitfinex-derivatives","BNBF0:USTF0",1723707814754,1.42052337,516.87,515.9,1.63749051]
["bitfinex-derivatives","BNBF0:USTF0",1723707864782,5.61798074,517.03,515.99,4.87278013]
["bitfinex-derivatives","BNBF0:USTF0",1723707910118,12.57427931,517.53,516.28,0.35537379]
["bitfinex-derivatives","BNBF0:USTF0",1723707937934,20.29816753,517.23,516.12,4.86937418]
["bitfinex-derivatives","BNBF0:USTF0",1723707980968,12.81542971,516.76,515.65,2.98759119]
["bitfinex-derivatives","BNBF0:USTF0",1723708034610,9.73980883,517.0,515.32,2.02316759]
["bitfinex-derivatives","BNBF0:USTF0",1723708091946,12.59346495,516.51,515.91,4.5161217]
["bitfinex-derivatives","BNBF0:USTF0",1723708120169,5.62178989,516.59,516.0,0.35585113]
["bitfinex-derivatives","BNBF0:USTF0",1723708154690,12.58745223,517.17,515.97,0.97793363]
["bitfinex-derivatives","BNBF0:USTF0",1723708203928,5.62198193,516.57,515.85,0.35584861]
["bitfinex-derivatives","BNBF0:USTF0",1723708250352,12.58930748,516.91,516.06,0.35571746]
["bitfinex-derivatives","BNBF0:USTF0",1723708278555,1.42052337,517.38,516.01,2.0201727]
["bitfinex-derivatives","BNBF0:USTF0",1723708308891,5.61539986,517.26,516.36,4.85570458]
["bitfinex-derivatives","BNBF0:USTF0",1723708374530,12.57592894,517.34,516.53,4.84499179]
["bitfinex-derivatives","BNBF0:USTF0",1723708391533,12.57688232,517.3,516.54,4.84827591]
["bitfinex-derivatives","BNBF0:USTF0",1723708461078,12.57934833,517.26,516.33,4.85393693]
["bitfinex-derivatives","BNBF0:USTF0",1723708497505,5.61625404,517.02,516.54,3.22544698]
["bitfinex-derivatives","BNBF0:USTF0",1723708547941,5.61155492,517.7,516.71,0.3551917]
["bitfinex-derivatives","BNBF0:USTF0",1723708579865,12.78236999,518.13,517.06,0.35496212]
["bitfinex-derivatives","BNBF0:USTF0",1723708625595,5.60926783,517.85,517.06,4.83668659]
["bitfinex-derivatives","BNBF0:USTF0",1723708651814,5.60889345,517.85,517.03,4.83998914]
["bitfinex-derivatives","BNBF0:USTF0",1723708720962,5.61210581,517.58,516.67,4.855698]
["bitfinex-derivatives","BNBF0:USTF0",1723708739771,12.56969108,517.7,516.86,0.35516961]
["bitfinex-derivatives","BNBF0:USTF0",1723708768784,1.42052337,517.56,516.86,4.85562956]
["bitfinex-derivatives","BNBF0:USTF0",1723708846239,28.55377003,517.98,517.12,0.35506469]
["bitfinex-derivatives","BNBF0:USTF0",1723708853738,12.56773821,517.85,516.88,4.85376296]
["bitfinex-derivatives","BNBF0:USTF0",1723708923082,12.56311873,518.1,516.86,4.85034282]
["bitfinex-derivatives","BNBF0:USTF0",1723708969317,5.84198072,517.29,515.9,0.35557696]
["bitfinex-derivatives","BNBF0:USTF0",1723709000020,0.96354635,517.43,516.25,1.7890547]
["bitfinex-derivatives","BNBF0:USTF0",1723709044055,5.62121726,516.79,515.74,10.50962218]
["bitfinex-derivatives","BNBF0:USTF0",1723709098897,12.59386824,516.84,515.83,0.35585263]
["bitfinex-derivatives","BNBF0:USTF0",1723709113499,5.62444901,516.45,515.74,3.24347461]
["bitfinex-derivatives","BNBF0:USTF0",1723709147023,5.62740396,516.37,515.23,2.00186466]
["bitfinex-derivatives","BNBF0:USTF0",1723709184844,5.84361624,517.02,515.86,0.35573352]
["bitfinex-derivatives","BNBF0:USTF0",1723709228676,5.61856084,517.02,516.03,6.30641546]
["bitfinex-derivatives","BNBF0:USTF0",1723709271520,20.31321435,516.98,515.7,4.88131257]
["bitfinex-derivatives","BNBF0:USTF0",1723709348254,5.62307277,516.59,515.63,4.8775433]
["bitfinex-derivatives","BNBF0:USTF0",1723709389488,20.08497896,516.83,516.0,4.8627535]
["bitfinex-derivatives","BNBF0:USTF0",1723709403696,5.62143322,516.58,515.7,1.43358307]
["bitfinex-derivatives","BNBF0:USTF0",1723709462029,5.63210531,515.95,514.74,0.35648404]
["bitfinex-derivatives","BNBF0:USTF0",1723709497061,5.63156498,515.79,514.93,4.9006325]
["bitfinex-derivatives","BNBF0:USTF0",1723709535082,20.11222105,516.29,515.22,10.5277441]
["bitfinex-derivatives","BNBF0:USTF0",1723709578907,0.94797519,517.01,515.56,3.24057348]
["bitfinex-derivatives","BNBF0:USTF0",1723709625538,5.62158396,516.6,515.83,4.86688869]
["bitfinex-derivatives","BNBF0:USTF0",1723709652854,0.96359411,516.72,515.71,1.43358307]
["bitfinex-derivatives","BNBF0:USTF0",1723709693496,5.62114167,516.71,516.0,4.85580201]
["bitfinex-derivatives","BNBF0:USTF0",1723709747840,5.61659095,517.25,516.23,4.83485629]
["bitfinex-derivatives","BNBF0:USTF0",1723709805383,5.61388704,517.38,516.57,4.83928726]
["bitfinex-derivatives","BNBF0:USTF0",1723709845699,5.61391328,517.39,516.69,0.35534402]
["bitfinex-derivatives","BNBF0:USTF0",1723709853302,20.05734367,517.65,516.47,10.41536425]
["bitfinex-derivatives","BNBF0:USTF0",1723709915541,5.61295734,517.54,516.58,1.97482157]
["bitfinex-derivatives","BNBF0:USTF0",1723709959571,0.96259423,517.62,516.44,2.99730654]
["bitfinex-derivatives","BNBF0:USTF0",1723709987983,13.33189337,517.34,516.16,1.98186022]
["bitfinex-derivatives","BNBF0:USTF0",1723710027511,5.61082064,517.81,516.78,0.35512266]
["bitfinex-derivatives","BNBF0:USTF0",1723710071657,5.60993323,517.79,516.97,0.35508596]
["bitfinex-derivatives","BNBF0:USTF0",1723710104065,5.61177063,517.54,516.62,10.44767531]
["bitfinex-derivatives","BNBF0:USTF0",1723710146503,5.60831996,517.98,517.0,4.84239361]
["bitfinex-derivatives","BNBF0:USTF0",1723710195928,5.60834379,517.88,517.07,4.47982583]
["bitfinex-derivatives","BNBF0:USTF0",1723710258973,5.60857315,517.91,516.87,10.4156197]
["bitfinex-derivatives","BNBF0:USTF0",1723710300914,1.44673105,518.56,517.52,0.35463293]
["bitfinex-derivatives","BNBF0:USTF0",1723710320629,5.82873925,518.48,517.41,3.20303657]
["bitfinex-derivatives","BNBF0:USTF0",1723710373870,5.60461421,518.26,517.39,4.81956636]
["bitfinex-derivatives","BNBF0:USTF0",1723710411393,1.44673105,518.52,517.59,0.35473165]
["bitfinex-derivatives","BNBF0:USTF0",1723710444414,0.97431846,518.26,517.15,2.99259736]
["bitfinex-derivatives","BNBF0:USTF0",1723710485633,1.44673105,518.05,516.75,0.35511742]
["bitfinex-derivatives","BNBF0:USTF0",1723710534477,5.60731341,518.19,517.03,4.83965605]
["bitfinex-derivatives","BNBF0:USTF0",1723710557990,5.60536028,518.25,517.18,4.8393371]
["bitfinex-derivatives","BNBF0:USTF0",1723710629928,20.03820791,518.05,517.35,0.3549486]
["bitfinex-derivatives","BNBF0:USTF0",1723710659250,12.56324586,517.94,517.12,4.84519182]
["bitfinex-derivatives","BNBF0:USTF0",1723710715995,5.60278909,518.63,517.47,0.3546634]
["bitfinex-derivatives","BNBF0:USTF0",1723710745718,1.43596814,519.0,517.43,2.95509967]
["bitfinex-derivatives","BNBF0:USTF0",1723710785036,5.59659148,519.25,518.02,4.8031578]
["bitfinex-derivatives","BNBF0:USTF0",1723710829962,20.23294581,519.2,518.2,0.94844022]
["bitfinex-derivatives","BNBF0:USTF0",1723710879389,5.59960527,518.74,517.82,1.42599932]
["bitfinex-derivatives","BNBF0:USTF0",1723710902201,3.45022615,519.02,517.71,0.3544536]
["bitfinex-derivatives","BNBF0:USTF0",1723710932822,5.59715201,518.96,518.31,0.35426845]
["bitfinex-derivatives","BNBF0:USTF0",1723711004977,5.59533753,519.25,518.46,0.35416271]
["bitfinex-derivatives","BNBF0:USTF0",1723711018287,19.99537343,519.15,518.34,4.80910759]
["bitfinex-derivatives","BNBF0:USTF0",1723711091035,0.95608628,519.45,518.66,4.80074434]
["bitfinex-derivatives","BNBF0:USTF0",1723711130861,12.52629969,519.42,518.78,3.18950468]
["bitfinex-derivatives","BNBF0:USTF0",1723711174890,6.93417846,519.41,518.63,10.35825707]
["bitfinex-derivatives","BNBF0:USTF0",1723711223222,5.59263811,519.32,518.65,4.8085178]
["bitfinex-derivatives","BNBF0:USTF0",1723711248043,19.99153226,519.3,518.43,1.97068464]
["bitfinex-derivatives","BNBF0:USTF0",1723711278368,5.59223367,519.44,518.7,4.81542667]
["bitfinex-derivatives","BNBF0:USTF0",1723711348334,12.52425983,519.57,518.67,4.81160122]
["bitfinex-derivatives","BNBF0:USTF0",1723711361840,5.58916137,519.58,518.65,10.36261191]
["bitfinex-derivatives","BNBF0:USTF0",1723711433489,5.58870774,519.91,518.94,4.79791915]
["bitfinex-derivatives","BNBF0:USTF0",1723711472813,5.5861989,519.89,519.2,4.79095204]
["bitfinex-derivatives","BNBF0:USTF0",1723711505840,5.58655186,519.81,519.2,4.79063748]
["bitfinex-derivatives","BNBF0:USTF0",1723711548281,19.95453533,520.23,519.37,4.7868447]
["bitfinex-derivatives","BNBF0:USTF0",1723711596611,2.00777918,520.73,519.15,2.95871406]
["bitfinex-derivatives","BNBF0:USTF0",1723711617632,5.58308603,520.25,519.44,4.78463636]
["bitfinex-derivatives","BNBF0:USTF0",1723711645543,12.50052675,520.72,519.4,4.76959281]
["bitfinex-derivatives","BNBF0:USTF0",1723711702081,1.43890112,520.55,519.62,0.35324417]
["bitfinex-derivatives","BNBF0:USTF0",1723711733609,5.58385933,520.15,519.16,10.29615237]
["bitfinex-derivatives","BNBF0:USTF0",1723711772424,12.75275189,520.05,519.06,3.1749976]
["bitfinex-derivatives","BNBF0:USTF0",1723711848788,12.51877905,520.01,518.76,4.77269162]
["bitfinex-derivatives","BNBF0:USTF0",1723711889718,19.9708633,519.75,519.11,0.35375063]
["bitfinex-derivatives","BNBF0:USTF0",1723711896521,1.43890112,520.13,519.28,0.3537461]
["bitfinex-derivatives","BNBF0:USTF0",1723711962568,12.51111437,520.09,519.16,0.35352225]
["bitfinex-derivatives","BNBF0:USTF0",1723712005507,5.58353938,520.14,519.45,3.16684352]
["bitfinex-derivatives","BNBF0:USTF0",1723712051536,14.36789992,520.21,519.49,4.76739636]
["bitfinex-derivatives","BNBF0:USTF0",1723712079358,12.50872146,520.11,519.36,2.37518239]
["bitfinex-derivatives","BNBF0:USTF0",1723712117578,12.50377565,520.43,519.53,4.76006227]
["bitfinex-derivatives","BNBF0:USTF0",1723712151111,5.58140584,520.47,519.27,2.007673]
["bitfinex-derivatives","BNBF0:USTF0",1723712190737,5.58158745,520.31,519.53,10.2388073]
["bitfinex-derivatives","BNBF0:USTF0",1723712238271,12.50644696,520.29,519.62,0.35337941]
["bitfinex-derivatives","BNBF0:USTF0",1723712300717,19.94154014,520.6,519.51,1.59480519]
["bitfinex-derivatives","BNBF0:USTF0",1723712341748,5.5809042,520.43,519.5,1.42163722]
["bitfinex-derivatives","BNBF0:USTF0",1723712343758,5.5809042,520.33,519.66,0.93878531]
["bitfinex-derivatives","BNBF0:USTF0",1723712414896,19.9443835,520.41,519.67,10.28030866]
["bitfinex-derivatives","BNBF0:USTF0",1723712455319,19.94932521,520.45,519.16,2.40140478]
["bitfinex-derivatives","BNBF0:USTF0",1723712467917,5.5814437,520.43,519.15,2.95536962]
["bitfinex-derivatives","BNBF0:USTF0",1723712527972,5.57953296,520.51,519.81,4.7642842]
["bitfinex-derivatives","BNBF0:USTF0",1723712575694,12.49638246,520.75,519.75,4.76605485]
["bitfinex-derivatives","BNBF0:USTF0",1723712600704,5.5794383,520.54,519.74,4.76766108]
["bitfinex-derivatives","BNBF0:USTF0",1723712643136,5.57746598,520.81,519.88,4.40924953]
["bitfinex-derivatives","BNBF0:USTF0",1723712685571,5.58075899,520.45,519.56,0.35320249]
["bitfinex-derivatives","BNBF0:USTF0",1723712756128,19.94425542,520.62,519.67,4.42678523]
["bitfinex-derivatives","BNBF0:USTF0",1723712796859,5.58798477,520.03,518.79,0.35361526]
["bitfinex-derivatives","BNBF0:USTF0",1723712808263,12.75689563,520.1,518.6,3.1872565]
["bitfinex-derivatives","BNBF0:USTF0",1723712869694,5.586907,519.85,519.06,4.80175598]
["bitfinex-derivatives","BNBF0:USTF0",1723712900822,5.58858944,519.65,518.9,4.80648836]
["bitfinex-derivatives","BNBF0:USTF0",1723712941955,12.52164055,519.6,518.94,3.19362518]
["bitfinex-derivatives","BNBF0:USTF0",1723712983992,12.52133861,519.53,518.89,4.81964454]
["bitfinex-derivatives","BNBF0:USTF0",1723713025933,5.58969553,519.56,518.83,1.97125783]
["bitfinex-derivatives","BNBF0:USTF0",1723713054355,13.04192943,519.62,518.98,1.96990697]
["bitfinex-derivatives","BNBF0:USTF0",1723713097978,12.52216887,519.49,518.86,4.81755202]
["bitfinex-derivatives","BNBF0:USTF0",1723713149823,7.16934211,520.63,519.01,4.7945187]
["bitfinex-derivatives","BNBF0:USTF0",1723713212774,5.58477132,520.06,519.18,4.79859169]
["bitfinex-derivatives","BNBF0:USTF0",1723713243092,5.58472154,520.02,519.3,4.80162812]
["bitfinex-derivatives","BNBF0:USTF0",1723713278514,12.50981289,520.09,519.37,4.80081574]
["bitfinex-derivatives","BNBF0:USTF0",1723713329742,2.41753263,520.87,519.57,4.78545146]
["bitfinex-derivatives","BNBF0:USTF0",1723713372962,5.57971274,520.54,519.68,4.7817796]
["bitfinex-derivatives","BNBF0:USTF0",1723713405081,5.57984458,520.42,519.6,10.33677035]
["bitfinex-derivatives","BNBF0:USTF0",1723713447010,12.49988463,520.49,519.8,4.79658859]
["bitfinex-derivatives","BNBF0:USTF0",1723713499938,19.93950311,520.65,519.6,10.36732273]
["bitfinex-derivatives","BNBF0:USTF0",1723713519356,5.58016889,520.41,519.87,0.93724774]
["bitfinex-derivatives","BNBF0:USTF0",1723713590810,19.9363506,520.79,519.67,10.34344756]
["bitfinex-derivatives","BNBF0:USTF0",1723713623932,2.37556429,520.53,519.86,0.35314807]
["bitfinex-derivatives","BNBF0:USTF0",1723713674467,12.4974002,520.54,520.05,2.83355313]
["bitfinex-derivatives","BNBF0:USTF0",1723713705481,5.57900056,520.49,519.64,10.35890421]
["bitfinex-derivatives","BNBF0:USTF0",1723713749316,5.57820208,520.68,519.81,4.80292554]
["bitfinex-derivatives","BNBF0:USTF0",1723713777529,5.58005257,520.38,519.61,10.37703283]
["bitfinex-derivatives","BNBF0:USTF0",1723713838661,14.35745635,520.86,519.46,8.75619865]
["bitfinex-derivatives","BNBF0:USTF0",1723713859675,19.93524874,520.85,519.73,4.4527095]
["bitfinex-derivatives","BNBF0:USTF0",1723713890089,19.93551049,520.73,519.75,4.80531262]
["bitfinex-derivatives","BNBF0:USTF0",1723713962821,5.57904206,520.71,519.54,4.80443509]
["bitfinex-derivatives","BNBF0:USTF0",1723713972937,19.93685382,520.7,519.94,2.83771261]
["bitfinex-derivatives","BNBF0:USTF0",1723714043086,5.5817783,520.29,519.23,2.00787572]
["bitfinex-derivatives","BNBF0:USTF0",1723714086113,12.50380278,520.32,519.44,0.95069409]
["bitfinex-derivatives","BNBF0:USTF0",1723714114029,5.57895862,520.67,519.7,4.81491]
["bitfinex-derivatives","BNBF0:USTF0",1723714155549,5.57912029,520.66,519.75,4.81571833]
["bitfinex-derivatives","BNBF0:USTF0",1723714210801,12.49918153,520.47,519.78,10.3952371]
["bitfinex-derivatives","BNBF0:USTF0",1723714228808,5.58085983,520.41,519.4,10.404437]
["bitfinex-derivatives","BNBF0:USTF0",1723714260037,0.95089471,520.48,519.69,0.35323393]
["bitfinex-derivatives","BNBF0:USTF0",1723714300066,5.58110242,520.25,519.67,4.826859]
["bitfinex-derivatives","BNBF0:USTF0",1723714342585,1.44017236,520.4,519.63,1.4366074]
["bitfinex-derivatives","BNBF0:USTF0",1723714385522,1.44017236,520.41,519.76,4.8301964]
["bitfinex-derivatives","BNBF0:USTF0",1723714457376,5.57705383,520.91,519.54,2.98288759]
["bitfinex-derivatives","BNBF0:USTF0",1723714500498,19.93322444,520.79,519.72,10.38378738]
["bitfinex-derivatives","BNBF0:USTF0",1723714511910,0.95726961,520.66,519.84,4.80792406]
["bitfinex-derivatives","BNBF0:USTF0",1723714570541,12.49579219,520.73,519.78,4.80788247]
["bitfinex-derivatives","BNBF0:USTF0",1723714603954,0.93762481,520.59,519.55,0.35325742]
["bitfinex-derivatives","BNBF0:USTF0",1723714644971,5.58084054,520.29,519.75,4.46864135]
["bitfinex-derivatives","BNBF0:USTF0",1723714687097,13.02694153,520.42,519.5,0.3534106]
["bitfinex-derivatives","BNBF0:USTF0",1723714731336,21.38789482,520.33,519.42,10.43491038]
["bitfinex-derivatives","BNBF0:USTF0",1723714762250,5.58377928,520.04,519.26,10.44078315]
["bitfinex-derivatives","BNBF0:USTF0",1723714803985,12.50276974,520.46,519.55,10.42474717]
["bitfinex-derivatives","BNBF0:USTF0",1723714856623,5.58031283,520.42,519.83,3.21049449]
["bitfinex-derivatives","BNBF0:USTF0",1723714918454,5.58056795,520.49,519.61,0.94590993]
["bitfinex-derivatives","BNBF0:USTF0",1723714961681,19.93956521,520.72,519.54,4.83088814]
["bitfinex-derivatives","BNBF0:USTF0",1723714968584,12.49981858,520.65,519.4,10.42129592]
["bitfinex-derivatives","BNBF0:USTF0",1723715030632,12.49886582,520.64,519.78,4.83294876]
["bitfinex-derivatives","BNBF0:USTF0",1723715070266,19.93136895,520.8,520.0,4.82462322]
["bitfinex-derivatives","BNBF0:USTF0",1723715100377,5.57760096,520.54,520.12,3.20545191]
["bitfinex-derivatives","BNBF0:USTF0",1723715141817,5.57794172,520.64,520.05,4.47239379]
["bitfinex-derivatives","BNBF0:USTF0",1723715176749,1.44017236,520.82,519.87,0.35302628]
["bitfinex-derivatives","BNBF0:USTF0",1723715212665,1.44017236,520.94,519.82,0.35301414]
["bitfinex-derivatives","BNBF0:USTF0",1723715255194,5.57680459,520.64,520.15,4.82682828]
["bitfinex-derivatives","BNBF0:USTF0",1723715301631,5.57925928,520.75,519.5,4.99229354]
["bitfinex-derivatives","BNBF0:USTF0",1723715370573,12.50667155,520.34,519.52,0.35337045]
["bitfinex-derivatives","BNBF0:USTF0",1723715413605,5.5816163,520.2,519.59,4.99671554]
["bitfinex-derivatives","BNBF0:USTF0",1723715430414,5.58182215,520.37,519.47,1.62504712]
["bitfinex-derivatives","BNBF0:USTF0",1723715487356,5.58045815,520.37,519.59,4.63280724]
["bitfinex-derivatives","BNBF0:USTF0",1723715522083,19.94574535,520.49,519.47,4.98743264]
["bitfinex-derivatives","BNBF0:USTF0",1723715556598,2.00889958,520.41,519.18,4.64332037]
["bitfinex-derivatives","BNBF0:USTF0",1723715598622,5.58426701,520.2,519.05,4.99516183]
["bitfinex-derivatives","BNBF0:USTF0",1723715647154,2.00810745,520.7,519.42,4.98479484]
["bitfinex-derivatives","BNBF0:USTF0",1723715677675,1.42894382,520.48,519.7,0.35320012]
["bitfinex-derivatives","BNBF0:USTF0",1723715718902,12.50436483,520.36,519.48,4.99013753]
["bitfinex-derivatives","BNBF0:USTF0",1723715777433,12.50410908,520.25,519.67,4.99165292]
["bitfinex-derivatives","BNBF0:USTF0",1723715832770,5.58324377,520.12,519.42,5.00317455]
["bitfinex-derivatives","BNBF0:USTF0",1723715869691,5.58329453,520.02,519.19,10.13668389]
["bitfinex-derivatives","BNBF0:USTF0",1723715909621,5.58259008,520.05,519.55,1.98440198]
["bitfinex-derivatives","BNBF0:USTF0",1723715950566,5.58268668,520.16,519.54,4.65905593]
["bitfinex-derivatives","BNBF0:USTF0",1723715996596,5.58269076,520.21,519.37,4.65911228]
["bitfinex-derivatives","BNBF0:USTF0",1723716021812,1.42894382,520.18,519.58,4.65967488]
["bitfinex-derivatives","BNBF0:USTF0",1723716053126,2.39596191,520.21,519.4,4.66181467]
["bitfinex-derivatives","BNBF0:USTF0",1723716121187,12.50061646,520.56,519.51,10.12793611]
["bitfinex-derivatives","BNBF0:USTF0",1723716137099,5.58067059,520.48,519.56,3.02622502]
["bitfinex-derivatives","BNBF0:USTF0",1723716210144,12.50681306,520.26,519.23,4.66069925]
["bitfinex-derivatives","BNBF0:USTF0",1723716247567,5.58443459,520.01,519.29,4.66288313]
["bitfinex-derivatives","BNBF0:USTF0",1723716294892,5.58081003,520.47,519.49,6.08131061]
["bitfinex-derivatives","BNBF0:USTF0",1723716340423,5.58739951,520.04,518.7,0.35366302]
["bitfinex-derivatives","BNBF0:USTF0",1723716368245,2.37621244,519.83,518.93,0.35366544]
["bitfinex-derivatives","BNBF0:USTF0",1723716396859,0.94880943,520.09,519.1,0.3536147]
["bitfinex-derivatives","BNBF0:USTF0",1723716462408,20.19710638,520.66,519.67,0.3532379]
["bitfinex-derivatives","BNBF0:USTF0",1723716478918,5.58065109,520.34,519.58,4.30874859]
["bitfinex-derivatives","BNBF0:USTF0",1723716507844,5.58038034,520.35,519.77,1.97847958]
["bitfinex-derivatives","BNBF0:USTF0",1723716588293,5.58176117,520.22,519.47,4.6588394]
["bitfinex-derivatives","BNBF0:USTF0",1723716623417,5.58318171,520.18,519.19,1.42488603]
["bitfinex-derivatives","BNBF0:USTF0",1723716665337,0.97788297,520.56,519.4,4.66109777]
["bitfinex-derivatives","BNBF0:USTF0",1723716715376,0.94606075,519.98,519.46,1.98048193]
["bitfinex-derivatives","BNBF0:USTF0",1723716739793,12.50682944,520.07,519.48,4.66133317]
["bitfinex-derivatives","BNBF0:USTF0",1723716762908,1.42894382,520.17,519.33,8.51377457]
["bitfinex-derivatives","BNBF0:USTF0",1723716819646,12.50710366,520.1,519.45,4.66156562]
["bitfinex-derivatives","BNBF0:USTF0",1723716848564,5.58466432,519.92,519.41,4.31056231]
["bitfinex-derivatives","BNBF0:USTF0",1723716886691,12.75244355,520.81,519.54,4.65439576]
["bitfinex-derivatives","BNBF0:USTF0",1723716924820,5.58301541,520.16,519.31,4.66103878]
["bitfinex-derivatives","BNBF0:USTF0",1723716966757,5.58774814,519.91,518.76,0.35366907]
["bitfinex-derivatives","BNBF0:USTF0",1723717015480,5.5841115,519.96,519.42,0.35345942]
["bitfinex-derivatives","BNBF0:USTF0",1723717083224,5.58735108,519.81,518.83,9.79073357]
["bitfinex-derivatives","BNBF0:USTF0",1723717124754,20.21008658,520.1,519.14,10.13740333]
["bitfinex-derivatives","BNBF0:USTF0",1723717139462,5.58407016,520.1,519.24,4.3042603]
["bitfinex-derivatives","BNBF0:USTF0",1723717199105,5.58643012,519.8,519.03,4.6618251]
["bitfinex-derivatives","BNBF0:USTF0",1723717236124,5.58429915,520.02,519.43,0.3534491]
["bitfinex-derivatives","BNBF0:USTF0",1723717271049,12.51423435,519.95,518.93,4.66204027]
["bitfinex-derivatives","BNBF0:USTF0",1723717312676,19.9592682,520.02,519.24,4.66018666]
["bitfinex-derivatives","BNBF0:USTF0",1723717358202,5.58420794,519.98,519.33,4.65793894]
["bitfinex-derivatives","BNBF0:USTF0",1723717384128,2.40171959,520.35,519.15,0.96210077]
["bitfinex-derivatives","BNBF0:USTF0",1723717433469,6.9240699,520.06,519.36,3.02943087]
["bitfinex-derivatives","BNBF0:USTF0",1723717474399,12.50831272,520.0,519.47,3.02972847]
["bitfinex-derivatives","BNBF0:USTF0",1723717547040,5.5840567,519.88,519.36,4.65767709]
["bitfinex-derivatives","BNBF0:USTF0",1723717581058,20.20247336,520.41,519.36,4.65461577]
["bitfinex-derivatives","BNBF0:USTF0",1723717616984,12.50611949,520.13,519.55,0.35336141]
["bitfinex-derivatives","BNBF0:USTF0",1723717658520,5.58099989,520.25,519.55,4.65229804]
["bitfinex-derivatives","BNBF0:USTF0",1723717704142,5.56717485,520.25,519.64,1.9784504]
["bitfinex-derivatives","BNBF0:USTF0",1723717730157,19.94009477,520.48,519.81,0.35319287]
["bitfinex-derivatives","BNBF0:USTF0",1723717772701,5.57805382,520.6,519.83,4.65236401]
["bitfinex-derivatives","BNBF0:USTF0",1723717811421,2.96204673,520.69,519.61,0.35319938]
["bitfinex-derivatives","BNBF0:USTF0",1723717844752,2.39646121,520.57,519.61,0.35322127]
["bitfinex-derivatives","BNBF0:USTF0",1723717903890,1.42894382,520.68,519.3,0.35323597]
["bitfinex-derivatives","BNBF0:USTF0",1723717963737,12.49699537,520.54,519.86,4.6536551]
["bitfinex-derivatives","BNBF0:USTF0",1723718024674,5.58043527,520.32,519.66,0.3532338]
["bitfinex-derivatives","BNBF0:USTF0",1723718056389,2.40385593,520.33,519.44,2.38432487]
["bitfinex-derivatives","BNBF0:USTF0",1723718096808,5.57913431,520.45,519.56,10.1158675]
["bitfinex-derivatives","BNBF0:USTF0",1723718137446,5.58117471,520.25,519.66,5.59862159]
["bitfinex-derivatives","BNBF0:USTF0",1723718178687,5.58101946,520.36,519.23,2.00793365]
["bitfinex-derivatives","BNBF0:USTF0",1723718212104,5.58007924,520.36,519.69,4.6526294]
["bitfinex-derivatives","BNBF0:USTF0",1723718255027,12.50345266,520.28,519.6,0.35329894]
["bitfinex-derivatives","BNBF0:USTF0",1723718304659,5.58210135,520.14,519.65,0.35332337]
["bitfinex-derivatives","BNBF0:USTF0",1723718365898,12.51064735,520.01,519.29,1.30346037]
["bitfinex-derivatives","BNBF0:USTF0",1723718394814,12.51515498,519.9,518.8,4.6679655]
["bitfinex-derivatives","BNBF0:USTF0",1723718427035,12.51469822,519.94,518.82,4.66751322]
["bitfinex-derivatives","BNBF0:USTF0",1723718477383,12.51426812,519.8,519.25,0.35361464]
["bitfinex-derivatives","BNBF0:USTF0",1723718516501,12.5165022,519.78,518.77,1.44232977]
["bitfinex-derivatives","BNBF0:USTF0",1723718549309,1.72703966,520.02,518.83,1.44232977]
["bitfinex-derivatives","BNBF0:USTF0",1723718590745,1.43919971,519.43,518.77,0.35382396]
["bitfinex-derivatives","BNBF0:USTF0",1723718643088,5.58919331,519.44,518.67,10.16152884]
["bitfinex-derivatives","BNBF0:USTF0",1723718666205,12.5182551,519.64,518.97,4.6761221]
["bitfinex-derivatives","BNBF0:USTF0",1723718738048,5.59048694,519.37,518.64,1.64378776]
["bitfinex-derivatives","BNBF0:USTF0",1723718773259,5.59091166,519.44,518.68,0.35387574]
["bitfinex-derivatives","BNBF0:USTF0",1723718829002,12.51655147,519.73,518.92,4.67482051]
["bitfinex-derivatives","BNBF0:USTF0",1723718860218,12.51364445,519.88,518.99,4.67289259]
["bitfinex-derivatives","BNBF0:USTF0",1723718902652,12.51430556,519.75,519.13,4.67306377]
["bitfinex-derivatives","BNBF0:USTF0",1723718933375,5.58701809,519.64,519.15,4.67377308]
["bitfinex-derivatives","BNBF0:USTF0",1723718996220,5.58344568,520.04,519.33,0.35345014]
["bitfinex-derivatives","BNBF0:USTF0",1723719019038,5.57959429,520.74,519.55,0.35316677]
["bitfinex-derivatives","BNBF0:USTF0",1723719050061,5.58161678,520.37,519.47,0.35326616]
["bitfinex-derivatives","BNBF0:USTF0",1723719122321,19.94139217,520.46,519.67,4.65827078]
["bitfinex-derivatives","BNBF0:USTF0",1723719134721,5.5807145,520.25,519.6,4.65833978]
["bitfinex-derivatives","BNBF0:USTF0",1723719205588,12.50159705,520.27,519.79,4.66309465]
["bitfinex-derivatives","BNBF0:USTF0",1723719247112,5.57989324,520.31,519.74,4.65978883]
["bitfinex-derivatives","BNBF0:USTF0",1723719278129,12.50014533,520.31,519.65,4.66111642]
["bitfinex-derivatives","BNBF0:USTF0",1723719297036,19.93803667,520.62,519.37,10.12168076]
["bitfinex-derivatives","BNBF0:USTF0",1723719362089,8.03044897,520.43,519.83,2.60271542]
["bitfinex-derivatives","BNBF0:USTF0",1723719394206,2.45163597,520.32,519.76,3.87875925]
["bitfinex-derivatives","BNBF0:USTF0",1723719425924,14.94954102,520.5,519.59,2.41537417]
["bitfinex-derivatives","BNBF0:USTF0",1723719481068,2.45170801,520.21,519.66,3.87984946]
["bitfinex-derivatives","BNBF0:USTF0",1723719512389,8.03072472,520.26,519.77,3.87841486]
["bitfinex-derivatives","BNBF0:USTF0",1723719553013,14.95273877,520.26,519.67,3.88062431]
["bitfinex-derivatives","BNBF0:USTF0",1723719625259,2.45081411,520.46,519.94,0.35307126]
["bitfinex-derivatives","BNBF0:USTF0",1723719664695,14.94323819,520.76,519.87,3.866015]
["bitfinex-derivatives","BNBF0:USTF0",1723719674096,22.38032651,520.81,519.88,3.86948417]
["bitfinex-derivatives","BNBF0:USTF0",1723719738427,8.02783707,520.59,519.69,3.86715762]
["bitfinex-derivatives","BNBF0:USTF0",1723719767554,2.45008318,520.46,519.93,3.86937901]
["bitfinex-derivatives","BNBF0:USTF0",1723719810582,2.45085821,520.56,519.91,1.6342081]
["bitfinex-derivatives","BNBF0:USTF0",1723719851612,2.45029855,520.44,519.87,3.8714604]
["bitfinex-derivatives","BNBF0:USTF0",1723719891240,14.94328647,520.63,520.08,3.8678694]
["bitfinex-derivatives","BNBF0:USTF0",1723719923372,5.57714033,520.62,520.1,1.98686356]
["bitfinex-derivatives","BNBF0:USTF0",1723719965983,5.57623503,520.72,520.04,3.86467551]
["bitfinex-derivatives","BNBF0:USTF0",1723720016522,14.94423201,520.67,520.01,3.86915321]
["bitfinex-derivatives","BNBF0:USTF0",1723720080074,8.02546802,520.72,520.18,0.35293484]
["bitfinex-derivatives","BNBF0:USTF0",1723720121109,1.43910748,520.72,519.98,0.95389999]
["bitfinex-derivatives","BNBF0:USTF0",1723720125211,14.94263427,520.71,520.11,3.87007674]
["bitfinex-derivatives","BNBF0:USTF0",1723720194661,2.40250046,520.71,519.98,3.87150544]
["bitfinex-derivatives","BNBF0:USTF0",1723720234775,2.4501448,520.43,520.12,1.98693813]
["bitfinex-derivatives","BNBF0:USTF0",1723720266508,2.44747512,521.02,519.89,1.98182322]
["bitfinex-derivatives","BNBF0:USTF0",1723720315433,8.02154406,521.05,520.3,0.35277928]
["bitfinex-derivatives","BNBF0:USTF0",1723720349264,14.92985711,521.16,520.34,3.85981918]
["bitfinex-derivatives","BNBF0:USTF0",1723720389793,2.38003754,521.87,520.79,0.35236891]
["bitfinex-derivatives","BNBF0:USTF0",1723720432912,2.4121528,521.57,520.78,0.35246578]
["bitfinex-derivatives","BNBF0:USTF0",1723720479240,14.91875293,521.41,520.75,3.85759473]
["bitfinex-derivatives","BNBF0:USTF0",1723720547480,22.60375392,522.16,521.14,0.35216499]
["bitfinex-derivatives","BNBF0:USTF0",1723720591906,2.44379423,521.58,520.93,3.84875304]
["bitfinex-derivatives","BNBF0:USTF0",1723720606909,2.4434293,521.57,520.85,3.8475131]
["bitfinex-derivatives","BNBF0:USTF0",1723720664257,2.44487238,521.3,520.52,8.77636786]
["bitfinex-derivatives","BNBF0:USTF0",1723720697883,8.01515142,521.35,520.61,3.85653554]
["bitfinex-derivatives","BNBF0:USTF0",1723720736209,14.91594499,521.57,520.94,0.35241787]
["bitfinex-derivatives","BNBF0:USTF0",1723720784133,2.44231626,521.79,521.1,0.35220972]
["bitfinex-derivatives","BNBF0:USTF0",1723720828852,2.44138837,521.8,521.15,3.83849423]
["bitfinex-derivatives","BNBF0:USTF0",1723720856973,8.00640973,521.75,521.11,3.84221226]
["bitfinex-derivatives","BNBF0:USTF0",1723720898016,8.00364901,521.87,521.44,1.32017842]
["bitfinex-derivatives","BNBF0:USTF0",1723720951356,2.44128735,521.75,521.27,3.83537714]
["bitfinex-derivatives","BNBF0:USTF0",1723721009099,8.00266453,522.0,521.48,1.97238383]
["bitfinex-derivatives","BNBF0:USTF0",1723721043520,15.17002344,522.61,521.73,0.35183512]
["bitfinex-derivatives","BNBF0:USTF0",1723721084051,22.30369532,522.44,521.55,2.37420446]
["bitfinex-derivatives","BNBF0:USTF0",1723721126979,2.4381905,522.38,521.88,1.96477211]
["bitfinex-derivatives","BNBF0:USTF0",1723721168001,2.43696872,522.59,521.93,0.93963048]
["bitfinex-derivatives","BNBF0:USTF0",1723721194324,14.88028641,522.78,522.0,3.80617085]
["bitfinex-derivatives","BNBF0:USTF0",1723721223441,14.87924445,522.77,522.11,0.35159062]
["bitfinex-derivatives","BNBF0:USTF0",1723721289581,2.43230749,523.54,522.42,0.35119083]
["bitfinex-derivatives","BNBF0:USTF0",1723721308388,2.42969543,524.06,522.38,3.76931955]
["bitfinex-derivatives","BNBF0:USTF0",1723721377439,7.96877126,524.01,523.18,3.76220641]
["bitfinex-derivatives","BNBF0:USTF0",1723721411460,2.42689827,524.0,523.44,3.76041706]
["bitfinex-derivatives","BNBF0:USTF0",1723721459195,16.27168776,524.3,523.52,3.75405941]
["bitfinex-derivatives","BNBF0:USTF0",1723721501111,14.84310096,524.11,523.36,0.35078362]
["bitfinex-derivatives","BNBF0:USTF0",1723721530437,14.83965223,524.23,523.25,3.76424006]
["bitfinex-derivatives","BNBF0:USTF0",1723721560256,7.96121518,524.83,523.39,3.75372946]
["bitfinex-derivatives","BNBF0:USTF0",1723721632808,7.95374693,524.91,524.17,3.7380141]
["bitfinex-derivatives","BNBF0:USTF0",1723721651017,0.94818103,524.8,524.06,3.74231993]
["bitfinex-derivatives","BNBF0:USTF0",1723721681930,2.42435419,524.68,523.66,1.93586819]
["bitfinex-derivatives","BNBF0:USTF0",1723721756685,15.12613651,524.1,522.94,1.94721526]
["bitfinex-derivatives","BNBF0:USTF0",1723721792899,1.43910748,524.37,523.2,1.94660067]
["bitfinex-derivatives","BNBF0:USTF0",1723721834631,7.96732605,524.2,523.47,0.95449328]
["bitfinex-derivatives","BNBF0:USTF0",1723721880559,0.93044364,524.2,523.5,1.59367539]
["bitfinex-derivatives","BNBF0:USTF0",1723721906873,7.96571373,524.23,523.55,3.7682029]
["bitfinex-derivatives","BNBF0:USTF0",1723721930500,1.43910748,524.36,523.25,0.35065188]
["bitfinex-derivatives","BNBF0:USTF0",1723721987036,15.09699824,525.23,523.89,0.35027453]
["bitfinex-derivatives","BNBF0:USTF0",1723722020256,2.42273808,524.76,524.04,0.35021878]
["bitfinex-derivatives","BNBF0:USTF0",1723722053486,2.42326148,524.57,524.02,3.75439775]
["bitfinex-derivatives","BNBF0:USTF0",1723722090003,7.95457746,524.89,524.05,3.75113907]
["bitfinex-derivatives","BNBF0:USTF0",1723722129445,7.95947287,524.64,523.68,3.75934272]
["bitfinex-derivatives","BNBF0:USTF0",1723722177971,2.42771254,524.22,523.19,0.35070055]
["bitfinex-derivatives","BNBF0:USTF0",1723722248623,7.97003374,523.99,523.34,0.35076883]
["bitfinex-derivatives","BNBF0:USTF0",1723722272931,2.42824195,523.84,523.1,3.77533094]
["bitfinex-derivatives","BNBF0:USTF0",1723722333786,7.9650219,524.56,523.13,8.59844557]
["bitfinex-derivatives","BNBF0:USTF0",1723722362711,2.42588967,524.38,523.55,0.35055004]
["bitfinex-derivatives","BNBF0:USTF0",1723722394935,31.31679262,524.89,523.65,8.58335029]
["bitfinex-derivatives","BNBF0:USTF0",1723722433463,7.95322912,525.36,523.98,0.97389548]
["bitfinex-derivatives","BNBF0:USTF0",1723722477994,1.41682056,525.06,524.06,0.93931154]
["bitfinex-derivatives","BNBF0:USTF0",1723722522019,5.53429395,524.79,524.05,0.35033941]
["bitfinex-derivatives","BNBF0:USTF0",1723722549931,1.53379014,524.48,523.67,1.94099004]
["bitfinex-derivatives","BNBF0:USTF0",1723722591455,1.53403341,524.37,523.61,1.94204552]
["bitfinex-derivatives","BNBF0:USTF0",1723722630578,1.53275671,524.56,524.03,1.93704274]
["bitfinex-derivatives","BNBF0:USTF0",1723722699617,5.53817549,524.35,523.7,0.35053053]
["bitfinex-derivatives","BNBF0:USTF0",1723722732939,7.0755801,524.34,523.37,0.35069539]
["bitfinex-derivatives","BNBF0:USTF0",1723722770761,26.13625641,524.17,523.0,1.95084186]
["bitfinex-derivatives","BNBF0:USTF0",1723722812885,1.42761293,524.17,523.25,0.35084381]
["bitfinex-derivatives","BNBF0:USTF0",1723722855009,7.07815329,523.85,523.27,1.94929126]
["bitfinex-derivatives","BNBF0:USTF0",1723722881128,7.07471112,524.32,523.3,1.59509141]
["bitfinex-derivatives","BNBF0:USTF0",1723722920156,7.07599315,524.03,523.27,2.36598355]
["bitfinex-derivatives","BNBF0:USTF0",1723722957181,1.42766049,524.29,522.91,1.99384087]
["bitfinex-derivatives","BNBF0:USTF0",1723722990098,7.07487734,524.13,523.0,3.46307304]
["bitfinex-derivatives","BNBF0:USTF0",1723723030529,7.07596979,524.04,523.32,1.9495876]
["bitfinex-derivatives","BNBF0:USTF0",1723723079068,7.07793393,523.98,522.98,1.95626998]
["bitfinex-derivatives","BNBF0:USTF0",1723723138212,7.0721385,524.48,523.58,0.35053178]
["bitfinex-derivatives","BNBF0:USTF0",1723723177050,7.07221028,524.44,523.58,0.94983825]
["bitfinex-derivatives","BNBF0:USTF0",1723723204369,7.07159734,524.43,523.71,1.59940573]
["bitfinex-derivatives","BNBF0:USTF0",1723723243601,1.5329995,524.63,523.86,1.41018094]
["bitfinex-derivatives","BNBF0:USTF0",1723723279019,1.53270477,524.62,523.86,1.94604818]
["bitfinex-derivatives","BNBF0:USTF0",1723723312439,7.0687185,524.67,523.91,1.94660978]
["bitfinex-derivatives","BNBF0:USTF0",1723723351366,7.06901994,524.7,523.7,1.9454001]
["bitfinex-derivatives","BNBF0:USTF0",1723723395503,1.42422388,524.24,523.03,0.35078269]
["bitfinex-derivatives","BNBF0:USTF0",1723723419324,1.53613671,524.07,523.17,0.35085418]
["bitfinex-derivatives","BNBF0:USTF0",1723723485872,1.53575655,523.96,523.15,1.9568571]
["bitfinex-derivatives","BNBF0:USTF0",1723723512992,1.53552292,523.9,523.29,1.60518142]
["bitfinex-derivatives","BNBF0:USTF0",1723723563516,1.53351541,524.76,523.42,1.59766905]
["bitfinex-derivatives","BNBF0:USTF0",1723723601451,7.07476719,524.41,523.5,0.35063655]
["bitfinex-derivatives","BNBF0:USTF0",1723723635461,1.53545177,524.05,523.08,3.94997651]
["bitfinex-derivatives","BNBF0:USTF0",1723723675397,1.53568221,523.92,523.22,1.40983913]
["bitfinex-derivatives","BNBF0:USTF0",1723723719422,1.53510782,523.92,523.4,1.95649332]
["bitfinex-derivatives","BNBF0:USTF0",1723723740942,7.07545692,524.1,523.4,1.95757257]
["bitfinex-derivatives","BNBF0:USTF0",1723723768846,5.5392973,524.27,523.35,1.95633928]
["bitfinex-derivatives","BNBF0:USTF0",1723723840518,1.42422388,523.91,523.1,0.35087378]
["bitfinex-derivatives","BNBF0:USTF0",1723723852727,5.54441297,523.99,522.78,1.9695504]
["bitfinex-derivatives","BNBF0:USTF0",1723723928585,5.54085714,524.11,523.32,1.9648831]
["bitfinex-derivatives","BNBF0:USTF0",1723723962410,13.21779193,524.65,523.19,1.96358174]
["bitfinex-derivatives","BNBF0:USTF0",1723723992721,2.94319101,525.15,523.73,1.96111447]
["bitfinex-derivatives","BNBF0:USTF0",1723724046850,5.53422172,524.89,523.83,1.96493076]
["bitfinex-derivatives","BNBF0:USTF0",1723724070174,5.534293,524.66,523.89,1.96347407]
["bitfinex-derivatives","BNBF0:USTF0",1723724098802,5.53588808,524.62,523.82,1.96719892]
["bitfinex-derivatives","BNBF0:USTF0",1723724163943,5.53886922,524.41,523.63,1.97044707]
["bitfinex-derivatives","BNBF0:USTF0",1723724177454,1.42954577,524.74,523.62,1.9677692]
["bitfinex-derivatives","BNBF0:USTF0",1723724248305,5.53317233,524.91,523.98,1.96395637]
["bitfinex-derivatives","BNBF0:USTF0",1723724287725,5.53566419,524.74,523.83,1.9696788]
["bitfinex-derivatives","BNBF0:USTF0",1723724320643,5.53678201,524.55,523.63,1.9700635]
["bitfinex-derivatives","BNBF0:USTF0",1723724337451,5.53640357,524.63,523.82,1.9697785]
["bitfinex-derivatives","BNBF0:USTF0",1723724403091,2.35856634,524.99,524.13,0.35019587]
["bitfinex-derivatives","BNBF0:USTF0",1723724432114,12.90833724,525.07,524.19,1.96132231]
["bitfinex-derivatives","BNBF0:USTF0",1723724459727,1.42954577,525.29,524.42,1.95727726]
["bitfinex-derivatives","BNBF0:USTF0",1723724513463,1.42954577,525.53,524.5,1.95540581]
["bitfinex-derivatives","BNBF0:USTF0",1723724541985,5.52928575,525.17,524.18,1.95987204]
["bitfinex-derivatives","BNBF0:USTF0",1723724576509,5.53173139,525.07,524.16,1.96059531]
["bitfinex-derivatives","BNBF0:USTF0",1723724650661,5.53507095,524.58,524.09,1.96656781]
["bitfinex-derivatives","BNBF0:USTF0",1723724690078,5.53483899,524.74,523.85,1.96848688]
["bitfinex-derivatives","BNBF0:USTF0",1723724697683,0.96835684,524.57,523.89,1.96878817]
["bitfinex-derivatives","BNBF0:USTF0",1723724755618,5.53121181,525.12,524.27,0.35008518]
["bitfinex-derivatives","BNBF0:USTF0",1723724781136,12.90610478,525.08,524.34,1.96868859]
["bitfinex-derivatives","BNBF0:USTF0",1723724823158,5.53229552,524.94,524.0,1.98994544]
["bitfinex-derivatives","BNBF0:USTF0",1723724865091,5.53339196,524.73,524.28,0.96893891]
["bitfinex-derivatives","BNBF0:USTF0",1723724900008,12.90728539,525.16,524.16,1.96254866]
["bitfinex-derivatives","BNBF0:USTF0",1723724932130,5.53172726,524.95,524.33,1.9631278]
["bitfinex-derivatives","BNBF0:USTF0",1723724973856,1.42665723,525.1,524.0,0.81828243]
["bitfinex-derivatives","BNBF0:USTF0",1723725018599,5.81985311,526.56,524.58,0.92774291]
["bitfinex-derivatives","BNBF0:USTF0",1723725083241,0.29716171,526.0,524.77,0.34969606]
["bitfinex-derivatives","BNBF0:USTF0",1723725121762,5.51990668,526.57,524.85,1.95069872]
["bitfinex-derivatives","BNBF0:USTF0",1723725124065,5.5187084,526.73,524.96,1.94928512]
["bitfinex-derivatives","BNBF0:USTF0",1723725191340,12.87804587,526.39,525.1,1.95197404]
["bitfinex-derivatives","BNBF0:USTF0",1723725229471,5.81566918,526.62,525.23,0.34935036]
["bitfinex-derivatives","BNBF0:USTF0",1723725262985,5.52018583,526.11,525.22,1.9512572]
["bitfinex-derivatives","BNBF0:USTF0",1723725302820,5.51678342,526.52,525.59,1.94544083]
["bitfinex-derivatives","BNBF0:USTF0",1723725348867,1.41937204,527.35,525.97,0.34880577]
["bitfinex-derivatives","BNBF0:USTF0",1723725372366,5.50313938,528.22,526.09,1.98005718]
["bitfinex-derivatives","BNBF0:USTF0",1723725417697,5.49595145,528.87,527.04,1.91957863]
["bitfinex-derivatives","BNBF0:USTF0",1723725458016,1.41937204,529.49,527.72,0.34765601]
["bitfinex-derivatives","BNBF0:USTF0",1723725525175,13.11385048,529.01,527.73,1.9095763]
["bitfinex-derivatives","BNBF0:USTF0",1723725560991,7.32560927,528.9,527.76,0.34788909]
["bitfinex-derivatives","BNBF0:USTF0",1723725602223,5.49838182,528.64,526.97,1.91930011]
["bitfinex-derivatives","BNBF0:USTF0",1723725643547,5.49969262,528.29,527.0,0.93919381]
["bitfinex-derivatives","BNBF0:USTF0",1723725674758,5.79374778,528.58,527.29,1.91769459]
["bitfinex-derivatives","BNBF0:USTF0",1723725712587,5.50068209,528.15,526.88,0.34820954]
["bitfinex-derivatives","BNBF0:USTF0",1723725754227,13.13473514,528.17,527.12,0.34827101]
["bitfinex-derivatives","BNBF0:USTF0",1723725796460,5.79572844,528.54,526.99,1.91872348]
["bitfinex-derivatives","BNBF0:USTF0",1723725826178,5.50037535,528.14,526.93,1.92358935]
["bitfinex-derivatives","BNBF0:USTF0",1723725867407,2.37523654,528.36,527.44,1.92157861]
["bitfinex-derivatives","BNBF0:USTF0",1723725918034,5.49758386,528.44,527.48,0.34798452]
["bitfinex-derivatives","BNBF0:USTF0",1723725977591,5.49720182,528.52,527.5,1.9222296]
["bitfinex-derivatives","BNBF0:USTF0",1723726011012,11.84427017,527.78,525.99,0.98623417]
["bitfinex-derivatives","BNBF0:USTF0",1723726052249,4.40116592,527.58,526.73,0.98332119]
["bitfinex-derivatives","BNBF0:USTF0",1723726095064,2.37634263,527.84,526.54,0.9832344]
["bitfinex-derivatives","BNBF0:USTF0",1723726136112,4.40616038,527.13,525.9,1.39402395]
["bitfinex-derivatives","BNBF0:USTF0",1723726167128,11.8613983,526.91,525.66,0.99218773]
["bitfinex-derivatives","BNBF0:USTF0",1723726196745,11.51163118,526.76,525.81,0.99169924]
["bitfinex-derivatives","BNBF0:USTF0",1723726264090,6.35862439,526.16,524.36,1.95852639]
["bitfinex-derivatives","BNBF0:USTF0",1723726284601,11.89726181,525.47,524.06,1.98864719]
["bitfinex-derivatives","BNBF0:USTF0",1723726363155,11.89377618,525.51,524.32,1.00901083]
["bitfinex-derivatives","BNBF0:USTF0",1723726399492,1.41773709,525.76,524.25,1.40716106]
["bitfinex-derivatives","BNBF0:USTF0",1723726453315,6.00822084,525.95,524.8,1.00210983]
["bitfinex-derivatives","BNBF0:USTF0",1723726499147,6.00915141,525.83,524.99,1.0030777]
["bitfinex-derivatives","BNBF0:USTF0",1723726531370,11.53691273,525.69,524.81,0.97202131]
["bitfinex-derivatives","BNBF0:USTF0",1723726563283,0.01828383,525.74,524.58,1.00764267]
["bitfinex-derivatives","BNBF0:USTF0",1723726632229,6.01856404,524.99,524.02,1.01301265]
["bitfinex-derivatives","BNBF0:USTF0",1723726652340,6.01934431,525.14,523.9,1.01354596]
["bitfinex-derivatives","BNBF0:USTF0",1723726686466,4.42599349,524.57,523.36,1.01900168]
["bitfinex-derivatives","BNBF0:USTF0",1723726767229,4.42268043,524.33,523.06,1.02128607]
["bitfinex-derivatives","BNBF0:USTF0",1723726777929,11.90772372,524.42,523.29,1.02169456]
["bitfinex-derivatives","BNBF0:USTF0",1723726852978,6.02107393,523.56,522.25,1.70616839]
["bitfinex-derivatives","BNBF0:USTF0",1723726900495,4.41765163,523.76,521.79,1.98543299]
["bitfinex-derivatives","BNBF0:USTF0",1723726930517,4.41857919,523.67,522.1,0.94738349]
["bitfinex-derivatives","BNBF0:USTF0",1723726953338,4.42263571,524.34,522.78,1.88765379]
["bitfinex-derivatives","BNBF0:USTF0",1723727020499,6.37119109,525.21,523.91,1.4185471]
["bitfinex-derivatives","BNBF0:USTF0",1723727052422,11.54826399,525.33,524.27,1.01006362]
["bitfinex-derivatives","BNBF0:USTF0",1723727087041,6.01952719,525.05,524.21,1.01241112]
["bitfinex-derivatives","BNBF0:USTF0",1723727127650,4.42130038,525.2,523.96,1.00908127]
["bitfinex-derivatives","BNBF0:USTF0",1723727171677,11.89666158,525.66,524.14,1.01164928]
["bitfinex-derivatives","BNBF0:USTF0",1723727215615,4.41833617,525.39,524.44,1.41962905]
["bitfinex-derivatives","BNBF0:USTF0",1723727290970,11.90065841,525.3,523.88,1.01201278]
["bitfinex-derivatives","BNBF0:USTF0",1723727312090,6.01599373,525.38,524.34,1.00903684]
["bitfinex-derivatives","BNBF0:USTF0",1723727377833,11.89374391,525.7,524.49,1.00829203]
["bitfinex-derivatives","BNBF0:USTF0",1723727408352,4.41657718,525.74,524.93,1.00221363]
["bitfinex-derivatives","BNBF0:USTF0",1723727442081,4.41357535,526.35,524.82,1.98497956]
["bitfinex-derivatives","BNBF0:USTF0",1723727481608,4.41418144,525.97,525.13,2.92372378]
["bitfinex-derivatives","BNBF0:USTF0",1723727522138,11.517648,526.69,525.7,0.9954337]
["bitfinex-derivatives","BNBF0:USTF0",1723727564853,4.41125082,526.53,525.69,0.99406998]
["bitfinex-derivatives","BNBF0:USTF0",1723727592883,11.51989086,526.55,525.28,0.99821779]
["bitfinex-derivatives","BNBF0:USTF0",1723727635512,6.00118632,526.41,525.5,1.00126528]
["bitfinex-derivatives","BNBF0:USTF0",1723727672638,11.522121,526.16,525.34,1.00336407]
["bitfinex-derivatives","BNBF0:USTF0",1723727747489,1.41813471,526.68,525.41,1.41143849]
["bitfinex-derivatives","BNBF0:USTF0",1723727777211,7.45813715,526.59,525.34,1.41970283]
["bitfinex-derivatives","BNBF0:USTF0",1723727821344,1.41813471,526.82,525.65,1.41719724]
["bitfinex-derivatives","BNBF0:USTF0",1723727859082,7.10819281,526.43,525.47,1.42207779]
["bitfinex-derivatives","BNBF0:USTF0",1723727899510,7.45661574,526.79,525.39,1.41845402]
["bitfinex-derivatives","BNBF0:USTF0",1723727933339,1.58963191,526.91,525.62,1.41380445]
["bitfinex-derivatives","BNBF0:USTF0",1723727978576,1.41813471,527.15,525.9,1.98197429]
["bitfinex-derivatives","BNBF0:USTF0",1723728015611,14.80933686,527.01,525.49,2.95127163]
["bitfinex-derivatives","BNBF0:USTF0",1723728050934,1.93620111,526.44,525.32,1.42229442]
["bitfinex-derivatives","BNBF0:USTF0",1723728090266,1.58208274,526.11,525.37,1.42298635]
["bitfinex-derivatives","BNBF0:USTF0",1723728136093,1.57711006,525.82,524.83,1.42641887]
["bitfinex-derivatives","BNBF0:USTF0",1723728200748,7.10081036,525.82,525.07,1.42699097]
["bitfinex-derivatives","BNBF0:USTF0",1723728244469,1.57658434,525.88,525.07,1.42460389]
["bitfinex-derivatives","BNBF0:USTF0",1723728273796,1.92905939,526.83,525.27,1.42031442]
["bitfinex-derivatives","BNBF0:USTF0",1723728317013,1.38736426,527.04,525.87,1.39745333]
["bitfinex-derivatives","BNBF0:USTF0",1723728353852,7.0930148,527.1,525.91,1.41775345]
["bitfinex-derivatives","BNBF0:USTF0",1723728387270,1.93021156,527.48,526.51,1.41722974]
["bitfinex-derivatives","BNBF0:USTF0",1723728427008,14.78660854,527.49,526.45,1.41824334]
["bitfinex-derivatives","BNBF0:USTF0",1723728471429,8.82788133,527.79,526.51,1.41636639]
["bitfinex-derivatives","BNBF0:USTF0",1723728492945,1.58350497,527.4,526.52,1.41659974]
["bitfinex-derivatives","BNBF0:USTF0",1723728562195,26.06021851,528.43,527.14,0.95973853]
["bitfinex-derivatives","BNBF0:USTF0",1723728588925,7.0895194,527.79,526.61,1.97952218]
["bitfinex-derivatives","BNBF0:USTF0",1723728643656,14.4230703,528.06,526.87,1.4152418]
["bitfinex-derivatives","BNBF0:USTF0",1723728679571,1.98094009,527.82,526.2,2.92235063]
["bitfinex-derivatives","BNBF0:USTF0",1723728713199,1.41183933,528.36,526.42,1.4148199]
["bitfinex-derivatives","BNBF0:USTF0",1723728752719,7.08860235,528.12,526.55,1.9788937]
["bitfinex-derivatives","BNBF0:USTF0",1723728799454,1.58546147,528.03,527.04,1.40962997]
["bitfinex-derivatives","BNBF0:USTF0",1723728825975,1.58491168,528.26,527.1,0.94933687]
["bitfinex-derivatives","BNBF0:USTF0",1723728853287,7.08858246,527.99,526.9,1.40877406]
["bitfinex-derivatives","BNBF0:USTF0",1723728917224,1.58438547,528.36,527.45,1.3982942]
["bitfinex-derivatives","BNBF0:USTF0",1723728931148,8.82724004,528.87,527.33,1.39351048]
["bitfinex-derivatives","BNBF0:USTF0",1723729005891,7.43237003,528.24,526.9,1.3937486]
["bitfinex-derivatives","BNBF0:USTF0",1723729041012,1.93276199,528.34,527.26,1.39747401]
["bitfinex-derivatives","BNBF0:USTF0",1723729080634,1.40102681,528.46,527.34,1.39559578]
["bitfinex-derivatives","BNBF0:USTF0",1723729124263,1.40102681,528.13,527.14,1.39908634]
["bitfinex-derivatives","BNBF0:USTF0",1723729149072,7.08573492,528.2,526.96,1.39968736]
["bitfinex-derivatives","BNBF0:USTF0",1723729177791,7.08686866,528.04,526.99,2.7959585]
["bitfinex-derivatives","BNBF0:USTF0",1723729243436,14.77316676,528.24,526.69,1.40334613]
["bitfinex-derivatives","BNBF0:USTF0",1723729258947,7.43871487,528.06,526.44,2.91748944]
["bitfinex-derivatives","BNBF0:USTF0",1723729290168,7.44254389,527.54,526.28,1.39416023]
["bitfinex-derivatives","BNBF0:USTF0",1723729366214,7.09694874,527.29,526.22,1.40488916]
["bitfinex-derivatives","BNBF0:USTF0",1723729399135,0.34876055,527.28,525.76,0.93289834]
["bitfinex-derivatives","BNBF0:USTF0",1723729414045,7.09803729,527.25,526.22,1.40269457]
["bitfinex-derivatives","BNBF0:USTF0",1723729481992,1.58630936,527.93,526.18,1.39625675]
["bitfinex-derivatives","BNBF0:USTF0",1723729511712,1.40102681,527.78,526.26,1.39871097]
["bitfinex-derivatives","BNBF0:USTF0",1723729535726,1.5883574,527.27,526.25,1.40144977]
["bitfinex-derivatives","BNBF0:USTF0",1723729592870,7.09741623,527.41,526.1,1.3956693]
["bitfinex-derivatives","BNBF0:USTF0",1723729621494,1.58596001,528.15,526.19,2.34027794]
["bitfinex-derivatives","BNBF0:USTF0",1723729656720,1.40102681,528.16,526.87,1.39416023]
["bitfinex-derivatives","BNBF0:USTF0",1723729690347,1.58456098,528.18,526.95,1.39125854]
["bitfinex-derivatives","BNBF0:USTF0",1723729731775,7.43509707,528.11,526.88,1.39761123]
["bitfinex-derivatives","BNBF0:USTF0",1723729777000,1.58588639,527.84,526.73,1.39935886]
["bitfinex-derivatives","BNBF0:USTF0",1723729843653,7.43327229,528.19,527.34,1.39696132]
["bitfinex-derivatives","BNBF0:USTF0",1723729868264,7.08300061,528.51,526.87,1.9779845]
["bitfinex-derivatives","BNBF0:USTF0",1723729913991,1.58470483,528.11,527.43,1.39365521]
["bitfinex-derivatives","BNBF0:USTF0",1723729959028,1.40102681,528.22,527.15,1.39416023]
["bitfinex-derivatives","BNBF0:USTF0",1723729994254,6.01737566,528.76,527.24,1.39352382]
["bitfinex-derivatives","BNBF0:USTF0",1723730028883,1.58397558,528.26,527.44,1.39291967]
["bitfinex-derivatives","BNBF0:USTF0",1723730070812,7.0831123,528.19,527.37,1.39612148]
["bitfinex-derivatives","BNBF0:USTF0",1723730117160,7.43168303,528.31,527.16,1.40081733]
["bitfinex-derivatives","BNBF0:USTF0",1723730144071,0.34806717,528.29,527.13,1.39416023]
["bitfinex-derivatives","BNBF0:USTF0",1723730226725,7.08380669,528.29,527.18,1.4033824]
["bitfinex-derivatives","BNBF0:USTF0",1723730271958,7.08244488,528.2,527.12,3.65087943]
["bitfinex-derivatives","BNBF0:USTF0",1723730312793,7.08190587,528.21,527.49,1.39999768]
["bitfinex-derivatives","BNBF0:USTF0",1723730348304,1.58425088,528.27,527.61,1.39852981]
["bitfinex-derivatives","BNBF0:USTF0",1723730384637,7.07840732,528.57,527.73,1.39492364]
["bitfinex-derivatives","BNBF0:USTF0",1723730427479,1.58239546,528.91,528.0,1.39329818]
["bitfinex-derivatives","BNBF0:USTF0",1723730471908,7.42406154,528.82,527.71,1.39309271]
["bitfinex-derivatives","BNBF0:USTF0",1723730498120,7.07329115,529.03,527.9,1.39158653]
["bitfinex-derivatives","BNBF0:USTF0",1723730540648,1.58108743,529.26,528.15,1.38869538]
["bitfinex-derivatives","BNBF0:USTF0",1723730581775,7.06870142,529.36,528.19,1.38710861]
["bitfinex-derivatives","BNBF0:USTF0",1723730612097,1.58156248,528.8,528.07,1.39062959]
["bitfinex-derivatives","BNBF0:USTF0",1723730691251,7.43159339,528.45,526.58,1.40477684]
["bitfinex-derivatives","BNBF0:USTF0",1723730730384,0.34823989,528.18,526.7,1.40660102]
["bitfinex-derivatives","BNBF0:USTF0",1723730771815,1.58279144,528.86,527.59,1.39504896]
["bitfinex-derivatives","BNBF0:USTF0",1723730802533,7.07948973,528.53,527.43,0.93450809]
["bitfinex-derivatives","BNBF0:USTF0",1723730844666,1.5844154,528.34,527.31,1.39758932]
["bitfinex-derivatives","BNBF0:USTF0",1723730886702,7.07800784,528.78,527.68,1.39418805]
["bitfinex-derivatives","BNBF0:USTF0",1723730930425,7.08027267,528.54,527.61,1.39545236]
["bitfinex-derivatives","BNBF0:USTF0",1723730962444,1.5841704,528.26,527.23,1.40039032]
["bitfinex-derivatives","BNBF0:USTF0",1723731004375,7.08417254,528.31,527.09,1.40396178]
["bitfinex-derivatives","BNBF0:USTF0",1723731053208,7.09231288,527.93,526.2,1.41232995]
["bitfinex-derivatives","BNBF0:USTF0",1723731117742,7.08788919,527.82,526.8,1.41132127]
["bitfinex-derivatives","BNBF0:USTF0",1723731147676,1.41265742,527.84,526.35,0.94616714]
["bitfinex-derivatives","BNBF0:USTF0",1723731191697,22.77964955,528.13,526.95,0.94274778]
["bitfinex-derivatives","BNBF0:USTF0",1723731231131,4.39395907,528.23,527.12,1.39910984]
["bitfinex-derivatives","BNBF0:USTF0",1723731269776,1.41265742,528.19,526.84,2.94157374]
["bitfinex-derivatives","BNBF0:USTF0",1723731301295,1.41265742,528.02,526.89,0.94396973]
["bitfinex-derivatives","BNBF0:USTF0",1723731345427,11.48411653,527.93,526.91,0.94281787]
["bitfinex-derivatives","BNBF0:USTF0",1723731396043,2.36419351,527.82,526.14,2.92992428]
["bitfinex-derivatives","BNBF0:USTF0",1723731420152,4.39235936,527.4,526.54,0.94552398]
["bitfinex-derivatives","BNBF0:USTF0",1723731492411,2.33881855,528.1,526.65,2.34479704]
["bitfinex-derivatives","BNBF0:USTF0",1723731523742,4.38927314,527.29,526.76,0.94574811]
["bitfinex-derivatives","BNBF0:USTF0",1723731570277,9.89806756,527.78,526.79,0.94443567]
["bitfinex-derivatives","BNBF0:USTF0",1723731608907,4.3897818,527.6,526.59,1.97944712]
["bitfinex-derivatives","BNBF0:USTF0",1723731638927,1.58225803,527.65,526.87,0.94659385]
["bitfinex-derivatives","BNBF0:USTF0",1723731668948,5.979065,527.36,526.57,0.94836459]
["bitfinex-derivatives","BNBF0:USTF0",1723731729669,4.38794595,527.37,526.85,0.94677859]
["bitfinex-derivatives","BNBF0:USTF0",1723731751488,5.96382035,527.41,526.69,0.94774433]
["bitfinex-derivatives","BNBF0:USTF0",1723731779605,24.53282705,527.86,526.9,0.94688224]
["bitfinex-derivatives","BNBF0:USTF0",1723731849151,7.08915542,527.6,526.82,0.94842095]
["bitfinex-derivatives","BNBF0:USTF0",1723731859253,7.08954294,527.58,526.62,1.53586148]
["bitfinex-derivatives","BNBF0:USTF0",1723731898073,5.50610099,527.68,526.36,1.53625383]
["bitfinex-derivatives","BNBF0:USTF0",1723731968221,7.08780648,527.91,527.1,1.53306066]
["bitfinex-derivatives","BNBF0:USTF0",1723731996739,1.41332672,527.89,526.98,1.53045807]
["bitfinex-derivatives","BNBF0:USTF0",1723732016248,1.41332672,527.98,527.05,1.53011435]
["bitfinex-derivatives","BNBF0:USTF0",1723732078693,1.58576128,527.69,527.26,1.52809186]
["bitfinex-derivatives","BNBF0:USTF0",1723732106712,1.58580136,527.66,527.15,1.52673455]
["bitfinex-derivatives","BNBF0:USTF0",1723732136927,1.58533571,527.95,527.1,1.52444412]
["bitfinex-derivatives","BNBF0:USTF0",1723732174752,1.58530264,527.8,527.08,1.53084227]
["bitfinex-derivatives","BNBF0:USTF0",1723732215170,0.93114226,528.15,527.42,1.52711258]
["bitfinex-derivatives","BNBF0:USTF0",1723732251892,5.84303743,528.68,527.49,1.52023804]
["bitfinex-derivatives","BNBF0:USTF0",1723732321729,1.58235765,528.67,528.18,1.51950032]
["bitfinex-derivatives","BNBF0:USTF0",1723732339839,7.07216177,529.08,528.0,1.51888066]
["bitfinex-derivatives","BNBF0:USTF0",1723732403088,0.96380147,529.54,528.12,2.90691468]
["bitfinex-derivatives","BNBF0:USTF0",1723732432306,0.96804688,528.77,528.15,1.51791998]
["bitfinex-derivatives","BNBF0:USTF0",1723732457919,1.58221864,528.89,528.08,1.52014251]
["bitfinex-derivatives","BNBF0:USTF0",1723732502447,1.41332672,529.44,528.22,1.51587863]
["bitfinex-derivatives","BNBF0:USTF0",1723732547979,2.34062866,529.13,528.3,1.51731193]
["bitfinex-derivatives","BNBF0:USTF0",1723732586006,1.58113846,529.0,528.33,1.51726027]
["bitfinex-derivatives","BNBF0:USTF0",1723732617125,1.58044348,529.37,528.64,1.51328316]
["bitfinex-derivatives","BNBF0:USTF0",1723732656057,1.5796142,529.63,528.76,1.51024215]
["bitfinex-derivatives","BNBF0:USTF0",1723732705583,1.41332672,529.47,528.65,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1723732765228,7.06654464,529.39,528.63,1.51777964]
["bitfinex-derivatives","BNBF0:USTF0",1723732793143,1.58006465,529.35,528.65,1.51523874]
["bitfinex-derivatives","BNBF0:USTF0",1723732835181,1.41332672,529.53,528.53,1.51867049]
["bitfinex-derivatives","BNBF0:USTF0",1723732875007,1.58027336,529.24,528.51,1.51753699]
["bitfinex-derivatives","BNBF0:USTF0",1723732914235,1.58054433,529.13,528.57,1.5181943]
["bitfinex-derivatives","BNBF0:USTF0",1723732943567,1.58180014,528.99,528.11,1.52192595]
["bitfinex-derivatives","BNBF0:USTF0",1723732983707,0.34770453,528.73,527.66,1.52730819]
["bitfinex-derivatives","BNBF0:USTF0",1723733017027,7.07384691,528.95,527.81,1.52526266]
["bitfinex-derivatives","BNBF0:USTF0",1723733052639,1.92905027,528.98,528.07,1.52446218]
["bitfinex-derivatives","BNBF0:USTF0",1723733095672,2.3682927,528.77,527.83,2.94565516]
["bitfinex-derivatives","BNBF0:USTF0",1723733137795,7.41646717,529.34,528.07,1.97396409]
["bitfinex-derivatives","BNBF0:USTF0",1723733202735,1.58031357,529.33,528.44,1.52123327]
["bitfinex-derivatives","BNBF0:USTF0",1723733239165,1.57946214,529.67,528.43,1.9725282]
["bitfinex-derivatives","BNBF0:USTF0",1723733268681,1.57902176,529.79,529.02,1.51763017]
["bitfinex-derivatives","BNBF0:USTF0",1723733308120,1.57715014,530.39,529.11,1.51118888]
["bitfinex-derivatives","BNBF0:USTF0",1723733339936,1.57701117,530.5,529.23,1.51006096]
["bitfinex-derivatives","BNBF0:USTF0",1723733375458,0.94548198,530.26,529.5,1.50700932]
["bitfinex-derivatives","BNBF0:USTF0",1723733414677,7.39907623,530.5,529.48,1.50302549]
["bitfinex-derivatives","BNBF0:USTF0",1723733456705,0.93839671,530.43,529.4,1.50707471]
["bitfinex-derivatives","BNBF0:USTF0",1723733481919,1.41332672,530.33,529.28,1.41632411]
["bitfinex-derivatives","BNBF0:USTF0",1723733541550,1.5798018,529.61,528.63,1.51174346]
["bitfinex-derivatives","BNBF0:USTF0",1723733586869,1.41332672,529.52,528.36,2.92146804]
["bitfinex-derivatives","BNBF0:USTF0",1723733624496,7.06781474,529.15,528.43,1.51784265]
["bitfinex-derivatives","BNBF0:USTF0",1723733657621,7.06772438,529.35,528.38,1.51563643]
["bitfinex-derivatives","BNBF0:USTF0",1723733694750,7.06829622,529.17,528.45,1.51500972]
["bitfinex-derivatives","BNBF0:USTF0",1723733735277,7.41698647,529.39,528.21,1.51249595]
["bitfinex-derivatives","BNBF0:USTF0",1723733779703,1.58269837,528.79,527.85,1.52143191]
["bitfinex-derivatives","BNBF0:USTF0",1723733807822,7.42661029,528.68,527.64,1.52474708]
["bitfinex-derivatives","BNBF0:USTF0",1723733835437,1.58363965,528.45,527.69,1.52152537]
["bitfinex-derivatives","BNBF0:USTF0",1723733898369,1.58264045,528.73,527.84,1.52025958]
["bitfinex-derivatives","BNBF0:USTF0",1723733915376,1.58206445,528.99,527.84,1.51946528]
["bitfinex-derivatives","BNBF0:USTF0",1723733986919,1.58215242,528.96,528.01,1.51840878]
["bitfinex-derivatives","BNBF0:USTF0",1723734021034,1.58084317,529.38,528.18,2.45908061]
["bitfinex-derivatives","BNBF0:USTF0",1723734061261,1.57978092,529.63,528.58,1.50825467]
["bitfinex-derivatives","BNBF0:USTF0",1723734102387,1.41309597,530.07,528.89,1.50327346]
["bitfinex-derivatives","BNBF0:USTF0",1723734127904,2.35787593,530.19,528.94,2.89222925]
["bitfinex-derivatives","BNBF0:USTF0",1723734156529,2.37251461,530.22,529.2,1.49853015]
["bitfinex-derivatives","BNBF0:USTF0",1723734220375,7.05528384,530.38,529.23,1.49951668]
["bitfinex-derivatives","BNBF0:USTF0",1723734235280,0.9455863,530.26,529.23,1.49642028]
["bitfinex-derivatives","BNBF0:USTF0",1723734263100,7.05161723,530.63,529.39,1.4974954]
["bitfinex-derivatives","BNBF0:USTF0",1723734348852,1.57962946,529.67,529.43,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1723734390466,0.93707559,529.65,528.52,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1723734402975,1.57982898,529.48,528.6,1.50885003]
["bitfinex-derivatives","BNBF0:USTF0",1723734474623,1.58167227,529.1,528.14,1.51578206]
["bitfinex-derivatives","BNBF0:USTF0",1723734501142,7.06857429,529.38,528.27,1.51168633]
["bitfinex-derivatives","BNBF0:USTF0",1723734524255,7.06755525,529.37,528.3,1.51167805]
["bitfinex-derivatives","BNBF0:USTF0",1723734580889,1.40851481,529.48,528.4,1.26540446]
["bitfinex-derivatives","BNBF0:USTF0",1723734609615,0.95246645,529.72,528.62,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1723734641542,0.3471302,529.73,528.68,1.23119546]
["bitfinex-derivatives","BNBF0:USTF0",1723734677360,1.40851481,529.67,528.74,1.50898045]
["bitfinex-derivatives","BNBF0:USTF0",1723734717798,1.58066744,529.34,528.45,1.51274289]
["bitfinex-derivatives","BNBF0:USTF0",1723734761126,1.40851481,529.35,528.46,1.51367776]
["bitfinex-derivatives","BNBF0:USTF0",1723734826958,7.07340104,529.08,527.96,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1723734849872,1.40851481,528.98,528.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1723734906207,7.07113693,529.08,528.16,1.51778938]
["bitfinex-derivatives","BNBF0:USTF0",1723734935332,1.58211983,528.91,528.16,1.52213391]
["bitfinex-derivatives","BNBF0:USTF0",1723734968765,1.40851481,529.49,528.27,1.29231137]
["bitfinex-derivatives","BNBF0:USTF0",1723735004387,1.58197738,528.93,528.15,1.52273741]
["bitfinex-derivatives","BNBF0:USTF0",1723735046822,7.07458487,528.61,528.05,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1723735094238,1.92868085,529.07,528.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1723735119967,1.58076598,529.16,528.24,0.96058446]
["bitfinex-derivatives","BNBF0:USTF0",1723735186031,1.92547986,530.18,528.72,1.29396819]
["bitfinex-derivatives","BNBF0:USTF0",1723735238875,1.92281976,530.61,529.32,1.50370268]
["bitfinex-derivatives","BNBF0:USTF0",1723735280704,7.39410769,531.06,529.9,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1723735313522,1.57456146,530.94,530.12,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1723735359933,7.05355368,530.64,529.6,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1723735405767,1.57580529,530.52,529.59,1.50448647]
["bitfinex-derivatives","BNBF0:USTF0",1723735450403,7.0510738,530.68,529.52,1.50620611]
["bitfinex-derivatives","BNBF0:USTF0",1723735479417,7.05032362,530.49,529.82,0.92833039]
["bitfinex-derivatives","BNBF0:USTF0",1723735522744,1.57624843,530.42,529.8,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1723735563473,1.57529637,530.77,529.97,1.50184041]
["bitfinex-derivatives","BNBF0:USTF0",1723735597491,7.04666297,530.72,530.06,1.50152695]
["bitfinex-derivatives","BNBF0:USTF0",1723735678040,7.04717332,530.62,529.87,1.49757532]
["bitfinex-derivatives","BNBF0:USTF0",1723735714758,7.04859354,530.55,529.9,1.50061932]
["bitfinex-derivatives","BNBF0:USTF0",1723735758799,7.39991754,530.61,529.59,1.2087078]
["bitfinex-derivatives","BNBF0:USTF0",1723735787118,1.57710002,530.21,529.5,1.50474694]
["bitfinex-derivatives","BNBF0:USTF0",1723735832453,7.06305136,529.95,528.99,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1723735876279,7.05570452,530.38,529.04,1.50903263]
["bitfinex-derivatives","BNBF0:USTF0",1723735916701,1.5776965,530.02,529.32,1.51132313]
["bitfinex-derivatives","BNBF0:USTF0",1723735955524,1.57866065,529.86,529.16,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1723736001662,7.05919326,529.7,529.07,0.93872787]
["bitfinex-derivatives","BNBF0:USTF0",1723736049587,1.57417865,529.55,528.69,1.51923554]
["bitfinex-derivatives","BNBF0:USTF0",1723736072599,1.57511242,529.35,528.67,1.51925443]
["bitfinex-derivatives","BNBF0:USTF0",1723736140341,7.40585896,529.76,528.7,1.51828703]
["bitfinex-derivatives","BNBF0:USTF0",1723736183969,1.57495123,529.46,528.77,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1723736227797,1.57648393,529.25,528.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1723736274234,1.57954497,529.05,528.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1723736310144,7.06612465,529.44,528.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1723736353783,7.06762748,529.21,528.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1723736402211,5.48885907,529.02,528.27,1.52692253]
["bitfinex-derivatives","BNBF0:USTF0",1723736425231,1.57878077,528.87,528.16,1.52717602]
["bitfinex-derivatives","BNBF0:USTF0",1723736495368,7.06630922,529.23,528.35,1.52234227]
["bitfinex-derivatives","BNBF0:USTF0",1723736498870,18.3321049,529.28,528.31,1.5225646]
["bitfinex-derivatives","BNBF0:USTF0",1723736539407,7.06479558,529.32,528.44,1.52056608]
["bitfinex-derivatives","BNBF0:USTF0",1723736615372,7.05503773,530.1,529.1,1.51340085]
["bitfinex-derivatives","BNBF0:USTF0",1723736647687,7.05376522,530.09,529.31,1.51288249]
["bitfinex-derivatives","BNBF0:USTF0",1723736678192,1.5752642,530.19,529.38,1.51220992]
["bitfinex-derivatives","BNBF0:USTF0",1723736736845,8.45630318,531.08,529.56,1.50815123]
["bitfinex-derivatives","BNBF0:USTF0",1723736761054,1.572802,531.17,529.81,0.92576006]
["bitfinex-derivatives","BNBF0:USTF0",1723736790166,7.04577606,530.75,529.89,1.50964098]
["bitfinex-derivatives","BNBF0:USTF0",1723736860925,7.04519204,530.71,529.8,1.5100395]
["bitfinex-derivatives","BNBF0:USTF0",1723736873623,7.04320168,531.05,529.7,1.50872345]
["bitfinex-derivatives","BNBF0:USTF0",1723736911364,2.34800825,531.28,529.98,1.96712045]
["bitfinex-derivatives","BNBF0:USTF0",1723736946884,7.04262225,530.81,529.95,1.51213798]
["bitfinex-derivatives","BNBF0:USTF0",1723737014432,1.57330742,530.51,530.07,1.51030435]
["bitfinex-derivatives","BNBF0:USTF0",1723737031948,7.04277392,530.91,530.03,1.50833445]
["bitfinex-derivatives","BNBF0:USTF0",1723737097196,7.04225981,531.07,530.24,1.50451306]
["bitfinex-derivatives","BNBF0:USTF0",1723737127313,1.57203771,530.99,530.14,2.88749592]
["bitfinex-derivatives","BNBF0:USTF0",1723737156429,1.57196324,531.06,530.42,1.50034976]
["bitfinex-derivatives","BNBF0:USTF0",1723737198853,7.03984299,530.94,530.4,1.50243079]
["bitfinex-derivatives","BNBF0:USTF0",1723737241279,1.57206285,530.82,530.3,1.50293679]
["bitfinex-derivatives","BNBF0:USTF0",1723737279812,1.57203562,530.82,530.35,1.5032815]
["bitfinex-derivatives","BNBF0:USTF0",1723737355940,1.57180847,530.9,530.33,1.50454646]
["bitfinex-derivatives","BNBF0:USTF0",1723737373961,7.03896209,531.17,530.25,1.50348537]
["bitfinex-derivatives","BNBF0:USTF0",1723737399972,18.59903993,531.67,530.56,1.49972404]
["bitfinex-derivatives","BNBF0:USTF0",1723737470312,7.03411829,531.48,530.86,1.49691404]
["bitfinex-derivatives","BNBF0:USTF0",1723737498333,7.38239221,531.5,530.52,1.4969243]
["bitfinex-derivatives","BNBF0:USTF0",1723737542072,1.57119101,531.11,530.6,1.4977482]
["bitfinex-derivatives","BNBF0:USTF0",1723737583305,1.57154952,531.08,530.16,1.49954401]
["bitfinex-derivatives","BNBF0:USTF0",1723737622339,1.57065294,531.33,530.35,1.49400667]
["bitfinex-derivatives","BNBF0:USTF0",1723737655368,1.57056457,531.56,530.51,1.49551902]
["bitfinex-derivatives","BNBF0:USTF0",1723737696788,7.03433683,531.5,530.65,1.49571815]
["bitfinex-derivatives","BNBF0:USTF0",1723737744815,7.03365767,531.64,530.59,1.49320527]
["bitfinex-derivatives","BNBF0:USTF0",1723737810566,7.03036156,531.83,530.76,1.3917658]
["bitfinex-derivatives","BNBF0:USTF0",1723737837783,1.55804086,531.99,530.78,1.3917658]
["bitfinex-derivatives","BNBF0:USTF0",1723737883011,1.55783884,532.07,531.27,1.49266551]
["bitfinex-derivatives","BNBF0:USTF0",1723737929050,0.93539638,532.21,531.12,2.8845026]
["bitfinex-derivatives","BNBF0:USTF0",1723737970374,1.40438367,532.24,531.15,1.49995472]
["bitfinex-derivatives","BNBF0:USTF0",1723738003597,1.5573147,532.14,531.41,1.4971344]
["bitfinex-derivatives","BNBF0:USTF0",1723738046023,1.55682085,532.33,531.53,1.49132888]
["bitfinex-derivatives","BNBF0:USTF0",1723738078045,1.55708381,532.46,531.58,1.49240101]
["bitfinex-derivatives","BNBF0:USTF0",1723738114964,7.00786763,532.93,531.63,1.49094321]
["bitfinex-derivatives","BNBF0:USTF0",1723738181517,0.94767903,532.69,531.57,1.49184421]
["bitfinex-derivatives","BNBF0:USTF0",1723738228253,1.55698633,532.41,531.5,1.49328288]
["bitfinex-derivatives","BNBF0:USTF0",1723738269982,7.00927091,532.48,531.71,1.49284223]
["bitfinex-derivatives","BNBF0:USTF0",1723738306902,7.01271695,532.48,531.5,1.49555661]
["bitfinex-derivatives","BNBF0:USTF0",1723738340930,5.46144689,532.24,530.91,0.95316648]
["bitfinex-derivatives","BNBF0:USTF0",1723738383558,1.55869855,531.75,530.82,1.50163058]
["bitfinex-derivatives","BNBF0:USTF0",1723738415581,7.02180847,531.58,530.81,1.50373731]
["bitfinex-derivatives","BNBF0:USTF0",1723738456009,1.55986741,531.45,530.82,1.50266061]
["bitfinex-derivatives","BNBF0:USTF0",1723738497817,7.37064388,531.66,530.55,1.50280214]
["bitfinex-derivatives","BNBF0:USTF0",1723738540251,1.40438367,531.85,530.85,1.49729738]
["bitfinex-derivatives","BNBF0:USTF0",1723738568370,0.34538705,532.29,530.98,1.3917658]
["bitfinex-derivatives","BNBF0:USTF0",1723738604700,7.01319562,532.42,531.18,1.49159571]
["bitfinex-derivatives","BNBF0:USTF0",1723738678451,1.55501043,532.9,531.8,1.48548626]
["bitfinex-derivatives","BNBF0:USTF0",1723738721089,6.99924415,533.5,532.3,1.48038448]
["bitfinex-derivatives","BNBF0:USTF0",1723738755903,2.34249315,533.32,532.27,1.3917658]
["bitfinex-derivatives","BNBF0:USTF0",1723738794739,7.00330963,533.05,532.23,1.48333625]
["bitfinex-derivatives","BNBF0:USTF0",1723738833560,1.40438367,533.28,532.15,1.3917658]
["bitfinex-derivatives","BNBF0:USTF0",1723738878997,6.99782634,533.39,532.43,1.3917658]
["bitfinex-derivatives","BNBF0:USTF0",1723738908715,0.94093309,533.28,532.71,0.92284183]
["bitfinex-derivatives","BNBF0:USTF0",1723738937148,1.40438367,534.17,532.65,1.46993443]
["bitfinex-derivatives","BNBF0:USTF0",1723739007090,1.89674258,533.77,532.7,1.4732274]
["bitfinex-derivatives","BNBF0:USTF0",1723739026604,6.99452367,533.79,532.57,1.47403546]
["bitfinex-derivatives","BNBF0:USTF0",1723739097452,1.89891311,533.25,532.24,1.47878792]
["bitfinex-derivatives","BNBF0:USTF0",1723739137680,1.5521675,533.75,532.63,1.47119154]
["bitfinex-derivatives","BNBF0:USTF0",1723739182501,1.39391803,534.0,533.01,1.47090115]
["bitfinex-derivatives","BNBF0:USTF0",1723739224032,1.55197596,533.71,533.09,1.47136012]
["bitfinex-derivatives","BNBF0:USTF0",1723739254157,1.55198714,533.65,532.88,3.43161607]
["bitfinex-derivatives","BNBF0:USTF0",1723739282074,1.39391803,533.75,532.63,1.47684735]
["bitfinex-derivatives","BNBF0:USTF0",1723739348425,6.99435695,533.62,532.65,1.47870724]
["bitfinex-derivatives","BNBF0:USTF0",1723739367038,1.39391803,533.72,532.75,0.94028809]
["bitfinex-derivatives","BNBF0:USTF0",1723739396760,5.44161962,533.76,532.91,1.47915678]
["bitfinex-derivatives","BNBF0:USTF0",1723739470418,1.38093699,533.76,532.44,1.484391]
["bitfinex-derivatives","BNBF0:USTF0",1723739509432,5.79614798,532.88,531.75,2.91898578]
["bitfinex-derivatives","BNBF0:USTF0",1723739521251,7.34828899,533.37,531.77,1.48504989]
["bitfinex-derivatives","BNBF0:USTF0",1723739591392,7.3471594,533.16,532.16,1.4854486]
["bitfinex-derivatives","BNBF0:USTF0",1723739620115,1.55590427,532.68,531.71,2.88535723]
["bitfinex-derivatives","BNBF0:USTF0",1723739644337,1.55512254,532.86,531.95,1.48793677]
["bitfinex-derivatives","BNBF0:USTF0",1723739705886,1.90197465,532.49,531.44,1.49305216]
["bitfinex-derivatives","BNBF0:USTF0",1723739737613,7.00953612,532.46,531.59,1.49341935]
["bitfinex-derivatives","BNBF0:USTF0",1723739770237,1.55624045,532.35,531.68,1.49239392]
["bitfinex-derivatives","BNBF0:USTF0",1723739810754,1.55610896,532.44,531.85,1.49220616]
["bitfinex-derivatives","BNBF0:USTF0",1723739863792,1.55482195,532.94,531.98,1.96005726]
["bitfinex-derivatives","BNBF0:USTF0",1723739893810,7.00828658,532.71,531.67,0.91982914]
["bitfinex-derivatives","BNBF0:USTF0",1723739961857,1.55574563,532.55,531.95,1.48993327]
["bitfinex-derivatives","BNBF0:USTF0",1723739982576,7.00784873,532.62,531.73,1.49193036]
["bitfinex-derivatives","BNBF0:USTF0",1723740045109,1.55749562,532.28,531.51,0.94051849]
["bitfinex-derivatives","BNBF0:USTF0",1723740078524,1.90525202,531.76,530.75,2.92135238]
["bitfinex-derivatives","BNBF0:USTF0",1723740112232,1.55996462,531.58,530.38,0.9326324]
["bitfinex-derivatives","BNBF0:USTF0",1723740150756,1.39891818,531.37,530.13,1.51252555]
["bitfinex-derivatives","BNBF0:USTF0",1723740193276,1.55871425,530.75,529.46,1.51655681]
["bitfinex-derivatives","BNBF0:USTF0",1723740236791,7.02952402,531.18,529.7,1.51426381]
["bitfinex-derivatives","BNBF0:USTF0",1723740265713,1.55913721,530.84,530.01,1.51456916]
["bitfinex-derivatives","BNBF0:USTF0",1723740326348,7.37855352,530.65,529.7,1.51709529]
["bitfinex-derivatives","BNBF0:USTF0",1723740374980,1.55719396,530.65,529.85,1.51541024]
["bitfinex-derivatives","BNBF0:USTF0",1723740417114,7.37395081,531.07,530.09,1.51272478]
["bitfinex-derivatives","BNBF0:USTF0",1723740447649,1.39891818,531.04,529.75,1.51551986]
["bitfinex-derivatives","BNBF0:USTF0",1723740486260,5.41852606,530.79,529.76,0.48745669]
["bitfinex-derivatives","BNBF0:USTF0",1723740524181,10.88330407,530.89,529.82,0.48609726]
["bitfinex-derivatives","BNBF0:USTF0",1723740565508,3.85000254,530.2,529.27,2.93254235]
["bitfinex-derivatives","BNBF0:USTF0",1723740595439,5.40327694,530.21,529.24,0.49107225]
["bitfinex-derivatives","BNBF0:USTF0",1723740635963,10.88319339,530.52,529.54,0.48849012]
["bitfinex-derivatives","BNBF0:USTF0",1723740673278,3.85302814,530.22,529.8,0.48845702]
["bitfinex-derivatives","BNBF0:USTF0",1723740704393,3.84936476,530.07,529.61,0.48936973]
["bitfinex-derivatives","BNBF0:USTF0",1723740777045,3.84795203,530.01,529.54,0.48951933]
["bitfinex-derivatives","BNBF0:USTF0",1723740817276,3.84408013,530.11,529.72,0.48874203]
["bitfinex-derivatives","BNBF0:USTF0",1723740858709,5.3996313,530.35,529.76,0.48941032]
["bitfinex-derivatives","BNBF0:USTF0",1723740901441,5.17354178,530.28,529.73,0.75917617]
["bitfinex-derivatives","BNBF0:USTF0",1723740931649,3.62175466,530.28,529.76,0.7589978]
["bitfinex-derivatives","BNBF0:USTF0",1723740973685,3.37948347,530.1,529.3,1.04845224]
["bitfinex-derivatives","BNBF0:USTF0",1723741011810,0.93787799,530.35,529.84,1.04662473]
["bitfinex-derivatives","BNBF0:USTF0",1723741050428,1.74494342,531.07,529.85,2.91703444]
["bitfinex-derivatives","BNBF0:USTF0",1723741094365,1.55575538,530.54,529.8,2.34638033]
["bitfinex-derivatives","BNBF0:USTF0",1723741142089,1.55749438,530.47,530.1,2.34595864]
["bitfinex-derivatives","BNBF0:USTF0",1723741165997,1.55748205,530.85,530.01,2.3444325]
["bitfinex-derivatives","BNBF0:USTF0",1723741232136,7.37624835,530.74,529.75,2.34707775]
["bitfinex-derivatives","BNBF0:USTF0",1723741278269,1.55334182,530.42,529.39,2.34836818]
["bitfinex-derivatives","BNBF0:USTF0",1723741318297,2.35421549,530.95,529.86,2.34518721]
["bitfinex-derivatives","BNBF0:USTF0",1723741354221,7.02201926,530.9,529.85,2.34582956]
["bitfinex-derivatives","BNBF0:USTF0",1723741388335,1.89546181,530.45,529.44,2.34883055]
["bitfinex-derivatives","BNBF0:USTF0",1723741429581,1.54631231,530.12,529.33,2.3497779]
["bitfinex-derivatives","BNBF0:USTF0",1723741474117,1.97255615,530.18,528.36,2.35548806]
["bitfinex-derivatives","BNBF0:USTF0",1723741500320,0.95684353,530.08,528.94,2.35286398]
["bitfinex-derivatives","BNBF0:USTF0",1723741566877,1.54496518,529.65,528.7,2.35469388]
["bitfinex-derivatives","BNBF0:USTF0",1723741572176,1.54448718,529.68,528.64,2.35425873]
["bitfinex-derivatives","BNBF0:USTF0",1723741615107,1.54392629,529.32,528.59,2.35544897]
["bitfinex-derivatives","BNBF0:USTF0",1723741689853,7.37487651,529.72,528.47,2.35549169]
["bitfinex-derivatives","BNBF0:USTF0",1723741724671,8.76845018,529.52,528.41,2.35692239]
["bitfinex-derivatives","BNBF0:USTF0",1723741752989,7.03082611,529.37,528.33,2.35711434]
["bitfinex-derivatives","BNBF0:USTF0",1723741809741,1.54340357,529.23,527.97,2.36309153]
["bitfinex-derivatives","BNBF0:USTF0",1723741838970,7.37759394,529.26,528.12,2.3627147]
["bitfinex-derivatives","BNBF0:USTF0",1723741867799,7.3768509,529.3,528.26,2.36257519]
["bitfinex-derivatives","BNBF0:USTF0",1723741932459,1.54052892,528.71,527.99,1.41319061]
["bitfinex-derivatives","BNBF0:USTF0",1723741947666,1.53990119,528.81,527.87,2.36463534]
["bitfinex-derivatives","BNBF0:USTF0",1723741980592,1.54061962,528.78,528.01,2.36447847]
["bitfinex-derivatives","BNBF0:USTF0",1723742015704,1.8873161,528.48,527.38,2.3686591]
["bitfinex-derivatives","BNBF0:USTF0",1723742083347,1.54004943,528.59,527.84,2.36593059]
["bitfinex-derivatives","BNBF0:USTF0",1723742097465,7.38339602,528.67,527.52,2.36825305]
["bitfinex-derivatives","BNBF0:USTF0",1723742162804,7.0379605,528.43,527.31,2.3690804]
["bitfinex-derivatives","BNBF0:USTF0",1723742192822,17.67818869,528.37,526.85,1.97879055]
["bitfinex-derivatives","BNBF0:USTF0",1723742219442,4.70762569,527.75,526.69,1.97805946]
["bitfinex-derivatives","BNBF0:USTF0",1723742277885,5.50066219,527.81,526.69,1.97805946]
["bitfinex-derivatives","BNBF0:USTF0",1723742308103,17.53373813,527.92,526.69,1.97805946]
["bitfinex-derivatives","BNBF0:USTF0",1723742346222,1.45217106,527.67,526.55,0.94957743]
["bitfinex-derivatives","BNBF0:USTF0",1723742383648,3.87808843,527.86,526.54,2.93811455]
["bitfinex-derivatives","BNBF0:USTF0",1723742441386,16.82617497,527.91,526.03,0.95051613]
["bitfinex-derivatives","BNBF0:USTF0",1723742469605,3.87615699,527.66,526.13,0.95033546]
["bitfinex-derivatives","BNBF0:USTF0",1723742541643,0.01848433,528.77,526.51,0.94964957]
["bitfinex-derivatives","BNBF0:USTF0",1723742569969,1.4521414,528.4,526.75,0.94921689]
["bitfinex-derivatives","BNBF0:USTF0",1723742617704,3.8805448,528.9,527.21,0.94838868]
["bitfinex-derivatives","BNBF0:USTF0",1723742663842,0.96645663,529.28,527.33,0.94817287]
["bitfinex-derivatives","BNBF0:USTF0",1723742702367,8.01022491,529.11,527.74,1.97476687]
["bitfinex-derivatives","BNBF0:USTF0",1723742737390,2.42920367,529.0,527.64,2.90528627]
["bitfinex-derivatives","BNBF0:USTF0",1723742793630,8.03344713,528.57,527.64,2.90528627]
["bitfinex-derivatives","BNBF0:USTF0",1723742822648,3.89978552,528.64,527.64,2.90528627]
["bitfinex-derivatives","BNBF0:USTF0",1723742853568,10.93790715,529.77,527.65,0.94759783]
["bitfinex-derivatives","BNBF0:USTF0",1723742926415,13.07098355,530.48,528.86,0.94542979]
["bitfinex-derivatives","BNBF0:USTF0",1723742972942,3.43412627,529.78,528.87,1.97001576]
["bitfinex-derivatives","BNBF0:USTF0",1723743017473,7.59696367,529.92,528.87,1.97001576]
["bitfinex-derivatives","BNBF0:USTF0",1723743058795,4.98640159,530.06,528.45,0.9461633]
["bitfinex-derivatives","BNBF0:USTF0",1723743097312,13.4241222,529.59,527.4,0.94804702]
["bitfinex-derivatives","BNBF0:USTF0",1723743141647,4.98398732,529.89,528.3,1.8843108]
["bitfinex-derivatives","BNBF0:USTF0",1723743171273,3.43890585,529.81,528.74,1.04770821]
["bitfinex-derivatives","BNBF0:USTF0",1723743214293,4.98237734,529.75,528.98,1.0469145]
["bitfinex-derivatives","BNBF0:USTF0",1723743281748,7.61000847,530.33,529.27,1.04387307]
["bitfinex-derivatives","BNBF0:USTF0",1723743329481,3.43793796,529.49,528.72,2.89920202]
["bitfinex-derivatives","BNBF0:USTF0",1723743330178,3.43793796,529.46,528.72,2.89920202]
["bitfinex-derivatives","BNBF0:USTF0",1723743410637,5.15456276,529.77,529.03,1.04765376]
["bitfinex-derivatives","BNBF0:USTF0",1723743447369,0.92310275,529.81,529.15,2.89243844]
["bitfinex-derivatives","BNBF0:USTF0",1723743490001,5.15721868,529.83,529.17,1.04655329]
["bitfinex-derivatives","BNBF0:USTF0",1723743520624,0.99067641,530.03,529.27,2.91692803]
["bitfinex-derivatives","BNBF0:USTF0",1723743562161,11.23015637,531.39,529.42,0.94442975]
["bitfinex-derivatives","BNBF0:USTF0",1723743604198,0.98680691,530.72,529.78,1.03808701]
["bitfinex-derivatives","BNBF0:USTF0",1723743645025,22.4540461,531.32,530.22,1.03752596]
["bitfinex-derivatives","BNBF0:USTF0",1723743676733,1.39272735,530.91,530.32,1.03887053]
["bitfinex-derivatives","BNBF0:USTF0",1723743712861,10.29128577,531.15,530.2,1.4143304]
["bitfinex-derivatives","BNBF0:USTF0",1723743792905,10.28770986,531.39,530.18,1.4130959]
["bitfinex-derivatives","BNBF0:USTF0",1723743793512,4.82265046,531.36,530.21,1.4130959]
["bitfinex-derivatives","BNBF0:USTF0",1723743867969,1.01620617,530.76,529.13,1.4235225]
["bitfinex-derivatives","BNBF0:USTF0",1723743916621,0.66933266,530.5,529.16,1.5470982]
["bitfinex-derivatives","BNBF0:USTF0",1723743959842,0.67131898,530.39,529.2,1.54738605]
["bitfinex-derivatives","BNBF0:USTF0",1723744000768,2.34593744,529.62,526.57,6.7345693]
["bitfinex-derivatives","BNBF0:USTF0",1723744030386,8.94299057,530.18,529.31,1.39685981]
["bitfinex-derivatives","BNBF0:USTF0",1723744058714,3.1181602,529.98,529.68,1.39685981]
["bitfinex-derivatives","BNBF0:USTF0",1723744124246,8.60148246,530.11,529.77,1.39685981]
["bitfinex-derivatives","BNBF0:USTF0",1723744146565,3.12383838,529.88,529.68,1.41040712]
["bitfinex-derivatives","BNBF0:USTF0",1723744216913,3.12702039,529.7,529.49,1.41176305]
["bitfinex-derivatives","BNBF0:USTF0",1723744259737,8.61539884,529.57,528.96,1.41176305]
["bitfinex-derivatives","BNBF0:USTF0",1723744298261,6.16625261,529.32,528.59,1.41176305]
["bitfinex-derivatives","BNBF0:USTF0",1723744338799,6.51744792,529.27,528.37,1.41176305]
["bitfinex-derivatives","BNBF0:USTF0",1723744370918,0.67835318,529.19,528.68,1.41176305]
["bitfinex-derivatives","BNBF0:USTF0",1723744401339,6.16008823,529.75,528.94,1.41176305]
["bitfinex-derivatives","BNBF0:USTF0",1723744462266,0.45741536,529.31,528.89,1.41148656]
["bitfinex-derivatives","BNBF0:USTF0",1723744484288,5.94256544,529.6,528.96,1.41148656]
["bitfinex-derivatives","BNBF0:USTF0",1723744512737,0.93995508,529.49,529.14,1.41148656]
["bitfinex-derivatives","BNBF0:USTF0",1723744556542,5.93649426,529.87,529.03,1.41148656]
["bitfinex-derivatives","BNBF0:USTF0",1723744599274,0.45838801,529.53,528.01,3.75496561]
["bitfinex-derivatives","BNBF0:USTF0",1723744639006,6.29746741,529.37,528.56,2.33046713]
["bitfinex-derivatives","BNBF0:USTF0",1723744712954,6.30615004,528.76,527.93,1.40210121]
["bitfinex-derivatives","BNBF0:USTF0",1723744741969,7.88662933,527.99,525.55,1.88253334]
["bitfinex-derivatives","BNBF0:USTF0",1723744764483,0.34885881,527.36,525.98,1.40210121]
["bitfinex-derivatives","BNBF0:USTF0",1723744827318,6.35393975,526.76,524.69,1.98564969]
["bitfinex-derivatives","BNBF0:USTF0",1723744856634,0.34981927,525.42,523.59,1.9900782]
["bitfinex-derivatives","BNBF0:USTF0",1723744886174,0.84083852,525.15,523.7,1.40210121]
["bitfinex-derivatives","BNBF0:USTF0",1723744929002,5.63022726,524.26,521.54,1.40210121]
["bitfinex-derivatives","BNBF0:USTF0",1723744986832,0.35248129,522.1,519.76,2.0028873]
["bitfinex-derivatives","BNBF0:USTF0",1723745020259,2.97381874,520.6,517.91,0.9654187]
["bitfinex-derivatives","BNBF0:USTF0",1723745093012,0.35176257,523.22,520.89,2.24980148]
["bitfinex-derivatives","BNBF0:USTF0",1723745111137,2.42194968,523.91,521.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1723745176270,2.93523171,523.85,522.65,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1723745206383,0.35173812,522.7,522.26,0.00760926]
["bitfinex-derivatives","BNBF0:USTF0",1723745235499,0.3523179,521.75,520.23,2.00396378]
["bitfinex-derivatives","BNBF0:USTF0",1723745275334,0.351989,522.58,520.79,1.41195077]
["bitfinex-derivatives","BNBF0:USTF0",1723745314264,2.67043543,522.33,520.99,6.97548964]
["bitfinex-derivatives","BNBF0:USTF0",1723745353997,0.35186825,522.97,521.28,5.55637358]
["bitfinex-derivatives","BNBF0:USTF0",1723745385220,2.66698418,523.18,521.44,5.5558622]
["bitfinex-derivatives","BNBF0:USTF0",1723745446760,0.35158561,523.33,521.03,16.95825123]
["bitfinex-derivatives","BNBF0:USTF0",1723745495994,0.35252786,522.16,520.24,2.95335822]
["bitfinex-derivatives","BNBF0:USTF0",1723745533219,2.66930751,521.97,520.51,2.00264718]
["bitfinex-derivatives","BNBF0:USTF0",1723745560037,2.00639008,521.49,519.36,2.00618767]
["bitfinex-derivatives","BNBF0:USTF0",1723745602169,0.35274438,521.99,519.62,16.21199558]
["bitfinex-derivatives","BNBF0:USTF0",1723745641911,1.37770703,522.4,520.62,0.98139995]
["bitfinex-derivatives","BNBF0:USTF0",1723745679726,1.37770703,521.62,519.63,2.95906893]
["bitfinex-derivatives","BNBF0:USTF0",1723745711346,0.35243954,521.93,520.4,5.56874419]
["bitfinex-derivatives","BNBF0:USTF0",1723745753784,2.66202993,521.69,519.82,5.57335718]
["bitfinex-derivatives","BNBF0:USTF0",1723745785513,0.35369047,520.69,518.35,2.00947959]
["bitfinex-derivatives","BNBF0:USTF0",1723745820832,1.37770703,520.11,518.82,1.41195077]
["bitfinex-derivatives","BNBF0:USTF0",1723745896285,0.35349936,520.33,518.73,5.58736765]
["bitfinex-derivatives","BNBF0:USTF0",1723745935218,2.65738996,519.8,518.2,5.59303588]
["bitfinex-derivatives","BNBF0:USTF0",1723745975749,0.3542543,519.27,517.67,1.41195077]
["bitfinex-derivatives","BNBF0:USTF0",1723746014179,2.66415785,519.26,517.25,2.99976265]
["bitfinex-derivatives","BNBF0:USTF0",1723746045193,0.35363462,520.04,518.34,6.55136583]
["bitfinex-derivatives","BNBF0:USTF0",1723746088513,0.35331799,520.7,519.01,6.54373356]
["bitfinex-derivatives","BNBF0:USTF0",1723746121931,0.35319273,520.62,519.36,1.42049173]
["bitfinex-derivatives","BNBF0:USTF0",1723746156958,2.97565069,520.47,518.83,5.58686162]
["bitfinex-derivatives","BNBF0:USTF0",1723746188178,0.3538428,519.84,518.32,5.5911453]
["bitfinex-derivatives","BNBF0:USTF0",1723746229107,2.65850442,520.33,518.73,1.42049173]
["bitfinex-derivatives","BNBF0:USTF0",1723746270244,0.94495832,521.14,519.89,1.42049173]
["bitfinex-derivatives","BNBF0:USTF0",1723746333904,2.65429151,521.46,519.78,7.8639177]
["bitfinex-derivatives","BNBF0:USTF0",1723746378421,2.00286809,522.15,520.36,1.43093163]
["bitfinex-derivatives","BNBF0:USTF0",1723746422443,1.37521627,521.7,520.28,5.57140064]
["bitfinex-derivatives","BNBF0:USTF0",1723746456062,2.65171977,521.68,520.6,5.57005003]
["bitfinex-derivatives","BNBF0:USTF0",1723746493693,2.29888518,521.86,520.76,5.56822301]
["bitfinex-derivatives","BNBF0:USTF0",1723746533819,0.96494383,521.23,520.19,5.57150758]
["bitfinex-derivatives","BNBF0:USTF0",1723746580249,0.35294915,521.14,519.91,5.57600518]
["bitfinex-derivatives","BNBF0:USTF0",1723746606877,1.37085048,521.02,519.9,5.57819351]
["bitfinex-derivatives","BNBF0:USTF0",1723746694748,2.95629131,520.65,518.71,17.04912127]
["bitfinex-derivatives","BNBF0:USTF0",1723746702260,0.35346712,520.5,518.51,1.43965791]
["bitfinex-derivatives","BNBF0:USTF0",1723746745197,0.35390264,519.87,518.4,5.59170966]
["bitfinex-derivatives","BNBF0:USTF0",1723746819233,0.35488753,518.7,516.8,1.43965791]
["bitfinex-derivatives","BNBF0:USTF0",1723746854955,2.0134034,519.33,517.35,5.5972358]
["bitfinex-derivatives","BNBF0:USTF0",1723746896290,1.38238927,518.58,516.95,0.96187291]
["bitfinex-derivatives","BNBF0:USTF0",1723746940313,0.35450864,518.91,517.5,7.04081239]
["bitfinex-derivatives","BNBF0:USTF0",1723746967138,0.35488328,518.28,516.93,5.60729531]
["bitfinex-derivatives","BNBF0:USTF0",1723746996653,0.35490672,518.4,516.8,5.61055522]
["bitfinex-derivatives","BNBF0:USTF0",1723747061406,0.35430144,519.39,517.73,5.5974971]
["bitfinex-derivatives","BNBF0:USTF0",1723747076911,0.35448024,518.92,517.59,5.60044255]
["bitfinex-derivatives","BNBF0:USTF0",1723747107328,2.31718705,519.14,517.88,1.43965791]
["bitfinex-derivatives","BNBF0:USTF0",1723747144264,2.31737331,519.57,517.51,1.43965791]
["bitfinex-derivatives","BNBF0:USTF0",1723747217698,0.35434654,519.12,517.83,5.5986941]
["bitfinex-derivatives","BNBF0:USTF0",1723747232915,2.67133129,518.86,517.47,5.60219261]
["bitfinex-derivatives","BNBF0:USTF0",1723747300154,0.96736779,518.55,517.2,17.10701065]
["bitfinex-derivatives","BNBF0:USTF0",1723747328873,0.9780778,518.87,517.76,5.60155286]
["bitfinex-derivatives","BNBF0:USTF0",1723747355091,0.9780778,518.87,517.87,5.60065545]
["bitfinex-derivatives","BNBF0:USTF0",1723747412616,0.35404097,519.72,517.93,5.59257667]
["bitfinex-derivatives","BNBF0:USTF0",1723747441736,0.35380637,519.96,518.62,1.43965791]
["bitfinex-derivatives","BNBF0:USTF0",1723747475571,2.00847445,520.64,519.08,1.43965791]
["bitfinex-derivatives","BNBF0:USTF0",1723747513790,2.69949566,520.04,518.85,5.58797019]
["bitfinex-derivatives","BNBF0:USTF0",1723747570334,0.9734236,520.05,518.62,2.38400972]
["bitfinex-derivatives","BNBF0:USTF0",1723747599542,0.3539344,519.61,518.28,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723747674096,1.40279014,519.2,518.54,5.59408583]
["bitfinex-derivatives","BNBF0:USTF0",1723747696622,1.40279014,519.81,518.34,0.94865416]
["bitfinex-derivatives","BNBF0:USTF0",1723747743354,2.75502154,519.18,518.23,5.59553259]
["bitfinex-derivatives","BNBF0:USTF0",1723747784785,2.74483996,519.58,518.47,5.59211138]
["bitfinex-derivatives","BNBF0:USTF0",1723747818699,2.74154401,519.13,517.46,5.60181483]
["bitfinex-derivatives","BNBF0:USTF0",1723747856123,1.40279014,518.6,517.66,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723747910853,0.35469583,518.3,517.38,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723747939360,2.75013253,518.29,517.35,5.60471078]
["bitfinex-derivatives","BNBF0:USTF0",1723747966581,0.35494307,518.16,516.79,5.60772205]
["bitfinex-derivatives","BNBF0:USTF0",1723748035527,2.38219073,518.25,516.97,5.60715934]
["bitfinex-derivatives","BNBF0:USTF0",1723748084262,0.35445545,518.9,517.55,5.6002693]
["bitfinex-derivatives","BNBF0:USTF0",1723748122283,0.35437188,518.88,517.96,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723748154993,2.74165638,518.68,517.38,5.60210205]
["bitfinex-derivatives","BNBF0:USTF0",1723748191923,2.74850909,519.02,518.01,5.59885748]
["bitfinex-derivatives","BNBF0:USTF0",1723748232550,1.40279014,518.5,517.96,5.60082581]
["bitfinex-derivatives","BNBF0:USTF0",1723748276492,0.35421933,518.98,518.14,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723748302803,0.35406646,519.3,518.41,5.59376533]
["bitfinex-derivatives","BNBF0:USTF0",1723748364154,2.7521172,519.27,518.46,5.59333491]
["bitfinex-derivatives","BNBF0:USTF0",1723748371760,2.40078523,519.35,518.48,5.59222907]
["bitfinex-derivatives","BNBF0:USTF0",1723748414194,2.75064022,519.08,518.08,5.59796207]
["bitfinex-derivatives","BNBF0:USTF0",1723748491048,0.354877,518.19,517.14,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723748528962,0.3542002,519.13,517.78,7.02638386]
["bitfinex-derivatives","BNBF0:USTF0",1723748570891,0.35421385,519.19,518.12,0.96259903]
["bitfinex-derivatives","BNBF0:USTF0",1723748598609,0.35401376,519.16,518.04,5.59603568]
["bitfinex-derivatives","BNBF0:USTF0",1723748641246,0.35477098,518.37,517.2,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723748681776,0.354918,518.18,516.99,17.12447218]
["bitfinex-derivatives","BNBF0:USTF0",1723748719084,2.78146165,518.34,517.05,1.43029415]
["bitfinex-derivatives","BNBF0:USTF0",1723748752802,2.77102077,518.22,516.98,5.60886346]
["bitfinex-derivatives","BNBF0:USTF0",1723748783726,0.35507357,517.8,516.8,0.98811151]
["bitfinex-derivatives","BNBF0:USTF0",1723748824362,2.76455708,517.87,516.76,5.61067296]
["bitfinex-derivatives","BNBF0:USTF0",1723748864487,2.41570497,518.45,517.0,5.60540451]
["bitfinex-derivatives","BNBF0:USTF0",1723748931541,2.99533438,517.99,516.67,5.61038945]
["bitfinex-derivatives","BNBF0:USTF0",1723748974464,0.35536867,517.56,515.55,6.58703725]
["bitfinex-derivatives","BNBF0:USTF0",1723749016286,0.35535955,517.38,516.03,1.43879731]
["bitfinex-derivatives","BNBF0:USTF0",1723749052113,2.02458003,516.92,515.08,5.62854092]
["bitfinex-derivatives","BNBF0:USTF0",1723749088429,0.35673735,516.19,514.15,2.98356381]
["bitfinex-derivatives","BNBF0:USTF0",1723749118559,0.35665545,515.65,514.14,0.9847603]
["bitfinex-derivatives","BNBF0:USTF0",1723749177803,0.97606903,516.58,515.3,1.43879731]
["bitfinex-derivatives","BNBF0:USTF0",1723749200923,0.35580006,516.89,515.47,5.62138499]
["bitfinex-derivatives","BNBF0:USTF0",1723749267459,0.35669503,515.91,513.84,0.97306554]
["bitfinex-derivatives","BNBF0:USTF0",1723749270452,0.35669503,515.97,513.97,3.6979325]
["bitfinex-derivatives","BNBF0:USTF0",1723749316891,0.35714077,515.23,513.78,3.00030432]
["bitfinex-derivatives","BNBF0:USTF0",1723749397259,4.65944374,515.18,514.02,0.96774231]
["bitfinex-derivatives","BNBF0:USTF0",1723749430780,4.66383435,514.86,513.73,3.70485509]
["bitfinex-derivatives","BNBF0:USTF0",1723749459193,4.67525443,515.07,513.84,3.7036689]
["bitfinex-derivatives","BNBF0:USTF0",1723749517643,0.35777963,514.27,512.59,1.44246086]
["bitfinex-derivatives","BNBF0:USTF0",1723749541158,2.03312593,514.26,512.54,2.99011936]
["bitfinex-derivatives","BNBF0:USTF0",1723749565775,5.0379681,514.4,512.8,2.9838684]
["bitfinex-derivatives","BNBF0:USTF0",1723749607816,0.357899,513.75,512.66,3.71267101]
["bitfinex-derivatives","BNBF0:USTF0",1723749657561,0.35855439,513.1,511.48,1.44209694]
["bitfinex-derivatives","BNBF0:USTF0",1723749696281,0.3581053,513.74,512.08,3.71530484]
["bitfinex-derivatives","BNBF0:USTF0",1723749730508,1.41736937,514.22,512.48,1.44209694]
["bitfinex-derivatives","BNBF0:USTF0",1723749802043,0.35780359,513.98,512.74,1.44657758]
["bitfinex-derivatives","BNBF0:USTF0",1723749819664,1.4171704,513.98,512.93,1.44657758]
["bitfinex-derivatives","BNBF0:USTF0",1723749888414,5.02586948,513.83,512.7,3.71336582]
["bitfinex-derivatives","BNBF0:USTF0",1723749917741,4.67273645,513.55,512.73,3.71409228]
["bitfinex-derivatives","BNBF0:USTF0",1723749947760,0.35735759,514.71,512.89,3.70687699]
["bitfinex-derivatives","BNBF0:USTF0",1723749993483,0.35705492,515.22,513.82,1.44657758]
["bitfinex-derivatives","BNBF0:USTF0",1723750046619,5.04940623,515.12,513.8,3.70290746]
["bitfinex-derivatives","BNBF0:USTF0",1723750081438,4.69199204,514.72,513.73,3.70456926]
["bitfinex-derivatives","BNBF0:USTF0",1723750150770,5.01128359,513.97,512.43,3.02781045]
["bitfinex-derivatives","BNBF0:USTF0",1723750168583,5.00288291,513.64,512.01,3.02604408]
["bitfinex-derivatives","BNBF0:USTF0",1723750198311,0.35820352,513.61,512.15,2.42786708]
["bitfinex-derivatives","BNBF0:USTF0",1723750269867,5.01202167,513.56,512.03,3.71569676]
["bitfinex-derivatives","BNBF0:USTF0",1723750305588,1.4171704,513.87,512.32,1.44657758]
["bitfinex-derivatives","BNBF0:USTF0",1723750350424,5.02276791,514.02,512.55,3.71317476]
["bitfinex-derivatives","BNBF0:USTF0",1723750391661,5.02608654,513.45,512.55,2.41053388]
["bitfinex-derivatives","BNBF0:USTF0",1723750429179,4.65577175,513.24,511.72,2.03713279]
["bitfinex-derivatives","BNBF0:USTF0",1723750464903,1.41365113,512.83,511.17,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723750528742,5.01931345,512.06,510.35,2.04130514]
["bitfinex-derivatives","BNBF0:USTF0",1723750554259,5.01639462,511.89,510.55,3.7295013]
["bitfinex-derivatives","BNBF0:USTF0",1723750624912,1.41365113,511.89,510.3,3.48836964]
["bitfinex-derivatives","BNBF0:USTF0",1723750652133,0.35913913,512.09,510.9,3.72620565]
["bitfinex-derivatives","BNBF0:USTF0",1723750698358,0.35882717,512.49,511.29,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723750741309,1.41365113,511.92,510.94,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723750778818,5.0172312,511.91,510.9,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723750814840,0.35829087,513.31,511.45,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723750870171,5.02549216,512.83,511.35,3.01785304]
["bitfinex-derivatives","BNBF0:USTF0",1723750885683,0.35902675,512.42,510.92,3.04167491]
["bitfinex-derivatives","BNBF0:USTF0",1723750931604,0.35925971,511.88,510.72,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723750999960,0.35914672,512.27,510.8,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751043286,5.00032006,511.84,510.71,3.7343595]
["bitfinex-derivatives","BNBF0:USTF0",1723751085118,0.35954035,511.71,510.23,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751119746,5.01601167,511.89,510.54,3.73449421]
["bitfinex-derivatives","BNBF0:USTF0",1723751154463,1.41365113,511.5,510.23,0.96036588]
["bitfinex-derivatives","BNBF0:USTF0",1723751194399,5.01486316,511.73,510.34,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751226418,5.01171531,512.49,511.07,3.72926038]
["bitfinex-derivatives","BNBF0:USTF0",1723751273749,0.3581034,513.92,511.77,2.03484973]
["bitfinex-derivatives","BNBF0:USTF0",1723751299763,0.35860555,512.91,511.17,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751346901,0.35809029,513.65,512.31,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751392929,0.35793855,513.68,512.84,3.71788172]
["bitfinex-derivatives","BNBF0:USTF0",1723751453055,5.04359054,513.65,512.51,3.71851236]
["bitfinex-derivatives","BNBF0:USTF0",1723751499386,5.04222157,513.44,512.11,3.72220225]
["bitfinex-derivatives","BNBF0:USTF0",1723751540505,1.41365113,513.02,511.5,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751572327,0.35769639,514.1,512.18,0.97621929]
["bitfinex-derivatives","BNBF0:USTF0",1723751617353,0.35751163,514.45,513.01,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751665488,1.41365113,513.98,512.99,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751714209,0.95679415,514.14,513.13,0.98910131]
["bitfinex-derivatives","BNBF0:USTF0",1723751761341,0.35750884,514.34,513.22,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751825181,0.98150147,514.16,513.11,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751834391,0.35780063,513.94,513.03,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751881027,0.35770118,513.98,513.19,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723751955205,2.98051323,514.85,513.11,3.01428051]
["bitfinex-derivatives","BNBF0:USTF0",1723751998425,0.35749569,514.43,513.54,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723752041548,1.41365113,513.99,512.9,2.42760269]
["bitfinex-derivatives","BNBF0:USTF0",1723752087882,0.35772338,514.17,512.97,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723752122208,1.77150414,513.94,512.76,1.44629588]
["bitfinex-derivatives","BNBF0:USTF0",1723752156729,0.35806937,513.58,512.5,0.99707256]
["bitfinex-derivatives","BNBF0:USTF0",1723752238280,0.35844833,513.12,511.87,3.02402513]
["bitfinex-derivatives","BNBF0:USTF0",1723752266111,1.44944481,512.93,511.87,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752302747,1.44944481,512.8,511.81,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752349075,1.44944481,512.96,511.86,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752425736,0.35871308,512.77,511.46,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752439330,0.35874931,512.51,511.42,3.03608799]
["bitfinex-derivatives","BNBF0:USTF0",1723752525284,0.35948138,511.63,510.08,3.01207703]
["bitfinex-derivatives","BNBF0:USTF0",1723752555810,0.35902162,512.22,510.67,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752578823,0.35898366,512.25,511.14,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752643767,6.03172735,512.0,510.98,3.01173679]
["bitfinex-derivatives","BNBF0:USTF0",1723752672982,6.03364479,512.0,510.92,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752715309,0.97586505,511.93,511.11,2.45024346]
["bitfinex-derivatives","BNBF0:USTF0",1723752745823,6.0323741,511.99,511.19,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752801651,6.02794146,512.46,511.1,2.44627893]
["bitfinex-derivatives","BNBF0:USTF0",1723752837484,0.35873068,512.6,511.68,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752906426,1.44944481,512.7,511.38,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723752927041,6.028055,512.54,511.2,11.63946417]
["bitfinex-derivatives","BNBF0:USTF0",1723752978576,0.95621997,511.92,510.83,2.45010213]
["bitfinex-derivatives","BNBF0:USTF0",1723753018818,5.67154261,512.11,511.21,1.45334667]
["bitfinex-derivatives","BNBF0:USTF0",1723753050735,5.67405806,511.99,511.36,2.44994951]
["bitfinex-derivatives","BNBF0:USTF0",1723753088068,6.02724521,512.46,511.53,2.44574388]
["bitfinex-derivatives","BNBF0:USTF0",1723753141004,6.03097275,512.29,511.11,2.44846431]
["bitfinex-derivatives","BNBF0:USTF0",1723753172313,6.03252962,511.92,510.89,2.44978954]
["bitfinex-derivatives","BNBF0:USTF0",1723753202536,5.67073736,512.0,511.39,2.44556384]
["bitfinex-derivatives","BNBF0:USTF0",1723753266275,5.66639281,512.62,511.75,1.45967275]
["bitfinex-derivatives","BNBF0:USTF0",1723753317509,5.66426447,512.74,511.72,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753362344,0.35865625,512.58,511.68,2.39942915]
["bitfinex-derivatives","BNBF0:USTF0",1723753397462,1.45399598,512.53,511.69,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753441284,1.45399598,512.64,511.97,0.98419032]
["bitfinex-derivatives","BNBF0:USTF0",1723753488506,0.99570325,512.84,512.07,2.4325141]
["bitfinex-derivatives","BNBF0:USTF0",1723753540351,0.35846038,513.14,511.89,3.03143425]
["bitfinex-derivatives","BNBF0:USTF0",1723753575874,0.3582187,513.37,512.31,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753645406,0.35774084,514.09,512.84,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753654414,0.35770209,514.18,512.73,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753700942,1.45399598,514.27,513.29,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753795685,0.35761382,514.09,513.16,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753841224,0.35789924,513.66,512.64,0.95442536]
["bitfinex-derivatives","BNBF0:USTF0",1723753892649,8.96526694,514.39,512.84,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753925459,0.35769397,513.98,512.98,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723753976318,0.35769386,513.92,513.1,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754026047,0.35743845,514.34,513.46,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754073578,1.81146616,514.19,513.38,0.95214416]
["bitfinex-derivatives","BNBF0:USTF0",1723754117306,0.35761453,514.1,513.1,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754158035,1.81165301,514.04,513.09,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754204560,0.35794104,513.68,512.39,3.48267087]
["bitfinex-derivatives","BNBF0:USTF0",1723754252796,0.35794619,513.58,512.76,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754339063,0.35791803,513.59,512.89,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754393289,0.35792731,513.71,512.71,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754443525,0.35793375,513.56,512.8,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754486850,0.35799136,513.54,512.7,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754534282,0.35784797,513.73,512.93,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754574622,0.35779037,513.76,513.03,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754646258,5.44013486,513.71,513.18,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754698395,0.35747387,514.43,513.24,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754783039,1.45399598,514.17,513.57,2.40531761]
["bitfinex-derivatives","BNBF0:USTF0",1723754791447,2.4158595,514.22,513.63,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754841871,0.35733043,514.45,513.72,0.97743908]
["bitfinex-derivatives","BNBF0:USTF0",1723754934026,1.45399598,513.86,512.78,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723754984558,1.45399598,513.73,512.99,1.44783106]
["bitfinex-derivatives","BNBF0:USTF0",1723755031890,0.98149435,513.85,512.74,2.80939644]
["bitfinex-derivatives","BNBF0:USTF0",1723755105727,0.99609484,513.36,512.22,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723755133942,0.35842349,513.04,511.86,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723755163361,0.3584781,512.81,511.97,2.44836752]
["bitfinex-derivatives","BNBF0:USTF0",1723755218195,1.81308385,512.57,511.78,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723755265024,0.35859771,512.69,511.71,0.99648019]
["bitfinex-derivatives","BNBF0:USTF0",1723755302461,0.35898695,512.5,511.01,0.07179739]
["bitfinex-derivatives","BNBF0:USTF0",1723755343788,3.02787089,512.1,510.22,0.07186591]
["bitfinex-derivatives","BNBF0:USTF0",1723755414539,0.35933232,511.79,510.65,0.07186646]
["bitfinex-derivatives","BNBF0:USTF0",1723755431653,0.35915008,512.0,510.9,0.07183001]
["bitfinex-derivatives","BNBF0:USTF0",1723755512915,1.45212652,511.64,510.34,0.07190681]
["bitfinex-derivatives","BNBF0:USTF0",1723755545032,0.35931631,511.66,510.59,0.07186326]
["bitfinex-derivatives","BNBF0:USTF0",1723755576859,2.03895299,512.92,511.27,0.07179166]
["bitfinex-derivatives","BNBF0:USTF0",1723755621897,1.45212652,513.96,512.07,0.07160522]
["bitfinex-derivatives","BNBF0:USTF0",1723755665124,0.35820045,513.46,512.31,0.07164009]
["bitfinex-derivatives","BNBF0:USTF0",1723755706654,0.35773224,514.25,512.68,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723755737773,0.357533,514.22,512.09,2.1709503]
["bitfinex-derivatives","BNBF0:USTF0",1723755800610,0.35809564,513.78,512.27,0.07161912]
["bitfinex-derivatives","BNBF0:USTF0",1723755827734,1.45212652,513.5,512.44,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723755907478,0.35753316,514.6,512.8,0.07150663]
["bitfinex-derivatives","BNBF0:USTF0",1723755934901,0.35763206,514.11,513.19,0.07152641]
["bitfinex-derivatives","BNBF0:USTF0",1723755982231,0.35735635,514.56,513.42,0.07147127]
["bitfinex-derivatives","BNBF0:USTF0",1723756027255,0.35708381,515.0,513.82,0.07141676]
["bitfinex-derivatives","BNBF0:USTF0",1723756068187,0.35703513,514.87,514.01,0.07140702]
["bitfinex-derivatives","BNBF0:USTF0",1723756109111,11.64964084,514.82,513.57,1.52108434]
["bitfinex-derivatives","BNBF0:USTF0",1723756168749,0.35709383,514.8,513.77,0.07143658]
["bitfinex-derivatives","BNBF0:USTF0",1723756199969,0.35718779,514.74,513.77,2.40191606]
["bitfinex-derivatives","BNBF0:USTF0",1723756239695,0.35704116,515.4,513.49,0.07140823]
["bitfinex-derivatives","BNBF0:USTF0",1723756308946,0.35660505,515.51,514.7,0.07132932]
["bitfinex-derivatives","BNBF0:USTF0",1723756362976,0.35674873,515.28,514.52,0.07134974]
["bitfinex-derivatives","BNBF0:USTF0",1723756415708,0.35695394,515.14,513.77,0.07139078]
["bitfinex-derivatives","BNBF0:USTF0",1723756455339,0.35684337,515.39,514.08,0.07136867]
["bitfinex-derivatives","BNBF0:USTF0",1723756492173,0.35656613,515.66,514.57,1.03764461]
["bitfinex-derivatives","BNBF0:USTF0",1723756556909,0.35685031,515.27,513.89,0.07138973]
["bitfinex-derivatives","BNBF0:USTF0",1723756579324,0.3570485,515.13,513.66,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723756628252,1.45212652,514.6,513.64,1.52109965]
["bitfinex-derivatives","BNBF0:USTF0",1723756702602,0.35740162,514.75,513.16,0.07148032]
["bitfinex-derivatives","BNBF0:USTF0",1723756708507,0.35740162,514.83,513.33,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723756757331,0.35703568,515.07,513.91,0.07140711]
["bitfinex-derivatives","BNBF0:USTF0",1723756849612,0.35706541,515.11,513.85,0.07142245]
["bitfinex-derivatives","BNBF0:USTF0",1723756889542,1.81141045,515.11,514.16,0.071395]
["bitfinex-derivatives","BNBF0:USTF0",1723756952488,0.35716052,514.86,513.73,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723756987315,5.25959122,514.64,513.45,0.07146653]
["bitfinex-derivatives","BNBF0:USTF0",1723757057157,0.3570876,514.86,513.93,0.07141943]
["bitfinex-derivatives","BNBF0:USTF0",1723757086391,0.35706153,514.85,514.08,0.95579556]
["bitfinex-derivatives","BNBF0:USTF0",1723757150530,0.3567575,515.55,514.23,0.07135091]
["bitfinex-derivatives","BNBF0:USTF0",1723757198061,0.35625549,516.23,514.77,0.07125563]
["bitfinex-derivatives","BNBF0:USTF0",1723757243304,0.35619509,516.31,515.2,0.07123755]
["bitfinex-derivatives","BNBF0:USTF0",1723757351578,1.45505451,517.05,515.84,0.07114313]
["bitfinex-derivatives","BNBF0:USTF0",1723757352179,0.35570611,517.05,515.74,1.52078616]
["bitfinex-derivatives","BNBF0:USTF0",1723757440045,2.02508074,516.42,514.82,0.07125307]
["bitfinex-derivatives","BNBF0:USTF0",1723757488264,0.35651438,515.75,514.61,0.07130287]
["bitfinex-derivatives","BNBF0:USTF0",1723757533202,19.85817273,516.02,514.95,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723757582355,0.3560153,516.31,515.55,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723757627581,0.35602936,516.38,515.49,1.52084947]
["bitfinex-derivatives","BNBF0:USTF0",1723757709640,0.35615434,516.24,515.18,0.07123567]
["bitfinex-derivatives","BNBF0:USTF0",1723757722247,0.35606733,516.33,515.34,1.52085649]
["bitfinex-derivatives","BNBF0:USTF0",1723757781696,0.35612877,516.17,515.29,0.07122575]
["bitfinex-derivatives","BNBF0:USTF0",1723757885578,0.35582511,516.68,515.44,0.07116502]
["bitfinex-derivatives","BNBF0:USTF0",1723757927995,2.96690383,517.19,515.82,0.07112261]
["bitfinex-derivatives","BNBF0:USTF0",1723757971230,1.45505451,517.82,516.64,0.07102921]
["bitfinex-derivatives","BNBF0:USTF0",1723758019260,2.44238868,517.75,516.85,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723758067790,1.45505451,517.41,515.86,1.44964303]
["bitfinex-derivatives","BNBF0:USTF0",1723758088802,0.35590058,516.83,515.47,0.07118011]
["bitfinex-derivatives","BNBF0:USTF0",1723758152247,1.45505451,516.55,515.63,0.96978469]
["bitfinex-derivatives","BNBF0:USTF0",1723758231215,1.4508592,516.74,515.51,1.42169315]
["bitfinex-derivatives","BNBF0:USTF0",1723758282246,0.35572364,516.9,515.81,0.07114472]
["bitfinex-derivatives","BNBF0:USTF0",1723758339375,0.35569328,517.38,515.81,2.98901291]
["bitfinex-derivatives","BNBF0:USTF0",1723758447357,0.35575595,516.68,515.99,1.42169315]
["bitfinex-derivatives","BNBF0:USTF0",1723758461556,0.35575273,516.68,516.0,2.40552035]
["bitfinex-derivatives","BNBF0:USTF0",1723758566348,0.35570989,516.81,515.9,1.49283512]
["bitfinex-derivatives","BNBF0:USTF0",1723758618384,0.97521557,516.82,515.99,1.42169315]
["bitfinex-derivatives","BNBF0:USTF0",1723758652907,1.4508592,517.03,515.99,1.42169315]
["bitfinex-derivatives","BNBF0:USTF0",1723758740466,0.95302929,517.55,516.79,1.42169315]
["bitfinex-derivatives","BNBF0:USTF0",1723758787906,4.88460459,517.63,516.78,2.3937585]
["bitfinex-derivatives","BNBF0:USTF0",1723758843641,1.4508592,518.04,516.86,0.95392432]
["bitfinex-derivatives","BNBF0:USTF0",1723758891968,0.35475958,518.36,517.15,1.42169315]
["bitfinex-derivatives","BNBF0:USTF0",1723758961524,0.35444671,518.94,517.62,0.07088817]
["bitfinex-derivatives","BNBF0:USTF0",1723759004654,0.35427298,519.02,517.98,0.07085601]
["bitfinex-derivatives","BNBF0:USTF0",1723759110930,1.44209907,519.09,518.25,1.4226171]
["bitfinex-derivatives","BNBF0:USTF0",1723759147260,1.44209907,519.08,518.11,0.97146478]
["bitfinex-derivatives","BNBF0:USTF0",1723759234727,5.23095312,519.28,517.95,0.07083725]
["bitfinex-derivatives","BNBF0:USTF0",1723759271552,0.35432466,519.09,517.79,0.07086493]
["bitfinex-derivatives","BNBF0:USTF0",1723759309488,0.35408322,519.52,518.03,2.40280763]
["bitfinex-derivatives","BNBF0:USTF0",1723759356428,0.3540983,519.2,518.26,2.36320684]
["bitfinex-derivatives","BNBF0:USTF0",1723759415081,1.44127557,519.55,518.58,2.39829336]
["bitfinex-derivatives","BNBF0:USTF0",1723759474417,0.35448431,518.8,517.56,0.07089686]
["bitfinex-derivatives","BNBF0:USTF0",1723759509742,8.90814721,519.0,517.89,0.07086812]
["bitfinex-derivatives","BNBF0:USTF0",1723759577294,2.99386584,518.44,516.89,1.42025746]
["bitfinex-derivatives","BNBF0:USTF0",1723759638532,0.35465261,518.43,517.52,0.07093052]
["bitfinex-derivatives","BNBF0:USTF0",1723759687668,0.35440577,518.99,517.62,0.07088115]
["bitfinex-derivatives","BNBF0:USTF0",1723759718406,0.35458865,518.56,517.41,0.07091773]
["bitfinex-derivatives","BNBF0:USTF0",1723759773642,1.43470528,518.22,516.98,16.1038338]
["bitfinex-derivatives","BNBF0:USTF0",1723759816460,0.35475595,518.15,517.3,1.41113432]
["bitfinex-derivatives","BNBF0:USTF0",1723759861997,0.35475865,518.43,517.17,1.41113432]
["bitfinex-derivatives","BNBF0:USTF0",1723759896424,1.78963362,518.29,516.79,2.01726462]
["bitfinex-derivatives","BNBF0:USTF0",1723759985895,0.35469356,518.25,517.54,0.07094041]
["bitfinex-derivatives","BNBF0:USTF0",1723760000004,0.3547011,518.24,517.51,0.07094042]
["bitfinex-derivatives","BNBF0:USTF0",1723760063356,0.35450897,518.59,517.73,1.49628528]
["bitfinex-derivatives","BNBF0:USTF0",1723760151121,0.35469453,518.49,517.43,0.0709389]
["bitfinex-derivatives","BNBF0:USTF0",1723760205647,0.35457276,518.5,517.65,0.07091455]
["bitfinex-derivatives","BNBF0:USTF0",1723760250188,0.35456609,518.45,517.62,0.07091321]
["bitfinex-derivatives","BNBF0:USTF0",1723760279306,0.35463566,518.35,517.58,0.07092734]
["bitfinex-derivatives","BNBF0:USTF0",1723760348463,1.4369586,518.18,517.38,1.49633765]
["bitfinex-derivatives","BNBF0:USTF0",1723760372375,2.99933064,518.87,517.15,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723760428721,0.35421257,519.38,517.74,0.07084251]
["bitfinex-derivatives","BNBF0:USTF0",1723760475248,1.4369586,519.5,518.0,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723760506673,0.35395341,519.52,518.33,2.39330112]
["bitfinex-derivatives","BNBF0:USTF0",1723760557112,2.98767007,520.5,518.85,0.07069353]
["bitfinex-derivatives","BNBF0:USTF0",1723760607445,0.35329042,520.45,519.43,0.94760894]
["bitfinex-derivatives","BNBF0:USTF0",1723760698725,0.3534889,520.41,518.95,0.07069778]
["bitfinex-derivatives","BNBF0:USTF0",1723760750357,1.4369586,520.34,518.92,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723760805186,0.35333773,520.45,519.26,0.07066754]
["bitfinex-derivatives","BNBF0:USTF0",1723760853831,0.35313654,520.94,519.33,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723760899857,1.4369586,520.69,519.7,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723760932884,0.3531459,520.56,519.8,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723760993939,2.00595638,521.17,519.9,0.07057653]
["bitfinex-derivatives","BNBF0:USTF0",1723761045965,0.3526848,521.39,520.3,0.07053696]
["bitfinex-derivatives","BNBF0:USTF0",1723761124338,0.35259969,521.36,520.57,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723761133243,1.4369586,521.46,520.46,0.95538363]
["bitfinex-derivatives","BNBF0:USTF0",1723761181676,0.35288616,521.19,519.92,0.07058117]
["bitfinex-derivatives","BNBF0:USTF0",1723761268144,0.35300811,520.96,519.83,1.49599073]
["bitfinex-derivatives","BNBF0:USTF0",1723761319483,0.35301058,520.85,519.86,0.07060211]
["bitfinex-derivatives","BNBF0:USTF0",1723761354003,0.35297372,520.92,519.89,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723761424255,0.35257316,521.69,520.26,0.07051463]
["bitfinex-derivatives","BNBF0:USTF0",1723761453681,0.35237413,521.8,520.89,0.07047482]
["bitfinex-derivatives","BNBF0:USTF0",1723761478996,1.4369586,521.73,520.54,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723761534334,0.35224875,521.93,521.0,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723761581664,0.35214896,522.16,521.11,2.40333421]
["bitfinex-derivatives","BNBF0:USTF0",1723761618906,0.3522898,522.0,520.9,0.07045796]
["bitfinex-derivatives","BNBF0:USTF0",1723761661327,0.35244369,521.69,520.74,1.42538349]
["bitfinex-derivatives","BNBF0:USTF0",1723761748197,0.35260016,521.57,520.51,0.07052901]
["bitfinex-derivatives","BNBF0:USTF0",1723761763096,1.43384509,521.42,520.37,0.96688205]
["bitfinex-derivatives","BNBF0:USTF0",1723761846961,0.35275398,521.15,520.13,0.07056673]
["bitfinex-derivatives","BNBF0:USTF0",1723761877990,0.35259531,521.53,520.37,4.70435766]
["bitfinex-derivatives","BNBF0:USTF0",1723761911605,1.43432086,521.36,520.39,1.41824188]
["bitfinex-derivatives","BNBF0:USTF0",1723761980248,0.9427004,521.2,520.31,1.41824188]
["bitfinex-derivatives","BNBF0:USTF0",1723762022479,0.35264131,521.28,520.54,0.07052826]
["bitfinex-derivatives","BNBF0:USTF0",1723762065707,0.35264409,521.34,520.51,0.96717696]
["bitfinex-derivatives","BNBF0:USTF0",1723762099826,0.35285218,521.3,519.84,0.07057517]
["bitfinex-derivatives","BNBF0:USTF0",1723762167778,1.43432086,521.15,520.02,1.41824188]
["bitfinex-derivatives","BNBF0:USTF0",1723762212418,2.40060791,520.98,519.93,1.41824188]
["bitfinex-derivatives","BNBF0:USTF0",1723762306693,1.31517823,520.61,519.72,0.94050774]
["bitfinex-derivatives","BNBF0:USTF0",1723762333706,2.3819669,520.5,519.63,1.42069556]
["bitfinex-derivatives","BNBF0:USTF0",1723762395744,2.00858072,520.5,519.17,1.42069556]
["bitfinex-derivatives","BNBF0:USTF0",1723762447279,1.78620705,520.03,519.11,0.07071365]
["bitfinex-derivatives","BNBF0:USTF0",1723762492508,2.41086053,520.05,519.28,1.42069556]
["bitfinex-derivatives","BNBF0:USTF0",1723762527434,0.35348332,520.14,519.27,0.07069876]
["bitfinex-derivatives","BNBF0:USTF0",1723762599867,0.35342,520.44,519.03,0.070684]
["bitfinex-derivatives","BNBF0:USTF0",1723762641999,0.3532885,520.47,519.5,1.4269311]
["bitfinex-derivatives","BNBF0:USTF0",1723762685921,1.43772563,520.3,519.62,1.4269311]
["bitfinex-derivatives","BNBF0:USTF0",1723762790893,0.96298731,520.37,519.53,0.96913812]
["bitfinex-derivatives","BNBF0:USTF0",1723762843824,0.35273148,521.4,519.94,0.07055162]
["bitfinex-derivatives","BNBF0:USTF0",1723762892743,1.43772563,521.35,520.5,1.4269311]
["bitfinex-derivatives","BNBF0:USTF0",1723762935381,2.98052849,521.71,520.52,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723762982410,0.35249159,521.66,520.66,0.07049831]
["bitfinex-derivatives","BNBF0:USTF0",1723763048961,0.35305256,520.98,519.65,0.07061051]
["bitfinex-derivatives","BNBF0:USTF0",1723763068774,0.35309118,520.79,519.75,0.07061823]
["bitfinex-derivatives","BNBF0:USTF0",1723763120500,0.35290105,521.05,519.96,0.07058021]
["bitfinex-derivatives","BNBF0:USTF0",1723763193551,0.35334119,520.67,519.13,0.07066823]
["bitfinex-derivatives","BNBF0:USTF0",1723763202248,2.00831991,520.69,519.31,0.0706412]
["bitfinex-derivatives","BNBF0:USTF0",1723763253099,2.36111098,520.61,519.4,0.07065081]
["bitfinex-derivatives","BNBF0:USTF0",1723763366189,4.86773459,520.79,519.98,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723763425829,0.97703629,520.81,520.28,0.07056354]
["bitfinex-derivatives","BNBF0:USTF0",1723763476767,0.35302028,520.92,520.01,0.07060405]
["bitfinex-derivatives","BNBF0:USTF0",1723763523700,0.98106608,520.67,520.01,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723763579543,1.43476254,520.93,519.55,0.97462725]
["bitfinex-derivatives","BNBF0:USTF0",1723763607061,0.35307568,520.81,519.77,0.97674542]
["bitfinex-derivatives","BNBF0:USTF0",1723763669005,0.35304487,520.82,519.87,0.07060897]
["bitfinex-derivatives","BNBF0:USTF0",1723763723136,0.35266356,521.42,520.4,0.07053775]
["bitfinex-derivatives","BNBF0:USTF0",1723763767976,0.35260491,521.37,520.6,0.07052333]
["bitfinex-derivatives","BNBF0:USTF0",1723763821407,1.78748981,521.17,520.28,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723763872446,0.9791569,520.93,520.11,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723763951385,0.35275605,521.27,520.26,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723764000513,0.94103531,520.96,520.12,0.95428527]
["bitfinex-derivatives","BNBF0:USTF0",1723764054060,5.21811948,520.79,519.67,0.0706242]
["bitfinex-derivatives","BNBF0:USTF0",1723764098286,0.35345975,520.32,519.16,0.939512]
["bitfinex-derivatives","BNBF0:USTF0",1723764137407,0.35330449,520.35,519.46,0.07066089]
["bitfinex-derivatives","BNBF0:USTF0",1723764213355,1.78803517,520.39,519.62,0.07065452]
["bitfinex-derivatives","BNBF0:USTF0",1723764229870,0.97029705,520.42,519.73,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723764284410,0.35312668,520.56,519.86,0.07063303]
["bitfinex-derivatives","BNBF0:USTF0",1723764375779,1.43476254,520.86,520.11,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723764379283,0.35293452,520.9,520.15,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723764432405,0.35299167,520.92,519.88,1.48946544]
["bitfinex-derivatives","BNBF0:USTF0",1723764555376,2.00476227,521.46,520.35,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723764595301,5.21386311,521.32,520.22,0.97408043]
["bitfinex-derivatives","BNBF0:USTF0",1723764612014,0.35270168,521.27,520.38,0.07054033]
["bitfinex-derivatives","BNBF0:USTF0",1723764675670,0.35254923,521.6,520.65,0.07050984]
["bitfinex-derivatives","BNBF0:USTF0",1723764730409,0.9745748,521.58,520.8,1.48934959]
["bitfinex-derivatives","BNBF0:USTF0",1723764768742,0.35228039,521.89,521.11,0.07045607]
["bitfinex-derivatives","BNBF0:USTF0",1723764825484,0.35202206,522.46,521.2,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723764914116,1.78706719,522.16,520.69,0.0704617]
["bitfinex-derivatives","BNBF0:USTF0",1723764923431,0.35230465,521.78,520.63,0.07049043]
["bitfinex-derivatives","BNBF0:USTF0",1723764967365,0.35244389,521.81,520.81,0.07048877]
["bitfinex-derivatives","BNBF0:USTF0",1723765049721,0.35261299,521.75,520.26,2.97914544]
["bitfinex-derivatives","BNBF0:USTF0",1723765070929,0.35270778,521.41,520.06,0.07054155]
["bitfinex-derivatives","BNBF0:USTF0",1723765152790,0.35294163,520.87,520.02,0.07058832]
["bitfinex-derivatives","BNBF0:USTF0",1723765186316,6.30087329,520.94,520.25,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723765255571,1.43476254,520.94,520.23,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723765292509,13.75433122,520.81,519.62,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723765352856,1.78791606,520.62,519.77,0.07063073]
["bitfinex-derivatives","BNBF0:USTF0",1723765397395,8.8846852,520.65,519.64,0.07063434]
["bitfinex-derivatives","BNBF0:USTF0",1723765519581,0.35347678,520.37,518.8,0.07070154]
["bitfinex-derivatives","BNBF0:USTF0",1723765543289,0.3535693,520.04,519.07,0.07071386]
["bitfinex-derivatives","BNBF0:USTF0",1723765575413,0.35353776,519.97,519.27,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723765658387,0.35330672,520.48,519.52,0.07066134]
["bitfinex-derivatives","BNBF0:USTF0",1723765691318,2.37746041,520.45,519.64,0.07065131]
["bitfinex-derivatives","BNBF0:USTF0",1723765740161,0.35316669,520.5,519.83,0.07063357]
["bitfinex-derivatives","BNBF0:USTF0",1723765799115,0.35344909,520.39,518.98,0.07068981]
["bitfinex-derivatives","BNBF0:USTF0",1723765835934,0.35350467,520.15,519.23,0.07070093]
["bitfinex-derivatives","BNBF0:USTF0",1723765868159,0.35342615,520.15,519.34,1.51086064]
["bitfinex-derivatives","BNBF0:USTF0",1723765947308,1.43476254,520.4,519.34,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766012058,1.43476254,520.21,519.21,0.07070044]
["bitfinex-derivatives","BNBF0:USTF0",1723766068393,1.78808312,520.42,519.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766120038,2.95144235,520.37,519.43,2.39886198]
["bitfinex-derivatives","BNBF0:USTF0",1723766179390,0.35344429,520.12,519.4,0.07068885]
["bitfinex-derivatives","BNBF0:USTF0",1723766251137,0.35357393,519.93,519.21,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766259037,2.41637712,519.89,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766259244,1.7883981,519.88,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766259445,2.38530485,519.88,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766259847,0.95054231,519.88,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766260047,1.43476254,519.89,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766260248,2.0099922,519.99,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766262243,2.0099922,519.99,518.97,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766262944,2.0099922,519.99,518.97,2.41832302]
["bitfinex-derivatives","BNBF0:USTF0",1723766264051,2.0099922,519.99,518.97,0.97815306]
["bitfinex-derivatives","BNBF0:USTF0",1723766264247,2.0099922,519.99,518.96,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766264448,2.0099922,519.99,518.97,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766265544,2.0099922,519.99,518.96,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766266145,2.0099922,519.99,518.95,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766266856,2.0099922,519.99,518.95,2.40349973]
["bitfinex-derivatives","BNBF0:USTF0",1723766268445,2.0099922,519.99,518.97,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766268846,2.0099922,519.99,518.95,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766269044,2.0099922,519.99,518.95,2.42178303]
["bitfinex-derivatives","BNBF0:USTF0",1723766269248,2.0099922,519.99,518.95,0.98161307]
["bitfinex-derivatives","BNBF0:USTF0",1723766269443,2.0099922,519.99,518.94,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766270054,1.43476254,519.92,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766270251,0.35364599,519.91,519.05,0.07072919]
["bitfinex-derivatives","BNBF0:USTF0",1723766270446,0.35364599,519.91,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766270653,0.95043547,519.92,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766270954,0.35363987,519.91,519.05,0.07072797]
["bitfinex-derivatives","BNBF0:USTF0",1723766271154,0.95543994,519.91,519.05,0.07072797]
["bitfinex-derivatives","BNBF0:USTF0",1723766271353,0.35363987,519.9,519.05,0.07072797]
["bitfinex-derivatives","BNBF0:USTF0",1723766271652,0.35363987,519.89,519.05,0.07072797]
["bitfinex-derivatives","BNBF0:USTF0",1723766271848,0.35363987,519.89,519.05,1.51089793]
["bitfinex-derivatives","BNBF0:USTF0",1723766272147,1.43476254,519.94,519.06,0.07072797]
["bitfinex-derivatives","BNBF0:USTF0",1723766272349,0.35363281,519.93,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766272651,0.35363281,519.93,519.05,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766272853,1.78839535,519.93,519.06,0.07072695]
["bitfinex-derivatives","BNBF0:USTF0",1723766273053,0.35363281,519.92,519.04,2.42303189]
["bitfinex-derivatives","BNBF0:USTF0",1723766273253,0.35363281,519.92,519.04,0.98286193]
["bitfinex-derivatives","BNBF0:USTF0",1723766273454,0.35363281,519.92,519.05,0.07072884]
["bitfinex-derivatives","BNBF0:USTF0",1723766274156,0.35363281,519.92,519.05,1.5108988]
["bitfinex-derivatives","BNBF0:USTF0",1723766274350,0.35363281,519.92,519.06,0.07072884]
["bitfinex-derivatives","BNBF0:USTF0",1723766274553,0.35363281,519.92,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766274754,0.35363281,519.92,519.05,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766275055,1.43476254,519.93,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766275357,0.35364102,519.92,519.05,0.0707282]
["bitfinex-derivatives","BNBF0:USTF0",1723766275856,0.35364102,519.91,519.05,1.51089816]
["bitfinex-derivatives","BNBF0:USTF0",1723766276056,0.35364102,519.92,519.06,0.0707282]
["bitfinex-derivatives","BNBF0:USTF0",1723766276257,2.75182955,519.92,519.06,0.0707282]
["bitfinex-derivatives","BNBF0:USTF0",1723766276455,0.35364102,519.91,519.06,0.0707282]
["bitfinex-derivatives","BNBF0:USTF0",1723766276864,0.35364102,519.9,519.06,1.51089816]
["bitfinex-derivatives","BNBF0:USTF0",1723766277056,0.35364102,519.89,519.07,0.0707282]
["bitfinex-derivatives","BNBF0:USTF0",1723766277252,0.35364102,519.88,519.07,1.51089816]
["bitfinex-derivatives","BNBF0:USTF0",1723766277453,0.35364102,519.91,519.05,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766277660,0.96025064,519.91,519.06,1.51089721]
["bitfinex-derivatives","BNBF0:USTF0",1723766277860,0.35363625,519.9,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766278056,0.94706752,519.91,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766278257,0.35363625,519.9,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766278458,0.97670548,519.9,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766278659,0.97670548,519.9,518.9,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723766278660,1.43476254,519.93,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766278858,0.35363258,519.92,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766279056,2.74190986,519.92,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766279259,1.78839512,519.91,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766279555,0.35363591,519.9,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766280162,0.35363591,519.9,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766280563,0.35363591,519.9,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766280958,0.35363591,519.9,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766281165,1.78839845,519.9,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766281362,0.35363591,519.89,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766282159,0.35363591,519.89,519.1,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766282360,1.78839845,519.89,519.09,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766282559,1.43476254,519.9,519.09,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766282763,1.43476254,519.9,519.1,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766283065,2.41195197,519.9,519.12,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766283259,1.43476254,519.89,519.12,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766283461,1.43476254,519.89,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766283662,1.43476254,519.88,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766283862,1.43476254,519.88,519.1,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766284167,1.43476254,519.86,519.12,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766285066,1.43476254,519.84,519.14,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766285266,1.43476254,519.83,519.14,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766285468,1.43476254,519.81,519.13,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766285674,1.43476254,519.75,519.12,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766285969,1.43476254,519.74,519.11,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766286160,1.43476254,519.73,519.09,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766286365,1.43476254,519.71,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766286565,1.43476254,519.72,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766287061,1.43476254,519.71,519.09,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766287265,1.43476254,519.71,518.89,4.73958313]
["bitfinex-derivatives","BNBF0:USTF0",1723766287266,1.43476254,519.72,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766288165,1.43476254,519.73,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766288362,1.43476254,519.73,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766288766,1.43476254,519.73,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766289162,1.43476254,519.74,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766289366,0.35369342,519.73,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766290268,0.35369342,519.73,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766290869,0.35369342,519.73,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766291170,0.35369342,519.73,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766291365,1.43476254,519.75,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766291567,0.35369419,519.74,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766291767,0.35369419,519.74,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766291970,1.43476254,519.76,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766291971,0.35369419,519.75,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766292165,1.43476254,519.77,519.08,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766292367,1.78844395,519.76,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766292669,0.35368141,519.75,519.07,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766292862,1.43476254,519.77,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766293069,0.35368792,519.76,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766294171,0.35368792,519.76,519.05,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766294567,0.35368792,519.76,519.06,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766295467,1.43476254,519.74,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766295869,1.78846935,519.73,519.03,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766296070,1.43476254,519.7,519.0,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766296271,0.35370681,519.69,519.01,0.07074514]
["bitfinex-derivatives","BNBF0:USTF0",1723766296470,0.35370681,519.68,518.99,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766296670,1.43476254,519.72,518.99,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766296866,1.43476254,519.72,519.0,0.07074424]
["bitfinex-derivatives","BNBF0:USTF0",1723766297065,0.35372186,519.71,519.0,0.07074424]
["bitfinex-derivatives","BNBF0:USTF0",1723766297471,1.43476254,519.73,519.01,0.07074424]
["bitfinex-derivatives","BNBF0:USTF0",1723766297472,0.35372186,519.7,519.01,0.07074424]
["bitfinex-derivatives","BNBF0:USTF0",1723766297773,0.35372186,519.69,518.99,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766297967,0.35372186,519.68,519.0,0.07074402]
["bitfinex-derivatives","BNBF0:USTF0",1723766298174,1.43476254,519.74,519.0,0.07074402]
["bitfinex-derivatives","BNBF0:USTF0",1723766298373,1.78848529,519.73,518.99,0.07074402]
["bitfinex-derivatives","BNBF0:USTF0",1723766298574,0.35372275,519.72,518.99,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766298775,0.35372275,519.71,519.0,0.07073977]
["bitfinex-derivatives","BNBF0:USTF0",1723766299074,0.35372275,519.7,519.0,0.07073977]
["bitfinex-derivatives","BNBF0:USTF0",1723766299267,13.3656284,519.77,519.0,0.07073977]
["bitfinex-derivatives","BNBF0:USTF0",1723766299268,0.35372275,519.69,519.0,0.07073977]
["bitfinex-derivatives","BNBF0:USTF0",1723766299472,0.35372275,519.69,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766299473,1.43476254,519.75,519.01,0.07073977]
["bitfinex-derivatives","BNBF0:USTF0",1723766299672,1.43476254,519.75,518.99,0.07073977]
["bitfinex-derivatives","BNBF0:USTF0",1723766299875,0.35370798,519.74,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766300072,0.35371075,519.73,518.99,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766300269,0.35371075,519.72,518.99,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766300469,0.35371075,519.71,519.0,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766300669,0.35371075,519.74,518.98,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766300875,0.35371075,519.73,518.99,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766301171,0.35371075,519.72,519.0,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766301376,0.35371075,519.74,518.98,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766301573,0.35371075,519.73,518.99,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766301770,0.35371075,519.72,519.0,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766301973,0.35371075,519.71,519.01,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766302169,0.35371075,519.74,518.98,0.07074215]
["bitfinex-derivatives","BNBF0:USTF0",1723766302370,0.35371075,519.73,518.97,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766302674,0.35371075,519.72,518.98,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766302874,0.35371075,519.75,518.98,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766303070,0.35371075,519.74,518.98,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766303270,0.35371075,519.73,518.98,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766303475,0.35371075,519.72,518.98,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766303677,0.35371075,519.71,518.98,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766303971,0.35371075,519.7,518.99,0.07074218]
["bitfinex-derivatives","BNBF0:USTF0",1723766304178,0.35371075,519.69,518.94,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766304477,1.43476254,519.74,518.94,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766304777,0.35373117,519.73,518.95,1.51091619]
["bitfinex-derivatives","BNBF0:USTF0",1723766304976,0.35373117,519.75,518.96,0.07074623]
["bitfinex-derivatives","BNBF0:USTF0",1723766305176,0.35373117,519.74,518.96,1.51091619]
["bitfinex-derivatives","BNBF0:USTF0",1723766305379,0.35373117,519.73,518.97,1.51091619]
["bitfinex-derivatives","BNBF0:USTF0",1723766305577,1.43476254,519.8,518.98,1.51091619]
["bitfinex-derivatives","BNBF0:USTF0",1723766305773,0.35368923,519.79,518.99,0.07074623]
["bitfinex-derivatives","BNBF0:USTF0",1723766305974,1.78845177,519.79,518.99,0.07074623]
["bitfinex-derivatives","BNBF0:USTF0",1723766306273,1.78845177,519.78,519.0,0.07074623]
["bitfinex-derivatives","BNBF0:USTF0",1723766306476,0.35368923,519.77,519.01,0.07074623]
["bitfinex-derivatives","BNBF0:USTF0",1723766306673,0.35368923,519.77,519.02,0.07074623]
["bitfinex-derivatives","BNBF0:USTF0",1723766306877,0.35368923,519.76,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766307073,1.78845177,519.79,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766307274,0.35368923,519.78,518.99,0.07074123]
["bitfinex-derivatives","BNBF0:USTF0",1723766307779,0.35368923,519.77,518.99,0.07074123]
["bitfinex-derivatives","BNBF0:USTF0",1723766307973,0.35368923,519.79,518.99,1.51091119]
["bitfinex-derivatives","BNBF0:USTF0",1723766308177,0.35368923,519.78,519.0,1.51091119]
["bitfinex-derivatives","BNBF0:USTF0",1723766308377,4.85533597,519.82,519.01,0.07074123]
["bitfinex-derivatives","BNBF0:USTF0",1723766308378,0.35368923,519.77,519.01,0.07074123]
["bitfinex-derivatives","BNBF0:USTF0",1723766308575,0.35368923,519.76,519.01,0.07074123]
["bitfinex-derivatives","BNBF0:USTF0",1723766308780,4.85533597,519.81,519.01,0.07074123]
["bitfinex-derivatives","BNBF0:USTF0",1723766309079,4.85533597,519.81,519.0,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766309080,0.35368715,519.8,519.02,0.07073743]
["bitfinex-derivatives","BNBF0:USTF0",1723766309275,1.78844969,519.8,518.99,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766309478,1.78844969,519.8,519.0,0.07074071]
["bitfinex-derivatives","BNBF0:USTF0",1723766309479,0.35368715,519.79,519.0,0.07074071]
["bitfinex-derivatives","BNBF0:USTF0",1723766310479,0.35368715,519.79,519.0,1.51091067]
["bitfinex-derivatives","BNBF0:USTF0",1723766310681,0.35368715,519.78,519.01,0.07074071]
["bitfinex-derivatives","BNBF0:USTF0",1723766310973,1.78844969,519.78,518.97,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766311180,1.78844969,519.77,518.98,0.07074422]
["bitfinex-derivatives","BNBF0:USTF0",1723766311380,0.35368715,519.76,518.98,0.07074422]
["bitfinex-derivatives","BNBF0:USTF0",1723766311781,0.35368715,519.76,518.99,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766312076,0.35368715,519.75,519.0,0.07074422]
["bitfinex-derivatives","BNBF0:USTF0",1723766312286,0.35368715,519.74,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766312476,1.43476254,519.77,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766312477,0.35368715,519.73,518.98,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766312682,0.35368715,519.72,518.99,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766312877,0.35368715,519.76,518.99,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766313081,1.43476254,519.77,518.99,1.51091355]
["bitfinex-derivatives","BNBF0:USTF0",1723766313382,0.35371497,519.76,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766313676,1.78847751,519.76,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766313878,0.35371497,519.75,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766314279,1.78847751,519.75,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766314479,0.35371497,519.74,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766314676,0.35371497,519.73,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766314880,0.35371497,519.72,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766315081,1.43476254,519.76,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766315082,0.35371497,519.75,519.0,0.07074359]
["bitfinex-derivatives","BNBF0:USTF0",1723766315281,1.43476254,519.75,519.0,1.51091355]
["bitfinex-derivatives","BNBF0:USTF0",1723766315482,19.68070498,519.88,519.01,1.51091355]
["bitfinex-derivatives","BNBF0:USTF0",1723766315483,1.78848418,519.74,519.01,1.51091355]
["bitfinex-derivatives","BNBF0:USTF0",1723766315684,1.78848418,519.73,519.0,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766315976,0.35372164,519.72,519.01,0.0707442]
["bitfinex-derivatives","BNBF0:USTF0",1723766316581,1.78848418,519.72,519.01,0.0707442]
["bitfinex-derivatives","BNBF0:USTF0",1723766316778,0.35372164,519.71,519.01,1.51091416]
["bitfinex-derivatives","BNBF0:USTF0",1723766316977,0.35372164,519.7,519.02,0.0707442]
["bitfinex-derivatives","BNBF0:USTF0",1723766317176,4.85553535,519.82,519.02,1.51091416]
["bitfinex-derivatives","BNBF0:USTF0",1723766317177,0.35372164,519.69,519.02,1.51091416]
["bitfinex-derivatives","BNBF0:USTF0",1723766317381,1.43476254,519.72,519.02,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766317981,0.35372235,519.71,519.02,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766318187,1.43476254,519.7,519.03,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766318380,0.35372235,519.69,519.03,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766319183,1.78848489,519.69,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766319382,1.43476254,519.69,519.04,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766320087,4.85472233,519.73,518.88,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766320287,4.85472233,519.73,518.87,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766320488,2.01065028,519.82,518.46,16.21611676]
["bitfinex-derivatives","BNBF0:USTF0",1723766320489,1.43476254,519.76,518.88,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766320682,1.43476254,519.76,518.88,2.39599415]
["bitfinex-derivatives","BNBF0:USTF0",1723766320881,1.43476254,519.75,518.88,2.39599415]
["bitfinex-derivatives","BNBF0:USTF0",1723766321285,1.43476254,519.76,518.88,0.95582419]
["bitfinex-derivatives","BNBF0:USTF0",1723766321483,1.43476254,519.76,518.87,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766321686,1.43476254,519.75,518.87,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766321884,1.43476254,519.75,518.87,2.41947357]
["bitfinex-derivatives","BNBF0:USTF0",1723766322086,1.43476254,519.77,518.88,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766322588,1.43476254,519.78,518.88,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766322787,1.43476254,519.78,518.89,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766322989,1.43476254,519.77,518.89,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766323188,1.43476254,519.77,518.89,2.4263057]
["bitfinex-derivatives","BNBF0:USTF0",1723766329788,1.43476254,519.77,518.89,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766329991,2.0109117,519.76,518.89,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766332390,0.3538091,519.75,518.89,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766333783,1.43476254,519.63,518.82,2.39242459]
["bitfinex-derivatives","BNBF0:USTF0",1723766333992,0.3538091,519.62,518.83,1.51093082]
["bitfinex-derivatives","BNBF0:USTF0",1723766334285,0.3538091,519.62,518.84,0.07076086]
["bitfinex-derivatives","BNBF0:USTF0",1723766334493,0.3538091,519.61,518.84,0.07076086]
["bitfinex-derivatives","BNBF0:USTF0",1723766334787,0.3538091,519.6,518.83,0.947145]
["bitfinex-derivatives","BNBF0:USTF0",1723766334991,1.43476254,519.64,518.81,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766335192,0.95792551,519.64,518.82,0.07076204]
["bitfinex-derivatives","BNBF0:USTF0",1723766335387,0.35381019,519.63,518.82,0.07076204]
["bitfinex-derivatives","BNBF0:USTF0",1723766335588,0.94473863,519.63,518.81,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766335791,0.35381197,519.62,518.82,0.07076239]
["bitfinex-derivatives","BNBF0:USTF0",1723766336092,0.35381197,519.61,518.82,0.07076239]
["bitfinex-derivatives","BNBF0:USTF0",1723766336286,0.35381197,519.62,518.81,1.51093235]
["bitfinex-derivatives","BNBF0:USTF0",1723766336491,0.35381197,519.62,518.82,0.07076239]
["bitfinex-derivatives","BNBF0:USTF0",1723766336492,0.35381197,519.61,518.82,0.07076239]
["bitfinex-derivatives","BNBF0:USTF0",1723766336886,0.35381197,519.61,518.83,0.07076239]
["bitfinex-derivatives","BNBF0:USTF0",1723766337187,0.35381197,519.61,518.84,0.07076239]
["bitfinex-derivatives","BNBF0:USTF0",1723766337391,0.35381197,519.61,518.81,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766337591,0.35381197,519.61,518.82,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766337788,0.35381197,519.61,518.83,1.01010616]
["bitfinex-derivatives","BNBF0:USTF0",1723766337989,0.35381197,519.61,518.84,0.07076008]
["bitfinex-derivatives","BNBF0:USTF0",1723766338390,0.35381197,519.61,518.83,0.07076008]
["bitfinex-derivatives","BNBF0:USTF0",1723766338590,0.35381197,519.61,518.84,0.07076008]
["bitfinex-derivatives","BNBF0:USTF0",1723766338893,0.35381197,519.61,518.66,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723766338894,0.35381197,519.61,518.8,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766339190,0.35381197,519.61,518.07,2.89685471]
["bitfinex-derivatives","BNBF0:USTF0",1723766339191,0.35381197,519.61,518.81,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766339388,0.35381197,519.61,518.82,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766339587,0.35381197,519.61,518.83,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766339791,0.35381197,519.61,518.81,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766339792,0.35381197,519.61,518.84,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766339993,0.35381197,519.61,518.85,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766340193,0.35381197,519.61,518.82,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766340395,0.35381197,519.61,518.83,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766340594,0.35381197,519.61,518.84,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766340595,1.78857451,519.61,518.84,0.07076237]
["bitfinex-derivatives","BNBF0:USTF0",1723766340793,0.35381197,519.6,518.79,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766341095,0.35381197,519.6,518.8,0.07076786]
["bitfinex-derivatives","BNBF0:USTF0",1723766341292,0.35381197,519.6,518.79,0.07076786]
["bitfinex-derivatives","BNBF0:USTF0",1723766341493,0.35381197,519.6,518.8,0.07076786]
["bitfinex-derivatives","BNBF0:USTF0",1723766341689,0.35381197,519.6,518.81,0.07076786]
["bitfinex-derivatives","BNBF0:USTF0",1723766341890,0.35381197,519.6,518.78,1.51093782]
["bitfinex-derivatives","BNBF0:USTF0",1723766342093,5.20468393,519.6,518.79,0.07076786]
["bitfinex-derivatives","BNBF0:USTF0",1723766342291,0.35381197,519.59,518.79,0.07076786]
["bitfinex-derivatives","BNBF0:USTF0",1723766342493,4.85087196,519.6,518.68,0.95099404]
["bitfinex-derivatives","BNBF0:USTF0",1723766342693,4.85087196,519.6,518.63,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766342997,0.96899545,519.62,518.64,1.51093589]
["bitfinex-derivatives","BNBF0:USTF0",1723766343295,1.43476254,519.79,518.65,0.07076593]
["bitfinex-derivatives","BNBF0:USTF0",1723766343498,1.43476254,519.78,518.65,0.07076593]
["bitfinex-derivatives","BNBF0:USTF0",1723766343702,1.43476254,519.79,518.65,1.51093589]
["bitfinex-derivatives","BNBF0:USTF0",1723766343896,1.43476254,519.79,518.66,0.07076593]
["bitfinex-derivatives","BNBF0:USTF0",1723766344298,1.43476254,519.78,518.64,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766344497,1.43476254,519.78,518.65,0.07076578]
["bitfinex-derivatives","BNBF0:USTF0",1723766346104,1.43476254,519.77,518.63,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766346303,1.43476254,519.77,518.64,0.07076692]
["bitfinex-derivatives","BNBF0:USTF0",1723766346706,1.43476254,519.77,518.62,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766346906,1.43476254,519.77,518.63,0.07076844]
["bitfinex-derivatives","BNBF0:USTF0",1723766347205,1.43476254,519.78,518.63,0.07076844]
["bitfinex-derivatives","BNBF0:USTF0",1723766347405,1.72171505,520.3,518.42,0.95340065]
["bitfinex-derivatives","BNBF0:USTF0",1723766347406,1.43476254,519.75,518.58,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766347600,1.43476254,519.75,518.59,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766347803,1.43476254,519.75,518.6,0.07077006]
["bitfinex-derivatives","BNBF0:USTF0",1723766348203,1.43476254,519.75,518.59,2.40069416]
["bitfinex-derivatives","BNBF0:USTF0",1723766348600,1.43476254,519.76,518.6,0.07076929]
["bitfinex-derivatives","BNBF0:USTF0",1723766350302,1.43476254,519.75,518.6,0.07076929]
["bitfinex-derivatives","BNBF0:USTF0",1723766350608,1.43476254,519.76,518.59,2.40069416]
["bitfinex-derivatives","BNBF0:USTF0",1723766350805,1.43476254,519.77,518.6,0.07076849]
["bitfinex-derivatives","BNBF0:USTF0",1723766351013,1.43476254,519.77,518.6,1.51093845]
["bitfinex-derivatives","BNBF0:USTF0",1723766351203,1.43476254,519.77,518.6,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766351407,4.84989095,519.83,518.59,2.40069416]
["bitfinex-derivatives","BNBF0:USTF0",1723766351408,1.43476254,519.76,518.59,2.40069416]
["bitfinex-derivatives","BNBF0:USTF0",1723766351605,1.43476254,519.76,518.59,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766352009,1.43476254,519.75,518.59,0.97322999]
["bitfinex-derivatives","BNBF0:USTF0",1723766352309,0.35386006,519.74,518.58,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766352509,1.43476254,519.69,518.64,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766352709,0.35386006,519.68,518.65,0.07077126]
["bitfinex-derivatives","BNBF0:USTF0",1723766353111,1.7886226,519.68,518.65,1.51094122]
["bitfinex-derivatives","BNBF0:USTF0",1723766353302,0.35386006,519.67,518.64,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766353504,0.35386006,519.67,518.65,0.07077133]
["bitfinex-derivatives","BNBF0:USTF0",1723766353705,0.35386006,519.67,518.65,0.94212867]
["bitfinex-derivatives","BNBF0:USTF0",1723766353910,1.43476254,519.64,518.66,1.51094162]
["bitfinex-derivatives","BNBF0:USTF0",1723766354206,1.43476254,519.6,518.63,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766354411,1.43476254,519.6,518.62,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766354412,0.35386006,519.59,518.62,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766354605,1.43476254,519.57,518.61,0.96379012]
["bitfinex-derivatives","BNBF0:USTF0",1723766354809,0.35386006,519.56,518.58,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766355010,0.35386006,519.56,518.59,0.07078484]
["bitfinex-derivatives","BNBF0:USTF0",1723766355210,1.7886226,519.56,518.59,0.07078484]
["bitfinex-derivatives","BNBF0:USTF0",1723766355412,0.96427149,519.64,518.44,4.74683755]
["bitfinex-derivatives","BNBF0:USTF0",1723766355413,1.7886226,519.55,518.56,0.07078731]
["bitfinex-derivatives","BNBF0:USTF0",1723766355606,0.35386006,519.54,518.56,0.98256338]
["bitfinex-derivatives","BNBF0:USTF0",1723766355807,0.35386006,519.54,518.57,0.07078749]
["bitfinex-derivatives","BNBF0:USTF0",1723766356010,0.35386006,519.54,518.58,0.07078749]
["bitfinex-derivatives","BNBF0:USTF0",1723766356210,0.35393495,519.53,518.55,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766356507,0.35393495,519.52,518.56,0.07078618]
["bitfinex-derivatives","BNBF0:USTF0",1723766356713,0.35393495,519.51,518.56,0.07078618]
["bitfinex-derivatives","BNBF0:USTF0",1723766357012,0.35393495,519.5,518.56,0.07078618]
["bitfinex-derivatives","BNBF0:USTF0",1723766357206,0.97543917,519.55,518.53,0.94144141]
["bitfinex-derivatives","BNBF0:USTF0",1723766357409,0.97543917,519.55,517.69,1.70264113]
["bitfinex-derivatives","BNBF0:USTF0",1723766357410,1.43476254,519.64,518.26,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766357605,0.35400569,519.63,518.25,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766357812,0.35400569,519.63,518.26,0.07080095]
["bitfinex-derivatives","BNBF0:USTF0",1723766358012,0.35400569,519.63,518.26,1.05162959]
["bitfinex-derivatives","BNBF0:USTF0",1723766358208,0.35400569,519.63,518.26,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766358414,0.35400569,519.63,517.95,16.23367809]
["bitfinex-derivatives","BNBF0:USTF0",1723766358415,0.35400569,519.63,518.22,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766358610,0.35400569,519.63,518.23,0.07080127]
["bitfinex-derivatives","BNBF0:USTF0",1723766360310,0.95376798,519.64,518.22,0.94201922]
["bitfinex-derivatives","BNBF0:USTF0",1723766360509,0.35400922,519.63,518.23,0.07080184]
["bitfinex-derivatives","BNBF0:USTF0",1723766360712,0.96945924,519.63,518.23,0.94518664]
["bitfinex-derivatives","BNBF0:USTF0",1723766360908,0.35400922,519.62,518.24,0.07080184]
["bitfinex-derivatives","BNBF0:USTF0",1723766361210,1.43476254,519.71,518.17,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766361211,0.35400922,519.61,518.25,0.07080184]
["bitfinex-derivatives","BNBF0:USTF0",1723766361416,0.35400922,519.6,518.17,0.97986179]
["bitfinex-derivatives","BNBF0:USTF0",1723766361611,0.35400922,519.7,518.18,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766361813,0.35400283,519.69,518.19,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766362213,0.35400283,519.74,518.19,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766362415,0.35400283,519.73,518.19,1.51096974]
["bitfinex-derivatives","BNBF0:USTF0",1723766362616,0.35400283,519.72,518.2,1.51096974]
["bitfinex-derivatives","BNBF0:USTF0",1723766362918,0.35400283,519.72,518.21,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766363112,0.35400283,519.72,518.21,1.51096974]
["bitfinex-derivatives","BNBF0:USTF0",1723766363316,0.35400283,519.72,518.22,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766363515,0.35400283,519.72,518.23,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766363717,0.35400283,519.72,518.2,1.51096974]
["bitfinex-derivatives","BNBF0:USTF0",1723766363911,0.35400283,519.72,518.21,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766364416,0.35400283,519.72,518.22,0.07079978]
["bitfinex-derivatives","BNBF0:USTF0",1723766364617,0.98255678,519.73,518.2,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766364920,0.35397745,519.72,518.21,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766365213,0.35397745,519.71,518.21,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766365416,0.35397745,519.77,518.2,1.51096545]
["bitfinex-derivatives","BNBF0:USTF0",1723766365617,2.3973831,519.78,518.21,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766365618,0.35397745,519.76,518.21,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766365920,0.35397745,519.75,518.21,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766366120,1.78873999,519.77,518.2,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766366315,0.35397745,519.76,518.21,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766366514,0.35397745,519.75,518.22,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766366717,0.35397745,519.74,518.23,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766366919,0.35397745,519.73,518.24,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766367121,1.43476254,519.7,518.26,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766367320,1.43476254,519.61,518.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766367522,0.35397745,519.6,518.37,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766368017,0.35397745,519.59,518.37,1.51096545]
["bitfinex-derivatives","BNBF0:USTF0",1723766368320,0.35397745,519.58,518.38,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766368619,0.35397745,519.57,518.38,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766368817,0.35397745,519.56,518.39,0.07079549]
["bitfinex-derivatives","BNBF0:USTF0",1723766369020,1.43476254,519.61,518.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766369222,0.35398095,519.6,518.37,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766369523,1.78874349,519.6,518.37,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766369823,0.35398095,519.59,518.37,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766370022,0.35398095,519.6,518.37,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766370216,0.35398095,519.59,518.38,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766370414,0.35398095,519.58,518.39,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766370615,0.35398095,519.57,518.4,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766370817,0.35398095,519.61,518.34,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766371015,0.35398095,519.6,518.35,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766371216,0.35398095,519.59,518.36,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766371417,1.43476254,519.61,518.32,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766371418,0.35398095,519.58,518.37,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766371623,0.35398095,519.6,518.33,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766371816,0.35398095,519.6,518.34,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766371817,0.35398095,519.59,518.34,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766372322,0.35398095,519.58,518.34,1.51096615]
["bitfinex-derivatives","BNBF0:USTF0",1723766372525,0.35398095,519.61,518.35,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766372823,0.35398095,519.6,518.35,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766373122,0.35398095,519.59,518.35,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766373318,1.78874349,519.61,518.35,0.07079619]
["bitfinex-derivatives","BNBF0:USTF0",1723766373523,0.35402881,519.6,518.19,0.97090324]
["bitfinex-derivatives","BNBF0:USTF0",1723766373725,4.84846422,519.8,518.2,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766373726,0.35402881,519.61,518.2,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766374025,0.35402881,519.6,518.21,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766374224,0.35402881,519.59,518.22,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766374525,0.35402881,519.58,518.23,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766374726,0.35402881,519.57,518.23,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766374925,0.35402881,519.56,518.24,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766375226,0.35402881,519.55,518.25,0.07080665]
["bitfinex-derivatives","BNBF0:USTF0",1723766375726,0.96859779,519.56,518.24,0.94596925]
["bitfinex-derivatives","BNBF0:USTF0",1723766375928,0.3540432,519.55,518.25,0.07080864]
["bitfinex-derivatives","BNBF0:USTF0",1723766376127,0.3540432,519.54,518.26,0.07080864]
["bitfinex-derivatives","BNBF0:USTF0",1723766376327,0.3540432,519.53,518.26,0.96877846]
["bitfinex-derivatives","BNBF0:USTF0",1723766376527,0.3540432,519.53,518.16,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766376720,0.3540432,519.53,518.17,0.07080871]
["bitfinex-derivatives","BNBF0:USTF0",1723766377125,0.3540432,519.53,518.17,1.51097867]
["bitfinex-derivatives","BNBF0:USTF0",1723766377328,0.3540432,519.53,518.18,0.07080871]
["bitfinex-derivatives","BNBF0:USTF0",1723766377526,0.3540432,519.53,518.19,0.07080871]
["bitfinex-derivatives","BNBF0:USTF0",1723766377826,0.3540432,519.53,518.2,0.07080871]
["bitfinex-derivatives","BNBF0:USTF0",1723766378030,0.97975994,519.54,518.16,2.40625121]
["bitfinex-derivatives","BNBF0:USTF0",1723766378223,0.3540379,519.53,518.17,1.51097754]
["bitfinex-derivatives","BNBF0:USTF0",1723766378527,0.3540379,519.52,518.18,1.51097754]
["bitfinex-derivatives","BNBF0:USTF0",1723766378720,0.3540379,519.51,518.19,0.07080758]
["bitfinex-derivatives","BNBF0:USTF0",1723766378920,0.3540379,519.5,518.19,0.07080758]
["bitfinex-derivatives","BNBF0:USTF0",1723766379124,2.37783213,519.65,518.19,0.07080758]
["bitfinex-derivatives","BNBF0:USTF0",1723766379327,1.43476254,519.64,518.19,1.51097754]
["bitfinex-derivatives","BNBF0:USTF0",1723766379625,0.35404018,519.63,518.2,0.07080758]
["bitfinex-derivatives","BNBF0:USTF0",1723766379823,1.33235931,519.63,518.21,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766380028,0.35404018,519.62,518.22,1.51097754]
["bitfinex-derivatives","BNBF0:USTF0",1723766380228,0.35404018,519.62,518.23,1.51097754]
["bitfinex-derivatives","BNBF0:USTF0",1723766380526,0.35404018,519.62,518.24,0.07080758]
["bitfinex-derivatives","BNBF0:USTF0",1723766381329,0.35404018,519.62,518.24,1.51097754]
["bitfinex-derivatives","BNBF0:USTF0",1723766381524,0.35404018,519.62,518.25,0.07080758]
["bitfinex-derivatives","BNBF0:USTF0",1723766382431,1.78880272,519.62,518.26,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766382628,0.35403059,519.61,518.27,0.07080611]
["bitfinex-derivatives","BNBF0:USTF0",1723766383231,1.78879313,519.61,518.27,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766383431,1.43476254,519.49,518.39,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766383627,0.35403059,519.48,518.4,0.07080611]
["bitfinex-derivatives","BNBF0:USTF0",1723766384025,1.78879313,519.48,518.4,0.07080611]
["bitfinex-derivatives","BNBF0:USTF0",1723766384225,1.78879313,519.47,518.4,1.51097607]
["bitfinex-derivatives","BNBF0:USTF0",1723766384431,1.78879313,519.46,518.41,1.51097607]
["bitfinex-derivatives","BNBF0:USTF0",1723766384628,0.35403059,519.45,518.42,0.07080611]
["bitfinex-derivatives","BNBF0:USTF0",1723766385228,1.43476254,519.44,518.42,1.51097607]
["bitfinex-derivatives","BNBF0:USTF0",1723766385430,0.35403059,519.43,518.43,0.07080611]
["bitfinex-derivatives","BNBF0:USTF0",1723766386225,1.43476254,519.42,518.44,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766386432,0.35403059,519.41,518.45,0.07080611]
["bitfinex-derivatives","BNBF0:USTF0",1723766386628,0.35403059,519.41,518.45,1.51097607]
["bitfinex-derivatives","BNBF0:USTF0",1723766386933,1.43476254,519.43,518.46,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766387133,1.43476254,519.76,518.2,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766387332,1.43476254,519.79,518.28,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766387527,1.43476254,519.79,517.94,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723766387528,1.43476254,519.79,518.27,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766387834,1.43476254,519.76,518.27,0.9459589]
["bitfinex-derivatives","BNBF0:USTF0",1723766388032,1.43476254,519.76,518.25,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766388234,1.43476254,519.73,518.28,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766388436,2.39806429,519.73,518.28,2.3839245]
["bitfinex-derivatives","BNBF0:USTF0",1723766388737,0.96330175,519.73,518.28,2.3839245]
["bitfinex-derivatives","BNBF0:USTF0",1723766388926,1.43476254,519.74,518.28,2.3839245]
["bitfinex-derivatives","BNBF0:USTF0",1723766389326,1.43476254,520.08,518.28,2.3839245]
["bitfinex-derivatives","BNBF0:USTF0",1723766389327,1.43476254,519.72,518.3,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766389530,0.69452368,520.24,517.8,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723766389531,1.43476254,519.71,518.29,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766389726,1.43476254,520.21,517.8,1.41886761]
["bitfinex-derivatives","BNBF0:USTF0",1723766389727,1.43476254,519.72,518.3,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766389931,2.38708704,519.72,518.3,2.41117504]
["bitfinex-derivatives","BNBF0:USTF0",1723766390135,0.9523245,519.72,518.31,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766390330,1.43476254,519.72,518.31,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766390530,1.43476254,519.72,517.89,4.7513641]
["bitfinex-derivatives","BNBF0:USTF0",1723766390531,0.96031671,519.72,518.32,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766390727,1.43476254,519.75,518.34,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766390933,1.43476254,519.74,518.34,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766391330,1.43476254,519.75,518.33,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766391636,2.38978243,519.75,518.33,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766391831,2.38978243,519.75,518.34,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766392028,2.38978243,519.75,517.93,16.23213266]
["bitfinex-derivatives","BNBF0:USTF0",1723766392029,0.95501989,519.75,518.4,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766392228,1.43476254,519.77,518.4,0.96570934]
["bitfinex-derivatives","BNBF0:USTF0",1723766392430,2.4023979,519.77,518.37,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766393029,0.96763536,519.77,518.38,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766393230,1.43476254,519.78,518.37,2.40424218]
["bitfinex-derivatives","BNBF0:USTF0",1723766393432,1.43476254,519.78,518.07,0.9703318]
["bitfinex-derivatives","BNBF0:USTF0",1723766393433,0.94095991,519.78,518.38,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766393633,1.43476254,519.79,518.38,2.39538246]
["bitfinex-derivatives","BNBF0:USTF0",1723766394134,2.38448586,519.79,518.38,2.39538246]
["bitfinex-derivatives","BNBF0:USTF0",1723766394336,2.38448586,519.79,518.38,0.9552125]
["bitfinex-derivatives","BNBF0:USTF0",1723766394534,2.38448586,519.79,518.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766394932,2.38448586,519.79,518.37,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766394933,0.94972332,519.79,518.37,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766395126,1.43476254,519.8,518.38,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766395428,1.43476254,519.8,518.38,0.97572799]
["bitfinex-derivatives","BNBF0:USTF0",1723766395635,0.97101061,519.8,518.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766395834,1.43476254,519.81,518.37,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766396129,2.38401542,519.81,518.37,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766396332,0.94925288,519.81,518.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766396533,1.43476254,519.81,518.36,0.94780879]
["bitfinex-derivatives","BNBF0:USTF0",1723766396731,0.9584951,519.81,518.36,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766396934,1.43476254,519.69,518.49,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766397228,1.43476254,519.7,518.48,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766398034,1.43476254,519.7,518.48,2.41551286]
["bitfinex-derivatives","BNBF0:USTF0",1723766398229,1.43476254,519.71,518.48,2.41551286]
["bitfinex-derivatives","BNBF0:USTF0",1723766398533,0.35390533,519.7,518.49,0.07078106]
["bitfinex-derivatives","BNBF0:USTF0",1723766398735,1.43476254,519.66,518.52,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766398929,0.35390533,519.65,518.52,1.44016996]
["bitfinex-derivatives","BNBF0:USTF0",1723766399328,0.35390533,519.65,518.51,1.44016996]