{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":46200,"rows_kept":46200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693699204117,11.0,235.0,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693699205816,28.049519,217.33,214.62,3.5642937]
["bitfinex-derivatives","BNBF0:USTF0",1693699206021,13.259772,215.68,215.04,0.15275544]
["bitfinex-derivatives","BNBF0:USTF0",1693699206222,13.259772,215.68,215.1,0.07637772]
["bitfinex-derivatives","BNBF0:USTF0",1693699206619,0.02291331,214.98,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699208822,13.259772,215.68,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699209723,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699224237,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699226931,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699227130,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699227334,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699227737,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699228938,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699229140,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699229339,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699231036,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699231236,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699232738,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699236641,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699248052,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699248549,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699255357,13.259772,214.89,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699267966,13.259772,214.89,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699268369,13.259772,214.89,214.15,0.15276931]
["bitfinex-derivatives","BNBF0:USTF0",1693699268370,13.259772,214.89,214.21,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699268969,13.259772,214.89,214.2,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699269770,13.259772,214.89,214.03,4.4965294]
["bitfinex-derivatives","BNBF0:USTF0",1693699269771,13.259772,214.89,214.19,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699269972,13.259772,214.89,214.2,0.85734137]
["bitfinex-derivatives","BNBF0:USTF0",1693699271473,13.259772,214.87,214.2,0.85734137]
["bitfinex-derivatives","BNBF0:USTF0",1693699271665,13.259772,214.87,214.18,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699271867,13.259772,214.87,214.19,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699273375,13.259772,214.87,214.2,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699273569,13.259772,214.87,214.18,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699274781,13.259772,214.89,214.18,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699278182,13.259772,214.93,214.18,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699281575,13.259772,214.95,214.18,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699284983,13.259772,214.96,214.18,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699285179,13.259772,214.96,214.18,0.93372354]
["bitfinex-derivatives","BNBF0:USTF0",1693699285384,13.259772,214.96,214.19,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699287081,13.259772,214.96,214.2,0.85733889]
["bitfinex-derivatives","BNBF0:USTF0",1693699287381,13.259772,214.96,214.17,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699287585,13.259772,214.96,214.18,0.93377393]
["bitfinex-derivatives","BNBF0:USTF0",1693699287782,13.259772,214.96,214.19,0.85738928]
["bitfinex-derivatives","BNBF0:USTF0",1693699290786,13.259772,214.96,214.19,0.93377393]
["bitfinex-derivatives","BNBF0:USTF0",1693699290988,13.259772,214.96,214.2,0.85738928]
["bitfinex-derivatives","BNBF0:USTF0",1693699291284,13.259772,214.96,214.19,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699291490,13.259772,214.96,214.2,0.85738873]
["bitfinex-derivatives","BNBF0:USTF0",1693699293491,13.259772,214.96,214.2,0.93377338]
["bitfinex-derivatives","BNBF0:USTF0",1693699293692,13.259772,214.96,214.2,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699295290,13.259772,214.95,214.2,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699296089,13.259772,214.95,214.21,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699298194,13.259772,214.95,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699298592,13.259772,214.93,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699299192,13.259772,214.93,214.16,0.15276931]
["bitfinex-derivatives","BNBF0:USTF0",1693699299193,13.259772,214.93,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699300091,13.259772,214.93,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699301393,13.259772,214.93,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699302092,13.259772,214.9,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699305491,13.259772,214.87,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699308794,13.259772,214.86,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699309189,13.259772,214.92,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699309393,13.259772,214.92,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699310191,13.259772,214.92,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699311297,13.259772,214.92,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699312092,13.259772,214.92,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699312695,13.259772,214.96,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699313301,13.259772,214.96,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699313695,13.259772,214.96,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699314702,13.259772,214.96,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699314902,13.259772,214.96,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699315097,13.259772,214.96,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699316101,13.259772,214.92,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699316302,16.31972,215.06,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699316303,13.259772,214.96,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699317701,13.259772,214.96,214.27,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699319104,13.259772,214.96,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699319299,13.259772,214.96,214.27,0.85708171]
["bitfinex-derivatives","BNBF0:USTF0",1693699319699,13.259772,214.97,214.27,0.85708171]
["bitfinex-derivatives","BNBF0:USTF0",1693699322603,13.259772,214.97,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699322809,13.259772,214.97,214.26,0.85707337]
["bitfinex-derivatives","BNBF0:USTF0",1693699325016,13.259772,214.97,214.27,0.85707337]
["bitfinex-derivatives","BNBF0:USTF0",1693699325210,13.259772,214.97,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699325414,13.259772,214.97,214.25,0.85707161]
["bitfinex-derivatives","BNBF0:USTF0",1693699327514,13.259772,214.97,214.26,0.85707161]
["bitfinex-derivatives","BNBF0:USTF0",1693699327717,13.259772,214.97,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699327916,13.259772,214.97,214.24,0.85707244]
["bitfinex-derivatives","BNBF0:USTF0",1693699329912,13.259772,214.98,214.24,0.85707244]
["bitfinex-derivatives","BNBF0:USTF0",1693699330111,13.259772,214.98,214.24,0.93345709]
["bitfinex-derivatives","BNBF0:USTF0",1693699330315,13.259772,214.98,214.25,0.85707244]
["bitfinex-derivatives","BNBF0:USTF0",1693699331114,13.259772,214.98,214.26,0.85707244]
["bitfinex-derivatives","BNBF0:USTF0",1693699331315,13.259772,214.98,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699331510,13.259772,214.98,214.24,0.85709018]
["bitfinex-derivatives","BNBF0:USTF0",1693699331915,13.259772,214.98,214.24,0.93347483]
["bitfinex-derivatives","BNBF0:USTF0",1693699332218,13.259772,214.98,214.25,0.85709018]
["bitfinex-derivatives","BNBF0:USTF0",1693699336121,13.259772,214.98,214.25,0.93347483]
["bitfinex-derivatives","BNBF0:USTF0",1693699336320,13.259772,214.98,214.26,0.85709018]
["bitfinex-derivatives","BNBF0:USTF0",1693699338122,13.259772,214.98,214.26,0.93347483]
["bitfinex-derivatives","BNBF0:USTF0",1693699338316,13.259772,214.98,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699338516,13.259772,214.98,214.26,0.85710008]
["bitfinex-derivatives","BNBF0:USTF0",1693699339021,13.259772,214.98,214.26,0.93348473]
["bitfinex-derivatives","BNBF0:USTF0",1693699339220,13.259772,214.98,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699340316,13.259772,214.96,214.27,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699342120,13.259772,214.96,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699343321,13.259772,214.96,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699343720,13.259772,214.94,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699344325,13.259772,214.94,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699346927,13.259772,214.93,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699349730,13.259772,214.93,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699350232,16.31972,215.39,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699350233,13.259772,214.92,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699351231,13.259772,214.92,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699352331,13.259772,214.92,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699353734,13.259772,214.9,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699358133,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699360534,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699362230,13.259772,214.89,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699363830,13.259772,214.88,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699366238,13.259772,214.88,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699367540,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699367940,13.259772,214.9,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699374143,13.259772,214.91,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699374947,13.259772,214.91,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699377643,13.259772,214.91,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699380048,13.259772,214.91,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699381258,13.259772,214.91,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699382156,13.259772,214.91,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699391067,13.259772,214.9,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699391963,13.259772,214.9,214.23,0.15276931]
["bitfinex-derivatives","BNBF0:USTF0",1693699391964,13.259772,214.9,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699392167,13.259772,214.9,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699392768,13.259772,214.9,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699393068,13.259772,214.9,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699396775,13.259772,214.9,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699397876,13.259772,214.89,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699421298,13.259772,214.88,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699424707,13.259772,214.88,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699426310,13.259772,214.88,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699426908,13.259772,214.88,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699428203,13.259772,214.89,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699435016,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699442422,13.259772,214.9,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699443826,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699445228,13.259772,214.91,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699462042,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699481143,13.259772,214.9,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699481345,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699481747,13.259772,214.9,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699483945,13.259772,214.9,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699484550,13.259772,214.9,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699485350,13.259772,214.9,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699485953,13.259772,214.92,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699486653,13.259772,214.92,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699492661,13.259772,214.93,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699495461,13.259772,214.93,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699496062,13.259772,214.92,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699508774,13.259772,214.92,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699513078,13.259772,214.91,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699522684,13.259772,214.91,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699529988,13.259772,214.9,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699536298,13.259772,214.9,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699536598,13.259772,214.93,214.35,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699537599,13.259772,214.93,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699540501,13.259772,214.93,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699543504,13.259772,214.94,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699548306,13.259772,214.94,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699548506,13.259772,214.94,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699565718,13.259772,214.94,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699567324,13.259772,214.93,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699570623,13.259772,214.92,214.35,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699571026,13.259772,214.92,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699571427,13.259772,214.92,214.35,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699581531,13.259772,214.92,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699581835,13.259772,214.92,214.12,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699582137,13.259772,214.92,214.13,0.85755717]
["bitfinex-derivatives","BNBF0:USTF0",1693699582338,13.259772,214.92,214.12,0.85755717]
["bitfinex-derivatives","BNBF0:USTF0",1693699582539,13.259772,214.92,214.13,0.85755717]
["bitfinex-derivatives","BNBF0:USTF0",1693699582838,13.259772,214.92,214.11,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699582839,13.259772,214.92,214.14,0.85755717]
["bitfinex-derivatives","BNBF0:USTF0",1693699583040,13.259772,214.92,214.15,0.85755717]
["bitfinex-derivatives","BNBF0:USTF0",1693699583232,13.259772,214.92,214.11,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699583435,13.259772,214.92,214.12,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699584539,13.259772,214.92,214.13,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699584739,13.259772,214.92,214.14,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699584934,13.259772,214.92,214.11,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699585133,13.259772,214.92,214.12,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699585538,13.259772,214.92,214.13,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699585738,13.259772,214.92,214.14,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699585938,13.259772,214.92,214.15,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699586240,13.259772,214.92,214.16,0.85756361]
["bitfinex-derivatives","BNBF0:USTF0",1693699586541,13.259772,214.92,214.1,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699586735,13.259772,214.92,214.11,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699587841,13.259772,215.01,214.11,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699589842,13.259772,215.01,214.11,0.93393678]
["bitfinex-derivatives","BNBF0:USTF0",1693699590043,13.259772,215.01,214.12,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699590643,13.259772,215.01,214.13,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699590843,13.259772,215.01,214.14,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699591143,13.259772,215.08,214.15,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699591443,13.259772,215.08,214.16,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699591644,13.259772,215.08,214.17,0.85755213]
["bitfinex-derivatives","BNBF0:USTF0",1693699591841,13.259772,215.08,214.11,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699592040,13.259772,215.08,214.12,0.85755493]
["bitfinex-derivatives","BNBF0:USTF0",1693699593040,13.259772,215.08,214.13,0.85755493]
["bitfinex-derivatives","BNBF0:USTF0",1693699593238,13.259772,215.08,214.14,0.85755493]
["bitfinex-derivatives","BNBF0:USTF0",1693699593542,13.259772,215.08,214.15,0.85755493]
["bitfinex-derivatives","BNBF0:USTF0",1693699593738,13.259772,215.08,214.16,0.85755493]
["bitfinex-derivatives","BNBF0:USTF0",1693699593938,13.259772,215.08,214.17,0.85755493]
["bitfinex-derivatives","BNBF0:USTF0",1693699594138,13.259772,215.08,214.1,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699594341,13.259772,215.08,214.11,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699594538,13.259772,215.1,214.11,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699596046,13.259772,215.1,214.12,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699596246,13.259772,215.1,214.13,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699596448,13.259772,215.1,214.14,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699596647,13.259772,215.1,214.15,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699596841,13.259772,215.1,214.16,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699597045,13.259772,215.1,214.1,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699597340,13.259772,215.1,214.11,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699597545,13.259772,215.1,214.12,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699597744,13.259772,215.1,214.13,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699597942,13.259772,215.1,214.14,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699598148,13.259772,215.1,214.15,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699598345,13.259772,215.1,214.16,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699598542,13.259772,215.1,214.17,0.85757094]
["bitfinex-derivatives","BNBF0:USTF0",1693699598744,13.259772,215.1,214.09,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699598946,13.259772,215.1,214.1,0.85756954]
["bitfinex-derivatives","BNBF0:USTF0",1693699600855,13.259772,215.1,214.1,0.93395419]
["bitfinex-derivatives","BNBF0:USTF0",1693699601049,13.259772,215.1,214.11,0.85756954]
["bitfinex-derivatives","BNBF0:USTF0",1693699603556,13.259772,215.1,213.71,6.0460898]
["bitfinex-derivatives","BNBF0:USTF0",1693699603557,13.259772,215.1,214.12,0.8576973]
["bitfinex-derivatives","BNBF0:USTF0",1693699603750,13.259772,215.1,214.13,0.8576973]
["bitfinex-derivatives","BNBF0:USTF0",1693699603949,13.259772,215.1,214.06,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699604255,13.259772,215.1,214.07,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699604454,13.259772,215.05,214.07,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699604854,13.259772,215.05,214.07,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699605055,13.259772,215.05,214.08,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699606959,13.259772,215.05,214.08,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699607156,13.259772,215.05,214.09,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699607955,16.31972,215.19,214.09,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699607956,13.259772,215.04,214.09,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699608159,13.259772,215.04,214.09,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699608360,13.259772,215.04,214.1,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699608764,13.259772,215.04,214.1,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699608958,13.259772,215.04,214.11,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699609863,13.259772,215.04,214.11,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699610063,13.259772,215.04,214.12,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699610760,13.259772,215.04,214.12,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699610960,13.259772,215.04,214.13,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699611466,13.259772,215.02,214.13,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699611861,13.259772,215.02,214.13,0.93411348]
["bitfinex-derivatives","BNBF0:USTF0",1693699612062,13.259772,215.02,214.14,0.85772883]
["bitfinex-derivatives","BNBF0:USTF0",1693699612863,13.259772,215.02,214.15,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699613766,13.259772,215.02,214.17,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699614663,13.259772,214.94,214.2,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699615871,13.259772,214.94,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699618172,13.259772,214.9,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699628078,13.259772,214.89,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699628877,13.259772,214.89,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699629077,13.259772,214.89,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699629578,13.259772,214.89,214.19,0.15276931]
["bitfinex-derivatives","BNBF0:USTF0",1693699629579,13.259772,214.89,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699630180,13.259772,214.95,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699630376,13.259772,214.95,214.17,0.50918481]
["bitfinex-derivatives","BNBF0:USTF0",1693699630377,13.259772,214.95,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699632283,13.259772,214.95,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699633582,13.259772,214.95,214.23,0.15276931]
["bitfinex-derivatives","BNBF0:USTF0",1693699633583,13.259772,214.99,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699634380,13.259772,214.99,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699634978,13.259772,214.99,214.27,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699635385,13.259772,214.99,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699635583,13.259772,214.99,214.27,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699635784,13.259772,214.99,214.04,1.0183696]
["bitfinex-derivatives","BNBF0:USTF0",1693699635785,13.259772,214.99,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699636888,13.259772,214.96,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699637485,13.259772,214.96,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699637787,13.259772,214.96,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699638891,13.259772,214.96,214.2,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699639791,13.259772,214.96,214.18,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699639990,13.259772,214.96,214.19,0.8573533]
["bitfinex-derivatives","BNBF0:USTF0",1693699640390,13.259772,214.92,214.19,0.8573533]
["bitfinex-derivatives","BNBF0:USTF0",1693699641092,13.259772,214.92,214.16,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699641295,13.259772,214.92,214.17,0.85735235]
["bitfinex-derivatives","BNBF0:USTF0",1693699643697,13.259772,214.91,214.17,0.85735235]
["bitfinex-derivatives","BNBF0:USTF0",1693699647501,13.259772,214.91,214.17,0.933737]
["bitfinex-derivatives","BNBF0:USTF0",1693699647691,13.259772,214.91,214.18,0.85735235]
["bitfinex-derivatives","BNBF0:USTF0",1693699652594,13.259772,214.91,214.18,0.933737]
["bitfinex-derivatives","BNBF0:USTF0",1693699652795,13.259772,214.91,214.19,0.85735235]
["bitfinex-derivatives","BNBF0:USTF0",1693699654902,13.259772,214.91,214.19,0.933737]
["bitfinex-derivatives","BNBF0:USTF0",1693699655099,13.259772,214.91,214.19,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699657202,13.259772,214.9,214.19,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699658503,13.259772,214.9,214.2,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699660503,13.259772,214.9,214.21,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699660701,13.259772,214.89,214.21,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699661408,13.259772,214.89,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699662304,13.259772,214.89,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699663309,13.259772,214.89,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699664011,13.259772,214.86,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699664409,13.259772,214.86,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699667405,13.259772,214.83,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699669307,13.259772,214.83,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699670014,13.259772,214.83,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699673015,13.259772,214.83,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699676816,13.259772,214.83,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699679718,13.259772,214.83,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699681120,16.31972,214.97,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699681121,13.259772,214.82,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699683413,13.259772,214.82,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699684318,13.259772,214.81,214.22,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699698235,13.259772,214.81,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699704432,13.259772,214.8,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699722258,13.259772,214.8,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699723059,13.259772,214.8,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699725754,13.259772,214.8,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699725957,13.259772,214.8,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699726158,13.259772,214.8,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699726554,13.259772,214.8,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699728057,13.259772,214.8,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699728258,13.259772,214.8,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699728458,13.259772,214.8,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699731362,13.259772,214.81,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699737564,13.259772,214.81,214.23,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699738863,13.259772,214.81,214.24,0.93345747]
["bitfinex-derivatives","BNBF0:USTF0",1693699739063,13.259772,214.81,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699739269,13.259772,214.88,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699739664,13.259772,214.88,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699742373,13.259772,214.88,214.26,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699742670,13.259772,214.93,214.27,0.85699222]
["bitfinex-derivatives","BNBF0:USTF0",1693699743970,13.259772,214.93,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699744172,13.259772,214.93,214.26,0.8569941]
["bitfinex-derivatives","BNBF0:USTF0",1693699744972,13.259772,214.93,214.25,0.8569941]
["bitfinex-derivatives","BNBF0:USTF0",1693699745271,13.259772,214.93,214.26,0.8569941]
["bitfinex-derivatives","BNBF0:USTF0",1693699745470,13.259772,214.93,214.27,0.8569941]
["bitfinex-derivatives","BNBF0:USTF0",1693699745673,13.259772,214.93,214.25,0.8569941]
["bitfinex-derivatives","BNBF0:USTF0",1693699745872,13.259772,214.93,214.26,0.85699737]
["bitfinex-derivatives","BNBF0:USTF0",1693699746071,13.259772,214.95,214.27,0.85699737]
["bitfinex-derivatives","BNBF0:USTF0",1693699746269,13.259772,214.95,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699746470,13.259772,214.95,214.25,0.85699825]
["bitfinex-derivatives","BNBF0:USTF0",1693699749374,13.259772,214.97,214.25,0.85699825]
["bitfinex-derivatives","BNBF0:USTF0",1693699752879,13.259772,215.0,214.25,0.85699825]
["bitfinex-derivatives","BNBF0:USTF0",1693699753774,13.259772,215.0,214.25,0.9333829]
["bitfinex-derivatives","BNBF0:USTF0",1693699754081,13.259772,215.0,214.26,0.85699825]
["bitfinex-derivatives","BNBF0:USTF0",1693699755780,13.259772,215.0,214.27,0.85699825]
["bitfinex-derivatives","BNBF0:USTF0",1693699755976,13.259772,215.0,214.24,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699756176,13.259772,215.0,214.25,0.85701827]
["bitfinex-derivatives","BNBF0:USTF0",1693699756880,13.259772,215.0,214.25,0.93340292]
["bitfinex-derivatives","BNBF0:USTF0",1693699757081,13.259772,215.0,214.26,0.85701827]
["bitfinex-derivatives","BNBF0:USTF0",1693699759774,13.259772,215.01,214.26,0.85701827]
["bitfinex-derivatives","BNBF0:USTF0",1693699760681,13.259772,215.01,214.26,0.93340292]
["bitfinex-derivatives","BNBF0:USTF0",1693699760882,13.259772,215.01,214.27,0.85701827]
["bitfinex-derivatives","BNBF0:USTF0",1693699761679,13.259772,215.01,214.28,0.85701827]
["bitfinex-derivatives","BNBF0:USTF0",1693699761879,13.259772,215.01,214.25,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699762178,13.259772,215.01,214.26,0.85701902]
["bitfinex-derivatives","BNBF0:USTF0",1693699762682,13.259772,215.01,214.26,0.93340367]
["bitfinex-derivatives","BNBF0:USTF0",1693699762882,13.259772,215.01,214.27,0.85701902]
["bitfinex-derivatives","BNBF0:USTF0",1693699763082,13.259772,215.0,214.27,0.85701902]
["bitfinex-derivatives","BNBF0:USTF0",1693699765679,13.259772,215.0,214.27,0.93340367]
["bitfinex-derivatives","BNBF0:USTF0",1693699765884,13.259772,215.0,214.28,0.85701902]
["bitfinex-derivatives","BNBF0:USTF0",1693699766285,13.259772,214.99,214.28,0.85701902]
["bitfinex-derivatives","BNBF0:USTF0",1693699767386,13.259772,214.99,214.27,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699767685,13.259772,214.99,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699769286,13.259772,214.99,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699769486,13.259772,214.99,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699769681,13.259772,214.98,214.28,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699769887,13.259772,214.98,214.29,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699770788,13.259772,214.98,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699771891,13.259772,214.98,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699772592,13.259772,214.98,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699772988,13.259772,214.95,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699773593,13.259772,214.95,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699776294,13.259772,214.92,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699782696,13.259772,214.92,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699783499,13.259772,214.92,214.35,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699783698,13.259772,214.92,214.34,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699785798,13.259772,214.92,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699786594,13.259772,214.93,214.33,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699788694,13.259772,214.93,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699789998,13.259772,214.92,214.32,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699791802,13.259772,214.92,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699793496,13.259772,214.91,214.31,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699793697,13.259772,214.91,214.3,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693699795204,13.2472587,214.91,214.3,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699807620,13.2472587,214.91,214.31,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699808916,13.2472587,214.9,214.31,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699809914,13.2472587,214.9,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699812016,13.2472587,214.91,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699835935,13.2472587,214.91,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699836132,13.2472587,214.91,214.34,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699836734,13.2472587,214.91,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699839140,13.2472587,214.93,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699848149,13.2472587,214.93,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699849550,13.2472587,214.93,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699850155,13.2472587,214.93,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699850552,13.2472587,214.93,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699851249,13.2472587,214.93,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699851549,13.2472587,214.93,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699852257,13.2472587,214.93,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699852651,13.2472587,214.92,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699855660,13.2472587,214.92,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699869769,13.2472587,214.91,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699880280,13.2472587,214.91,214.32,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699898887,13.2472587,214.91,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699903491,13.2472587,214.92,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699920310,13.2472587,214.93,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699923813,13.2472587,214.92,214.33,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699930316,13.2472587,214.92,214.34,0.07638124]
["bitfinex-derivatives","BNBF0:USTF0",1693699937021,13.25705844,214.92,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699943623,13.25705844,214.91,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699945028,13.25705844,214.91,214.35,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699945229,13.25705844,214.91,214.36,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699946226,13.25705844,214.91,214.35,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699947033,13.25705844,214.95,214.35,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699949633,13.25705844,214.95,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699954032,13.25705844,214.96,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699967337,13.25705844,214.95,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699967538,13.25705844,214.95,214.33,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699968542,13.25705844,214.95,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699974245,13.25705844,214.94,214.34,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699976851,13.25705844,214.94,214.35,0.07641327]
["bitfinex-derivatives","BNBF0:USTF0",1693699982153,13.25705844,214.94,214.31,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693699982453,13.25705844,214.94,214.32,0.85681859]
["bitfinex-derivatives","BNBF0:USTF0",1693699983548,13.25705844,214.94,214.33,0.85681859]
["bitfinex-derivatives","BNBF0:USTF0",1693699983753,13.25705844,214.94,214.3,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693699983954,13.25705844,214.94,214.31,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699984555,13.25705844,214.96,214.31,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699992561,13.25705844,214.96,214.3,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699992759,13.25705844,214.96,214.31,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699992961,13.25705844,214.96,214.32,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699993164,13.25705844,214.96,214.33,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699993365,13.25705844,214.96,214.3,0.85682077]
["bitfinex-derivatives","BNBF0:USTF0",1693699993665,13.25705844,214.96,214.31,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699993964,13.25705844,214.96,214.29,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693699993965,13.25705844,214.96,214.32,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699994165,13.25705844,214.96,214.3,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699994366,13.25705844,214.96,214.31,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699994561,13.25705844,214.96,214.32,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699994765,13.25705844,214.96,214.33,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699994969,13.25705844,214.96,214.3,0.85682029]
["bitfinex-derivatives","BNBF0:USTF0",1693699995161,13.25705844,214.96,214.31,0.85683545]
["bitfinex-derivatives","BNBF0:USTF0",1693699995363,13.25705844,214.96,214.32,0.85683545]
["bitfinex-derivatives","BNBF0:USTF0",1693699995566,13.25705844,214.96,214.33,0.85683545]
["bitfinex-derivatives","BNBF0:USTF0",1693699995767,13.25705844,214.96,214.3,0.85683545]
["bitfinex-derivatives","BNBF0:USTF0",1693699995967,13.25705844,214.96,214.31,0.85683233]
["bitfinex-derivatives","BNBF0:USTF0",1693699996169,13.25705844,214.96,214.32,0.85683233]
["bitfinex-derivatives","BNBF0:USTF0",1693699996362,13.25705844,214.96,214.33,0.85683233]
["bitfinex-derivatives","BNBF0:USTF0",1693699996568,13.25705844,214.96,214.3,0.85683233]
["bitfinex-derivatives","BNBF0:USTF0",1693699996768,13.25705844,214.96,214.31,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699996968,13.25705844,214.96,214.3,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699997268,13.25705844,214.96,214.31,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699997469,13.25705844,214.96,214.32,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699997664,13.25705844,214.96,214.3,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699997863,13.25705844,214.96,214.31,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699998169,13.25705844,214.97,214.32,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699998368,13.25705844,214.97,214.3,1.0096594]
["bitfinex-derivatives","BNBF0:USTF0",1693699998669,13.25705844,214.97,214.31,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699998869,13.25705844,214.97,214.32,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699999168,13.25705844,214.97,214.33,0.85683286]
["bitfinex-derivatives","BNBF0:USTF0",1693699999369,13.25705844,214.97,214.29,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693699999570,13.25705844,214.97,214.3,0.85682512]
["bitfinex-derivatives","BNBF0:USTF0",1693700001567,13.25705844,214.96,214.3,0.85682512]
["bitfinex-derivatives","BNBF0:USTF0",1693700008274,13.25705844,214.96,214.3,1.00965166]
["bitfinex-derivatives","BNBF0:USTF0",1693700008576,13.25705844,214.96,214.31,0.85682512]
["bitfinex-derivatives","BNBF0:USTF0",1693700014178,13.25705844,214.96,214.31,1.00965166]
["bitfinex-derivatives","BNBF0:USTF0",1693700014378,13.25705844,214.96,214.32,0.85682512]
["bitfinex-derivatives","BNBF0:USTF0",1693700014878,13.25705844,214.95,214.32,0.85682512]
["bitfinex-derivatives","BNBF0:USTF0",1693700030190,13.25705844,214.95,214.33,0.85682512]
["bitfinex-derivatives","BNBF0:USTF0",1693700030385,13.25705844,214.95,214.3,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693700030586,13.25705844,214.95,214.31,0.85682346]
["bitfinex-derivatives","BNBF0:USTF0",1693700031687,13.25705844,214.94,214.31,0.85682346]
["bitfinex-derivatives","BNBF0:USTF0",1693700043501,13.25705844,214.94,214.32,0.85682346]
["bitfinex-derivatives","BNBF0:USTF0",1693700043702,13.25705844,214.94,214.3,0.85682346]
["bitfinex-derivatives","BNBF0:USTF0",1693700043894,13.25705844,214.94,214.29,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693700043895,13.25705844,214.94,214.31,0.85686055]
["bitfinex-derivatives","BNBF0:USTF0",1693700044100,13.25705844,214.94,214.32,0.85686055]
["bitfinex-derivatives","BNBF0:USTF0",1693700044296,13.25705844,214.94,214.31,0.85686055]
["bitfinex-derivatives","BNBF0:USTF0",1693700044499,13.25705844,214.94,214.32,0.8568483]
["bitfinex-derivatives","BNBF0:USTF0",1693700044695,13.25705844,214.94,214.29,0.15282654]
["bitfinex-derivatives","BNBF0:USTF0",1693700044902,13.25705844,214.94,214.3,0.8568487]
["bitfinex-derivatives","BNBF0:USTF0",1693700058015,18.35592707,215.5,214.3,0.8568487]
["bitfinex-derivatives","BNBF0:USTF0",1693700058212,13.2523417,214.94,214.31,0.8568487]
["bitfinex-derivatives","BNBF0:USTF0",1693700058413,13.2523417,214.94,214.32,0.8568487]
["bitfinex-derivatives","BNBF0:USTF0",1693700058614,13.2523417,214.94,214.29,0.15278344]
["bitfinex-derivatives","BNBF0:USTF0",1693700058814,13.2523417,214.94,214.3,0.85685035]
["bitfinex-derivatives","BNBF0:USTF0",1693700062316,13.2523417,214.94,214.3,1.00963379]
["bitfinex-derivatives","BNBF0:USTF0",1693700062520,13.2523417,214.94,214.31,0.85685035]
["bitfinex-derivatives","BNBF0:USTF0",1693700062918,13.2523417,214.94,214.32,0.85685035]
["bitfinex-derivatives","BNBF0:USTF0",1693700063119,13.2523417,214.94,214.3,0.15278344]
["bitfinex-derivatives","BNBF0:USTF0",1693700063418,13.2523417,214.94,214.31,0.85684771]
["bitfinex-derivatives","BNBF0:USTF0",1693700075133,13.2523417,214.94,214.31,1.00963115]
["bitfinex-derivatives","BNBF0:USTF0",1693700075430,13.2523417,214.94,214.32,0.85684771]
["bitfinex-derivatives","BNBF0:USTF0",1693700077634,13.2523417,214.94,214.33,0.85684771]
["bitfinex-derivatives","BNBF0:USTF0",1693700077834,13.2523417,214.94,214.3,0.15278344]
["bitfinex-derivatives","BNBF0:USTF0",1693700078035,13.2523417,214.94,214.31,0.85681407]
["bitfinex-derivatives","BNBF0:USTF0",1693700078231,13.2523417,214.95,214.31,0.85681407]
["bitfinex-derivatives","BNBF0:USTF0",1693700095435,13.2523417,214.94,214.31,0.85681407]
["bitfinex-derivatives","BNBF0:USTF0",1693700102145,13.2523417,214.94,214.37,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700102944,13.2523417,214.94,214.3,0.15278344]
["bitfinex-derivatives","BNBF0:USTF0",1693700102945,13.2523417,214.94,214.36,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700105446,13.2523417,214.94,214.22,0.50927814]
["bitfinex-derivatives","BNBF0:USTF0",1693700105447,13.2523417,214.93,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700108643,13.2523417,214.93,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700112349,13.2523417,214.94,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700115750,13.2523417,214.95,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700117253,13.2523417,214.95,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700132765,13.2523417,214.94,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700144282,13.2523417,214.94,214.36,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700149684,13.2523417,214.93,214.36,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700160090,13.2523417,214.93,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700160389,13.2523417,214.93,214.36,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700160590,13.2523417,214.93,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700161390,13.2523417,214.93,214.36,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700162086,13.2523417,214.93,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700163191,13.2523417,214.92,214.35,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700164294,13.2523417,214.92,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700166494,13.2523417,214.93,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700173394,13.2523417,214.93,214.33,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700173598,13.2523417,214.93,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700174195,13.2523417,214.93,214.33,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700174501,13.2523417,214.93,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700176803,13.2523417,214.94,214.34,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700178201,13.2523417,214.94,214.33,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700180200,13.2523417,214.93,214.33,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700183804,13.2523417,214.93,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700184407,13.2523417,214.93,214.25,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700185200,13.2523417,214.93,213.61,7.12989405]
["bitfinex-derivatives","BNBF0:USTF0",1693700185201,13.2523417,214.93,214.24,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700186600,13.2523417,214.93,214.23,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700186804,16.3105745,215.07,214.23,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700186805,13.2523417,214.91,214.24,0.85716242]
["bitfinex-derivatives","BNBF0:USTF0",1693700187909,13.2523417,214.91,214.23,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700188102,13.2523417,214.91,214.24,0.85715536]
["bitfinex-derivatives","BNBF0:USTF0",1693700188509,13.2523417,214.91,214.22,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700188710,13.2523417,214.91,214.23,0.85715519]
["bitfinex-derivatives","BNBF0:USTF0",1693700190309,13.2523417,214.93,214.23,0.85715519]
["bitfinex-derivatives","BNBF0:USTF0",1693700193312,13.2523417,214.93,214.23,0.9335616]
["bitfinex-derivatives","BNBF0:USTF0",1693700193517,13.2523417,214.93,214.24,0.85715519]
["bitfinex-derivatives","BNBF0:USTF0",1693700193718,13.2523417,214.95,214.24,0.85715519]
["bitfinex-derivatives","BNBF0:USTF0",1693700197123,13.2523417,214.97,214.24,0.85715519]
["bitfinex-derivatives","BNBF0:USTF0",1693700200322,13.2523417,214.98,214.24,0.9335616]
["bitfinex-derivatives","BNBF0:USTF0",1693700200524,13.2523417,214.98,214.25,0.85715519]
["bitfinex-derivatives","BNBF0:USTF0",1693700206427,13.2523417,214.98,214.25,0.9335616]
["bitfinex-derivatives","BNBF0:USTF0",1693700206628,13.2523417,214.98,214.25,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700210432,13.2523417,214.97,214.25,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700210834,13.2523417,214.97,214.26,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700213332,13.2523417,214.97,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700213736,13.2523417,214.95,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700214038,13.2523417,214.95,214.26,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700214336,13.2523417,214.95,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700216235,13.2523417,214.95,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700217136,13.2523417,214.93,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700217336,13.2523417,214.93,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700218438,13.2523417,214.93,214.32,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700220637,13.2523417,214.89,214.32,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700223334,13.2523417,214.89,214.31,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700223935,13.2523417,214.88,214.31,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700230246,13.2523417,214.88,214.3,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700233341,13.2523417,214.88,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700233746,13.2523417,214.88,214.3,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700234045,13.2523417,214.87,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700235348,13.2523417,214.87,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700236444,13.2523417,214.87,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700237341,13.2523417,214.86,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700237745,13.2523417,214.86,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700239150,13.2523417,214.86,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700239353,13.2523417,214.86,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700240852,13.2523417,214.85,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700247359,13.2523417,214.85,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700247963,13.2523417,214.85,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700248362,13.2523417,214.85,214.21,0.15278344]
["bitfinex-derivatives","BNBF0:USTF0",1693700248363,13.2523417,214.85,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700249261,13.2523417,214.85,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700249460,13.2523417,214.85,214.27,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700251357,13.2523417,214.85,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700254568,13.2523417,214.86,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700288294,13.2523417,214.85,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700292498,13.2523417,214.85,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700312007,13.2523417,214.86,214.29,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700323108,13.2523417,214.86,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700325405,13.2523417,214.85,214.28,0.07640641]
["bitfinex-derivatives","BNBF0:USTF0",1693700352033,13.2523417,214.85,214.07,4.50000709]
["bitfinex-derivatives","BNBF0:USTF0",1693700352238,13.2640895,214.85,214.29,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700363551,13.2640895,214.85,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700375655,13.2640895,214.86,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700382257,16.3250333,214.99,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700382258,13.2640895,214.85,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700421779,13.2640895,214.85,214.29,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700421976,13.2640895,214.85,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700422685,13.2640895,214.86,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700424378,13.2640895,214.86,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700426085,13.2640895,214.85,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700430886,13.2640895,214.85,214.26,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700431484,13.2640895,214.85,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700431986,13.2640895,214.85,214.26,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700445789,13.2640895,214.85,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700446193,13.2640895,214.86,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700449588,13.2640895,214.85,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700450195,13.2640895,214.85,214.26,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700451795,13.2640895,214.85,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700459598,16.3250333,215.13,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700459599,13.2640895,214.84,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700464608,13.2640895,214.84,214.28,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700466006,13.2640895,214.84,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700466404,13.2640895,214.85,214.27,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700472905,13.2640895,214.85,214.25,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700473307,13.2640895,214.82,214.24,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700474513,13.2640895,214.82,214.23,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700476513,13.2640895,214.82,214.22,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700476716,13.2640895,214.83,214.22,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700479311,13.2640895,214.83,214.21,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700480112,13.2640895,214.84,214.21,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700480921,13.2640895,214.84,214.17,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700481120,13.2640895,214.84,214.16,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700481420,13.2640895,214.84,214.14,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700482416,13.2640895,214.84,214.13,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700482619,13.2640895,214.84,214.14,0.85757356]
["bitfinex-derivatives","BNBF0:USTF0",1693700483522,13.2640895,214.82,214.14,0.85757356]
["bitfinex-derivatives","BNBF0:USTF0",1693700483718,13.2640895,214.82,214.13,0.85757356]
["bitfinex-derivatives","BNBF0:USTF0",1693700483914,13.2640895,214.82,214.14,0.85757316]
["bitfinex-derivatives","BNBF0:USTF0",1693700484116,13.2640895,214.82,214.13,0.85757316]
["bitfinex-derivatives","BNBF0:USTF0",1693700484319,13.2640895,214.82,214.14,0.85757295]
["bitfinex-derivatives","BNBF0:USTF0",1693700484620,13.2640895,214.82,214.11,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700484921,13.2640895,214.82,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700487317,13.2640895,214.84,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700491125,13.2640895,214.88,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700491527,13.2640895,214.88,214.11,0.93408474]
["bitfinex-derivatives","BNBF0:USTF0",1693700491726,13.2640895,214.88,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700491925,13.2640895,214.88,214.11,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700492126,13.2640895,214.88,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700492322,13.2640895,214.88,214.11,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700492522,13.2640895,214.88,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700494730,13.2640895,214.91,214.12,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700496629,13.2640895,214.91,214.12,0.93408474]
["bitfinex-derivatives","BNBF0:USTF0",1693700496931,13.2640895,214.91,214.13,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700498131,13.2640895,214.92,214.13,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700499733,13.2640895,214.92,214.13,0.93408474]
["bitfinex-derivatives","BNBF0:USTF0",1693700499930,13.2640895,214.92,214.14,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700501732,13.2640895,214.93,214.14,0.85759075]
["bitfinex-derivatives","BNBF0:USTF0",1693700502326,13.2640895,214.93,214.14,0.93408474]
["bitfinex-derivatives","BNBF0:USTF0",1693700502631,13.2640895,214.93,214.14,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700502836,13.2640895,214.93,214.15,0.85759716]
["bitfinex-derivatives","BNBF0:USTF0",1693700504432,13.2640895,214.93,214.15,0.93409115]
["bitfinex-derivatives","BNBF0:USTF0",1693700504633,13.2640895,214.93,214.15,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700504833,16.3250333,215.07,214.15,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700504834,13.2640895,214.92,214.15,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700506335,13.2640895,214.92,214.16,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700507433,13.2640895,214.92,214.17,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700507828,13.2640895,214.92,214.16,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700508229,13.2640895,214.89,214.16,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700509437,13.2640895,214.89,214.17,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700511240,13.2640895,214.89,214.18,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700511738,13.2640895,214.88,214.18,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700512439,13.2640895,214.88,214.19,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700513241,13.2640895,214.88,214.14,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700514234,13.2640895,214.88,214.0,0.50995996]
["bitfinex-derivatives","BNBF0:USTF0",1693700514235,13.2640895,214.88,214.15,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700515139,13.2640895,214.82,214.15,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700515340,13.2640895,214.82,214.16,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700516439,13.2640895,214.82,214.15,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700517840,13.2640895,214.82,214.14,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700518634,13.2640895,214.83,214.14,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700518940,13.2640895,214.83,214.13,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700520040,13.2640895,214.83,214.11,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700520341,13.2640895,214.83,214.05,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700522143,13.2640895,214.75,214.05,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700522344,13.2640895,214.75,213.9,2.84529048]
["bitfinex-derivatives","BNBF0:USTF0",1693700522345,13.2640895,214.75,214.04,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700523339,13.2640895,214.83,214.04,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700523643,13.2640895,214.83,214.07,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700526946,13.2640895,214.87,214.07,0.07649399]
["bitfinex-derivatives","BNBF0:USTF0",1693700527554,13.2640895,214.87,213.85,4.50540277]
["bitfinex-derivatives","BNBF0:USTF0",1693700527555,18.3656625,215.3,213.85,4.50540277]
["bitfinex-derivatives","BNBF0:USTF0",1693700527744,13.1708475,214.88,214.07,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700528343,13.1708475,214.88,214.06,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700531452,13.1708475,214.88,214.05,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700534856,13.1708475,214.87,214.05,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700537062,13.1708475,214.87,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700537359,13.1708475,214.87,214.05,0.85803368]
["bitfinex-derivatives","BNBF0:USTF0",1693700537763,13.1708475,214.87,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700538255,13.1708475,214.86,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700538461,13.1708475,214.86,214.05,0.85803019]
["bitfinex-derivatives","BNBF0:USTF0",1693700538760,13.1708475,214.86,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700539258,13.1708475,214.86,214.05,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700539459,13.1708475,214.86,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700539666,13.1708475,214.86,214.05,0.93413657]
["bitfinex-derivatives","BNBF0:USTF0",1693700539864,13.1708475,214.86,214.05,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700541762,16.2102738,215.01,214.05,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700541763,13.1708475,214.83,214.05,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700542360,13.1708475,214.83,214.06,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700544366,13.1708475,214.83,214.07,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700545163,13.1708475,214.81,214.07,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700545366,13.1708475,214.81,214.08,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700546568,13.1708475,214.81,214.09,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700547568,13.1708475,214.81,214.1,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700548568,13.1708475,214.78,214.1,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700549469,13.1708475,214.78,214.11,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700551970,13.1708475,214.76,214.11,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700552371,13.1708475,214.76,214.12,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700555476,13.1708475,214.73,214.12,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700557278,13.1708475,214.73,214.14,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700557468,13.1708475,214.73,214.13,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700558870,13.1708475,214.71,214.13,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700561676,13.1708475,214.71,214.12,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700562179,13.1708475,214.69,214.12,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700563678,13.1708475,214.69,214.11,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700565380,13.1708475,214.69,214.1,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700565679,13.1708475,214.68,214.1,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700567579,13.1708475,214.68,214.09,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700569080,13.1708475,214.66,214.09,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700569479,13.1708475,214.66,214.08,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700570277,13.1708475,214.66,214.07,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700571581,13.1708475,214.66,214.06,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700572382,13.1708475,214.64,214.06,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700574985,13.1708475,214.64,214.07,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700575684,13.1708475,214.64,214.06,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700578089,13.1708475,214.64,214.07,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700578690,13.1708475,214.64,214.01,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700578989,13.1708475,214.64,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700579185,13.1708475,214.6,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700579582,13.1708475,214.6,213.99,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700580188,13.1708475,214.6,213.98,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700580487,13.1708475,214.6,213.99,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700581289,13.1708475,214.6,213.98,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700582489,13.1708475,214.62,213.98,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700583692,13.1708475,214.62,213.97,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700585995,13.1708475,214.63,213.97,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700586497,13.1708475,214.63,213.96,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700586690,13.1708475,214.63,213.97,0.85823912]
["bitfinex-derivatives","BNBF0:USTF0",1693700589499,13.1708475,214.64,213.97,0.85823912]
["bitfinex-derivatives","BNBF0:USTF0",1693700591397,13.1708475,214.64,213.95,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700591593,13.1708475,214.64,213.96,0.85824008]
["bitfinex-derivatives","BNBF0:USTF0",1693700594608,13.1708475,214.64,213.94,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700594804,13.1708475,214.64,213.95,0.85826286]
["bitfinex-derivatives","BNBF0:USTF0",1693700596099,13.1708475,214.65,213.95,0.85826286]
["bitfinex-derivatives","BNBF0:USTF0",1693700596704,13.1708475,214.65,213.95,0.93437364]
["bitfinex-derivatives","BNBF0:USTF0",1693700596899,13.1708475,214.65,213.96,0.85826286]
["bitfinex-derivatives","BNBF0:USTF0",1693700597100,13.1708475,214.65,213.94,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700597303,13.1708475,214.65,213.95,0.85826686]
["bitfinex-derivatives","BNBF0:USTF0",1693700597708,13.1708475,214.65,213.95,0.93437764]
["bitfinex-derivatives","BNBF0:USTF0",1693700597900,13.1708475,214.65,213.96,0.85826686]
["bitfinex-derivatives","BNBF0:USTF0",1693700599601,13.1708475,214.66,213.96,0.85826686]
["bitfinex-derivatives","BNBF0:USTF0",1693700602608,13.1708475,214.66,213.96,0.93437764]
["bitfinex-derivatives","BNBF0:USTF0",1693700602911,13.1708475,214.66,213.96,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700603309,13.1708475,214.66,213.97,0.85826076]
["bitfinex-derivatives","BNBF0:USTF0",1693700604113,13.1708475,214.66,213.96,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700606211,13.1708475,214.65,213.96,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700606719,13.1708475,214.65,213.97,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700608515,13.1708475,214.65,213.98,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700609512,18.236558,215.2,213.98,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700609513,13.1708475,214.64,213.98,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700610719,13.1708475,214.64,213.99,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700611517,13.1708475,214.64,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700612622,13.1708475,214.64,214.01,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700612818,13.1708475,214.61,214.01,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700616321,13.1708475,214.6,214.01,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700625927,13.1708475,214.6,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700626527,13.1708475,214.58,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700629336,13.1708475,214.62,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700629637,13.1708475,214.62,214.03,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700630335,13.1708475,214.62,214.04,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700630536,13.1708475,214.62,214.03,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700631535,13.1708475,214.62,214.02,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700632635,13.1708475,214.66,214.01,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700635635,13.1708475,214.66,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700635833,13.1708475,214.66,214.01,0.85804781]
["bitfinex-derivatives","BNBF0:USTF0",1693700636033,13.1708475,214.68,214.01,0.85804781]
["bitfinex-derivatives","BNBF0:USTF0",1693700639541,13.1708475,214.69,214.01,0.85804781]
["bitfinex-derivatives","BNBF0:USTF0",1693700639732,13.1708475,214.69,213.99,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700639935,13.1708475,214.69,214.0,0.85803633]
["bitfinex-derivatives","BNBF0:USTF0",1693700646242,13.1708475,214.7,214.0,0.85803633]
["bitfinex-derivatives","BNBF0:USTF0",1693700648347,13.1708475,214.7,214.0,0.93414711]
["bitfinex-derivatives","BNBF0:USTF0",1693700648546,13.1708475,214.7,214.01,0.85803633]
["bitfinex-derivatives","BNBF0:USTF0",1693700649741,13.1708475,214.71,214.01,0.85803633]
["bitfinex-derivatives","BNBF0:USTF0",1693700654450,13.1708475,214.71,214.01,0.93414711]
["bitfinex-derivatives","BNBF0:USTF0",1693700654653,13.1708475,214.71,214.02,0.85803633]
["bitfinex-derivatives","BNBF0:USTF0",1693700655753,13.1708475,214.71,213.96,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700655953,13.1708475,214.71,213.95,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700656153,13.1708475,214.71,213.96,0.85831002]
["bitfinex-derivatives","BNBF0:USTF0",1693700656656,13.1708475,214.65,213.96,0.85831002]
["bitfinex-derivatives","BNBF0:USTF0",1693700657046,13.1708475,214.68,213.99,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700657247,13.1708475,214.68,214.0,0.85831002]
["bitfinex-derivatives","BNBF0:USTF0",1693700658551,13.1708475,214.68,214.0,0.9344208]
["bitfinex-derivatives","BNBF0:USTF0",1693700658754,13.1708475,214.68,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700660556,13.1708475,214.67,214.0,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700661559,13.1708475,214.67,214.01,0.07611078]
["bitfinex-derivatives","BNBF0:USTF0",1693700663252,18.236558,215.19,213.88,4.50577796]
["bitfinex-derivatives","BNBF0:USTF0",1693700663456,13.2275358,214.66,214.02,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700666855,13.2275358,214.65,214.02,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700670860,13.2275358,214.65,214.03,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700673461,13.2275358,214.66,214.03,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700678469,13.2275358,214.66,214.02,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700678665,13.2275358,214.66,214.03,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700686573,13.2275358,214.66,214.02,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700691577,13.2275358,214.66,214.03,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700694179,13.2275358,214.65,214.03,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700696080,13.2275358,214.65,214.04,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700697378,13.2275358,214.64,214.04,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700699486,13.2275358,214.64,214.03,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700699883,13.2275358,214.64,214.04,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700700777,13.2275358,214.63,214.04,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700705585,13.2275358,214.63,214.05,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700707986,13.2275358,214.63,214.04,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700714596,13.2275358,214.63,214.05,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700718898,13.2275358,214.74,214.16,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700719198,13.2275358,214.85,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700719393,13.2275358,214.85,214.18,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700719598,13.2275358,214.85,214.19,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700719999,13.2275358,214.85,214.18,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700720198,13.2275358,214.85,214.19,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700720398,13.2275358,214.85,214.18,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700720700,13.2275358,214.85,214.19,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700720900,13.2275358,214.85,214.2,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700721101,13.2275358,214.85,214.21,0.85724165]
["bitfinex-derivatives","BNBF0:USTF0",1693700721302,13.2275358,214.85,214.16,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700721495,13.2275358,214.85,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700722502,16.2800441,214.99,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700723701,16.2800441,214.99,214.16,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700723901,16.2800441,214.99,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700724100,16.2800441,214.99,214.16,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700724301,16.2800441,214.99,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700724700,16.2800441,214.99,214.18,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700725001,16.2800441,214.99,214.15,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700725002,16.2800441,214.99,214.19,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700725202,16.2800441,214.99,214.2,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700725394,16.2800441,214.99,214.16,0.93375434]
["bitfinex-derivatives","BNBF0:USTF0",1693700725594,16.2800441,214.99,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700725801,16.2800441,214.99,214.15,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700725802,13.2275358,215.12,214.18,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700725997,13.2275358,215.12,214.19,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700726196,13.2275358,215.12,214.2,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700726396,13.2275358,215.12,214.16,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700728501,13.2275358,215.12,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700728701,13.2275358,215.12,214.15,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700728900,13.2275358,215.12,214.16,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700729102,16.2800441,215.13,214.15,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700729301,16.2800441,215.13,214.16,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700729495,16.2800441,215.13,214.17,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700729700,16.2800441,215.13,214.18,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700729898,16.2800441,215.13,214.19,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700730102,16.2800441,215.13,214.2,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700730403,16.2800441,215.13,214.21,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700730603,16.2800441,215.13,214.22,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700730803,16.2800441,215.13,214.14,0.85730109]
["bitfinex-derivatives","BNBF0:USTF0",1693700730996,16.2800441,215.13,214.15,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700731201,16.2800441,215.13,214.16,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700731505,16.2800441,215.13,214.17,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700731704,16.2800441,215.13,214.18,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700731900,16.2800441,215.13,214.13,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700732204,16.2800441,215.13,214.14,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700732404,16.2800441,215.13,214.15,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700732600,13.2275358,215.17,214.13,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700732802,13.2275358,215.17,214.14,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700733105,13.2275358,215.17,214.15,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700733298,13.2275358,215.17,214.13,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700733501,13.2275358,215.17,214.14,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700733701,13.2275358,215.17,214.15,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700733904,13.2275358,215.17,214.16,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700734205,13.2275358,215.17,214.17,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700734397,13.2275358,215.17,214.18,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700734597,13.2275358,215.17,214.19,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700734798,13.2275358,215.17,214.2,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700735005,13.2275358,215.17,214.21,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700735301,13.2275358,215.17,214.22,0.85732782]
["bitfinex-derivatives","BNBF0:USTF0",1693700735607,13.2275358,215.17,214.12,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700735807,13.2275358,215.17,214.13,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700739310,13.2275358,215.16,214.13,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700740314,13.2275358,215.16,214.13,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700740613,13.2275358,215.16,214.14,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700741814,13.2275358,215.16,214.14,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700742013,13.2275358,215.16,214.15,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700743410,13.2275358,215.16,214.15,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700743611,13.2275358,215.16,214.16,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700744314,13.2275358,215.16,214.16,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700744508,13.2275358,215.16,214.17,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700745310,13.2275358,215.16,214.17,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700745611,13.2275358,215.16,214.18,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700746213,13.2275358,215.13,214.18,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700746412,13.2275358,215.13,214.19,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700747214,13.2275358,215.13,214.19,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700747415,13.2275358,215.13,214.2,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700748112,13.2275358,215.13,214.2,0.9337806]
["bitfinex-derivatives","BNBF0:USTF0",1693700748318,13.2275358,215.13,214.21,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700749212,13.2275358,215.13,214.22,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700749518,13.2275358,215.09,214.23,0.85732735]
["bitfinex-derivatives","BNBF0:USTF0",1693700750321,13.2275358,215.09,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700751420,13.2275358,215.09,214.26,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700752020,13.2275358,215.09,214.27,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700752218,13.2275358,215.09,214.29,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700753019,13.2275358,215.02,214.29,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700753424,13.2275358,215.02,214.36,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700756421,13.2275358,214.95,214.36,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700771239,13.2275358,214.95,214.3,0.1529065]
["bitfinex-derivatives","BNBF0:USTF0",1693700771240,13.2275358,214.95,214.35,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700772337,13.2275358,214.95,214.34,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700773338,13.2275358,214.91,214.33,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700774336,13.2275358,214.91,214.31,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700775241,13.2275358,214.91,214.3,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700776342,13.2275358,214.91,214.28,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700776846,13.2275358,214.85,214.28,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700777242,13.2275358,214.85,214.25,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700778244,13.2275358,214.85,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700779942,13.2275358,214.81,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700804956,13.2275358,214.81,214.25,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700807162,13.2275358,214.83,214.25,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700810262,13.2275358,214.83,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700817367,13.2275358,214.84,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700820665,13.2275358,214.83,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700822266,13.2275358,214.83,214.19,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700822472,13.2275358,214.83,214.2,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700822672,13.2275358,214.83,214.19,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700824072,13.2275358,214.8,214.19,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700824474,13.2275358,214.8,214.18,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700826475,13.2275358,214.8,214.17,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700827473,13.2275358,214.8,214.16,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700827679,13.2275358,214.81,214.16,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700830280,13.2275358,214.81,214.15,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700830582,13.2275358,214.81,214.16,0.85747224]
["bitfinex-derivatives","BNBF0:USTF0",1693700830972,16.2800441,214.95,214.16,0.85747224]
["bitfinex-derivatives","BNBF0:USTF0",1693700830973,13.2275358,214.82,214.16,0.85747224]
["bitfinex-derivatives","BNBF0:USTF0",1693700833779,13.2275358,214.87,214.19,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700833978,13.2275358,214.87,214.2,0.85747224]
["bitfinex-derivatives","BNBF0:USTF0",1693700851595,13.2275358,214.87,214.2,0.93392549]
["bitfinex-derivatives","BNBF0:USTF0",1693700851796,13.2275358,214.87,214.21,0.85747224]
["bitfinex-derivatives","BNBF0:USTF0",1693700852391,13.2275358,214.87,214.2,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700852697,13.2275358,214.87,214.21,0.85724928]
["bitfinex-derivatives","BNBF0:USTF0",1693700860903,13.2275358,214.86,214.21,0.85724928]
["bitfinex-derivatives","BNBF0:USTF0",1693700862505,13.2275358,214.86,214.21,0.93370253]
["bitfinex-derivatives","BNBF0:USTF0",1693700862702,13.2275358,214.86,214.21,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700864407,13.2275358,214.85,214.21,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700865308,13.2275358,214.85,214.22,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700867409,13.2275358,214.85,214.23,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700868204,13.2275358,214.83,214.23,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700868610,13.2275358,214.83,214.25,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700871519,13.2275358,214.82,214.25,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700897633,13.2275358,214.82,214.24,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700898139,13.2275358,214.82,214.19,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700898537,13.2275358,214.76,214.19,0.07645325]
["bitfinex-derivatives","BNBF0:USTF0",1693700898741,18.3150496,215.37,214.05,0.50968834]
["bitfinex-derivatives","BNBF0:USTF0",1693700899041,13.2484481,214.79,214.17,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700899834,13.2484481,214.79,214.16,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700900839,13.2484481,214.79,214.15,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700902236,13.2484481,214.81,214.15,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700903040,13.2484481,214.81,214.14,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700903243,13.2484481,214.81,214.15,0.85750576]
["bitfinex-derivatives","BNBF0:USTF0",1693700905545,13.2484481,214.82,214.13,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700905746,13.2484481,214.82,214.14,0.85750063]
["bitfinex-derivatives","BNBF0:USTF0",1693700908950,13.2484481,214.83,214.14,0.85750063]
["bitfinex-derivatives","BNBF0:USTF0",1693700912348,13.2484481,214.84,214.14,0.85750063]
["bitfinex-derivatives","BNBF0:USTF0",1693700915756,13.2484481,214.85,214.14,0.93395992]
["bitfinex-derivatives","BNBF0:USTF0",1693700915956,13.2484481,214.85,214.15,0.85750063]
["bitfinex-derivatives","BNBF0:USTF0",1693700921760,13.2484481,214.85,214.15,0.93395992]
["bitfinex-derivatives","BNBF0:USTF0",1693700921960,13.2484481,214.85,214.16,0.85750063]
["bitfinex-derivatives","BNBF0:USTF0",1693700922662,13.2484481,214.85,214.15,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700925963,13.2484481,214.84,214.16,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700928762,13.2484481,214.84,214.17,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700929358,13.2484481,214.83,214.17,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700930864,13.2484481,214.83,214.18,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700931863,13.2484481,214.83,214.19,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700932664,13.2484481,214.8,214.19,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700932861,13.2484481,214.8,214.21,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700934467,13.2484481,214.8,214.2,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700936168,13.2484481,214.78,214.2,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700939469,13.2484481,214.77,214.2,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700944069,13.2484481,214.77,214.19,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700949469,13.2484481,214.76,214.19,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700975295,13.2484481,214.76,214.18,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700975487,13.2484481,214.76,214.19,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700975890,13.2484481,214.76,214.18,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700976490,13.2484481,214.75,214.18,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700979892,13.2484481,214.76,214.18,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693700996706,13.2484481,214.75,214.18,0.07645929]
["bitfinex-derivatives","BNBF0:USTF0",1693701001110,18.3440051,215.31,213.97,4.50341187]
["bitfinex-derivatives","BNBF0:USTF0",1693701001306,13.2640802,214.75,214.18,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701002010,13.2640802,214.75,214.17,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701002906,13.2640802,214.75,214.18,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701003112,13.2640802,214.75,214.17,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701006507,13.2640802,214.75,214.16,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701007607,13.2640802,214.75,214.15,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701008006,13.2640802,214.74,214.16,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701008712,13.2640802,214.74,214.09,0.15310473]
["bitfinex-derivatives","BNBF0:USTF0",1693701008713,13.2640802,214.74,214.15,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701011313,13.2640802,214.75,214.15,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701017613,13.2640802,214.75,214.14,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701018214,13.2640802,214.76,214.14,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701021718,13.2640802,214.76,214.15,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701028224,13.2640802,214.75,214.15,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701030620,13.2640802,214.75,214.16,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701032021,13.2640802,214.75,214.15,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701033232,13.2640802,214.75,214.16,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701040728,13.2640802,214.75,214.17,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701041837,13.2640802,214.74,214.17,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701044529,13.2640802,214.74,214.14,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701044735,13.2640802,214.74,214.11,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701044937,13.2640802,214.74,214.09,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701045136,13.2640802,214.7,214.08,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701045731,13.2640802,214.7,214.05,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701046230,13.2640802,214.7,214.06,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701046537,13.2640802,214.7,214.05,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701046736,13.2640802,214.7,214.04,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701047037,13.2640802,214.7,214.05,0.85790519]
["bitfinex-derivatives","BNBF0:USTF0",1693701048032,13.2640802,214.7,214.03,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701048236,13.2640802,214.7,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701048431,13.2640802,214.72,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701051842,13.2640802,214.76,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701055251,13.2640802,214.78,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701058749,13.2640802,214.79,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701062051,13.2640802,214.8,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701065554,13.2640802,214.81,214.04,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701068656,13.2640802,214.81,214.04,0.93446642]
["bitfinex-derivatives","BNBF0:USTF0",1693701068858,13.2640802,214.8,214.05,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701071358,13.2640802,214.8,214.05,0.93446642]
["bitfinex-derivatives","BNBF0:USTF0",1693701071557,13.2640802,214.8,214.06,0.85791406]
["bitfinex-derivatives","BNBF0:USTF0",1693701072454,13.2640802,214.8,214.06,0.93446642]
["bitfinex-derivatives","BNBF0:USTF0",1693701072652,13.2640802,214.8,214.06,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701074664,13.2640802,214.8,214.07,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701075662,13.2640802,214.77,214.08,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701076662,13.2640802,214.77,214.09,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701077763,13.2640802,214.77,214.1,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701078564,13.2640802,214.77,214.12,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701079264,13.2640802,214.72,214.12,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701085073,13.2640802,214.72,214.11,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701085308,0.00203896,214.12,214.09,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701085672,0.00203896,214.12,214.05,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701086269,0.00203896,214.12,214.01,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701087576,0.00203896,214.12,214.0,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701088576,0.00203896,214.12,213.77,1.02069822]
["bitfinex-derivatives","BNBF0:USTF0",1693701088577,0.00203896,214.12,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701088776,0.00203896,214.12,214.0,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701089577,0.00203896,214.12,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701090281,0.00059305,214.12,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701091474,0.00059305,214.12,213.98,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701092683,0.00059305,214.12,213.97,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701093479,13.2640802,214.74,213.97,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701094683,13.2640802,214.74,213.96,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701096886,13.2640802,214.76,213.96,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701097585,13.2640802,214.76,213.95,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701097888,13.2640802,214.76,213.96,0.85833124]
["bitfinex-derivatives","BNBF0:USTF0",1693701100888,13.2640802,214.76,213.94,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701101087,13.2640802,214.76,213.95,0.85832325]
["bitfinex-derivatives","BNBF0:USTF0",1693701103786,13.2640802,214.76,213.96,0.85832325]
["bitfinex-derivatives","BNBF0:USTF0",1693701104081,13.2640802,214.76,213.93,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701104388,13.2640802,214.76,213.94,0.85832713]
["bitfinex-derivatives","BNBF0:USTF0",1693701104888,13.2640802,214.75,213.94,0.85832713]
["bitfinex-derivatives","BNBF0:USTF0",1693701105589,13.2640802,214.75,213.94,0.93487949]
["bitfinex-derivatives","BNBF0:USTF0",1693701105782,13.2640802,214.75,213.95,0.85832713]
["bitfinex-derivatives","BNBF0:USTF0",1693701108587,13.2640802,214.75,213.95,0.93487949]
["bitfinex-derivatives","BNBF0:USTF0",1693701108792,13.2640802,214.75,213.96,0.85832713]
["bitfinex-derivatives","BNBF0:USTF0",1693701110592,13.2640802,214.75,213.96,0.93487949]
["bitfinex-derivatives","BNBF0:USTF0",1693701110895,13.2640802,214.75,213.96,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701111493,13.2640802,214.75,213.9,0.15310473]
["bitfinex-derivatives","BNBF0:USTF0",1693701111494,13.2640802,214.75,213.97,0.93486604]
["bitfinex-derivatives","BNBF0:USTF0",1693701111793,13.2640802,214.75,213.97,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701113495,13.2640802,214.75,213.98,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701114397,13.2640802,214.75,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701114696,13.2640802,214.75,213.98,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701115395,13.2640802,214.75,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701115690,13.2640802,214.72,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701116392,13.2640802,214.72,213.79,2.33557548]
["bitfinex-derivatives","BNBF0:USTF0",1693701116393,13.2640802,214.72,214.0,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701117599,13.2640802,214.72,214.01,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701118598,13.2640802,214.72,214.02,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701119292,13.2640802,214.68,214.02,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701119499,13.2640802,214.68,214.06,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701119694,13.2640802,214.68,214.05,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701122899,13.2640802,214.64,214.05,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701126203,13.2640802,214.63,214.05,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701128397,13.2640802,214.63,214.04,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701129603,13.2640802,214.62,214.04,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701131004,13.2640802,214.62,214.03,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701132900,13.2640802,214.61,214.03,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701133402,13.2640802,214.61,214.02,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701135508,13.2640802,214.61,214.01,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701136407,13.2640802,214.59,214.01,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701137305,13.2640802,214.59,214.0,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701139407,13.2640802,214.59,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701139809,13.2640802,214.57,213.99,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701140412,13.2640802,214.57,213.98,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701141407,13.2640802,214.57,213.97,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701143307,13.2640802,214.55,213.97,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701150517,13.2640802,214.55,213.96,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701153726,13.2640802,214.55,213.94,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701153921,13.2640802,214.55,213.91,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701154424,13.2640802,214.55,213.89,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701154825,13.2640802,214.55,213.87,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701155519,13.2640802,214.55,213.8,0.15310473]
["bitfinex-derivatives","BNBF0:USTF0",1693701155520,13.2640802,214.55,213.86,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701155719,13.2640802,214.55,213.84,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701155924,13.2640802,214.55,213.85,0.8586981]
["bitfinex-derivatives","BNBF0:USTF0",1693701156325,13.2640802,214.55,213.85,0.93525046]
["bitfinex-derivatives","BNBF0:USTF0",1693701156525,13.2640802,214.55,213.71,4.50776722]
["bitfinex-derivatives","BNBF0:USTF0",1693701156526,13.2640802,214.55,213.83,0.07655236]
["bitfinex-derivatives","BNBF0:USTF0",1693701156721,13.2640802,214.55,213.84,0.85869304]
["bitfinex-derivatives","BNBF0:USTF0",1693701157027,13.2640802,214.52,213.84,0.85869304]
["bitfinex-derivatives","BNBF0:USTF0",1693701160424,13.2640802,214.55,213.84,0.85869304]
["bitfinex-derivatives","BNBF0:USTF0",1693701160921,18.3656495,215.12,213.84,0.85869304]
["bitfinex-derivatives","BNBF0:USTF0",1693701161325,13.1908705,214.56,213.86,0.85869304]
["bitfinex-derivatives","BNBF0:USTF0",1693701161525,13.1908705,214.56,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701161725,13.1908705,214.56,213.84,0.85867511]
["bitfinex-derivatives","BNBF0:USTF0",1693701162624,13.1908705,214.56,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701162625,13.1908705,214.56,213.85,0.85867511]
["bitfinex-derivatives","BNBF0:USTF0",1693701162823,13.1908705,214.56,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701163026,13.1908705,214.56,213.83,0.93504672]
["bitfinex-derivatives","BNBF0:USTF0",1693701163226,13.1908705,214.56,213.84,0.85871367]
["bitfinex-derivatives","BNBF0:USTF0",1693701164131,13.1908705,214.56,213.85,0.85871367]
["bitfinex-derivatives","BNBF0:USTF0",1693701164327,13.1908705,214.56,213.86,0.85871367]
["bitfinex-derivatives","BNBF0:USTF0",1693701164526,13.1908705,214.56,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701164729,13.1908705,214.59,213.84,0.85869703]
["bitfinex-derivatives","BNBF0:USTF0",1693701167037,13.1908705,214.59,213.84,0.93503008]
["bitfinex-derivatives","BNBF0:USTF0",1693701167236,13.1908705,214.59,213.85,0.85869703]
["bitfinex-derivatives","BNBF0:USTF0",1693701169238,13.1908705,214.61,213.85,0.85869703]
["bitfinex-derivatives","BNBF0:USTF0",1693701172841,13.1908705,214.62,213.85,0.85869703]
["bitfinex-derivatives","BNBF0:USTF0",1693701173641,13.1908705,214.62,213.85,0.93503008]
["bitfinex-derivatives","BNBF0:USTF0",1693701173941,13.1908705,214.62,213.86,0.85869703]
["bitfinex-derivatives","BNBF0:USTF0",1693701177743,13.1908705,214.62,213.86,0.93503008]
["bitfinex-derivatives","BNBF0:USTF0",1693701177945,13.1908705,214.62,213.87,0.85869703]
["bitfinex-derivatives","BNBF0:USTF0",1693701179639,13.1908705,214.62,213.87,0.93503008]
["bitfinex-derivatives","BNBF0:USTF0",1693701179838,13.1908705,214.62,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701182546,13.1908705,214.62,213.88,0.85864787]
["bitfinex-derivatives","BNBF0:USTF0",1693701182748,13.1908705,214.62,213.88,0.93498092]
["bitfinex-derivatives","BNBF0:USTF0",1693701183046,13.1908705,214.62,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701183646,13.1908705,214.61,213.89,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701184440,13.1908705,214.64,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701185645,13.1908705,214.64,213.95,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701186548,13.1908705,214.64,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701186745,13.1908705,214.64,213.95,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701187543,13.1908705,214.64,213.96,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701187947,13.1908705,214.65,213.96,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701189647,13.1908705,214.65,213.95,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701190441,13.1908705,214.65,213.9,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701191348,13.1908705,214.6,213.9,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701192444,13.1908705,214.63,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701193651,13.1908705,214.63,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701195755,13.1908705,214.64,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701196652,13.1908705,214.64,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701198459,13.1908705,214.64,213.91,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701198854,13.1908705,214.64,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701199460,13.1908705,214.63,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701206564,13.1908705,214.62,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701209963,13.1908705,214.61,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701212570,13.1908705,214.61,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701212966,13.1908705,214.61,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701213370,13.1908705,214.59,213.92,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701213672,13.1908705,214.59,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701216768,13.1908705,214.58,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701217168,13.1908705,214.58,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701220275,13.1908705,214.56,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701223778,13.1908705,214.55,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701224778,13.1908705,214.55,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701226578,13.1908705,214.55,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701227177,13.1908705,214.52,213.94,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701236784,13.1908705,214.52,213.93,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701236984,13.1908705,214.52,213.89,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701237183,13.1908705,214.47,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701237586,13.1908705,214.47,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701238685,13.1908705,214.47,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701239584,13.1908705,214.47,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701240581,13.1908705,214.51,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701242087,13.1908705,214.51,213.84,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701242288,13.1908705,214.51,213.85,0.85871643]
["bitfinex-derivatives","BNBF0:USTF0",1693701244089,13.1908705,214.52,213.85,0.85871643]
["bitfinex-derivatives","BNBF0:USTF0",1693701244486,13.1908705,214.52,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701244785,13.1908705,214.52,213.84,0.8587095]
["bitfinex-derivatives","BNBF0:USTF0",1693701247392,13.1908705,214.53,213.84,0.8587095]
["bitfinex-derivatives","BNBF0:USTF0",1693701249097,13.1908705,214.53,213.83,0.8587095]
["bitfinex-derivatives","BNBF0:USTF0",1693701249296,13.1908705,214.53,213.84,0.85871694]
["bitfinex-derivatives","BNBF0:USTF0",1693701249595,13.1908705,214.53,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701249795,13.1908705,214.53,213.83,0.8587169]
["bitfinex-derivatives","BNBF0:USTF0",1693701250898,13.1908705,214.54,213.83,0.8587169]
["bitfinex-derivatives","BNBF0:USTF0",1693701252997,13.1908705,214.54,213.83,0.93504995]
["bitfinex-derivatives","BNBF0:USTF0",1693701253193,13.1908705,214.54,213.84,0.8587169]
["bitfinex-derivatives","BNBF0:USTF0",1693701254299,13.1908705,214.55,213.84,0.8587169]
["bitfinex-derivatives","BNBF0:USTF0",1693701256499,13.1908705,214.55,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701256698,13.1908705,214.55,213.83,0.85874217]
["bitfinex-derivatives","BNBF0:USTF0",1693701257103,13.1908705,214.55,213.83,0.93507522]
["bitfinex-derivatives","BNBF0:USTF0",1693701257296,13.1908705,214.55,213.84,0.85874217]
["bitfinex-derivatives","BNBF0:USTF0",1693701260301,13.1908705,214.55,213.84,0.93507522]
["bitfinex-derivatives","BNBF0:USTF0",1693701260504,13.1908705,214.55,213.84,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701261005,13.1908705,214.56,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701261205,13.1908705,214.56,213.84,0.85876553]
["bitfinex-derivatives","BNBF0:USTF0",1693701262309,13.1908705,214.56,213.84,0.93509858]
["bitfinex-derivatives","BNBF0:USTF0",1693701262608,13.1908705,214.56,213.84,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701264309,13.1908705,214.55,213.84,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701266314,13.1908705,214.55,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701267809,13.1908705,214.54,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701268415,13.1908705,214.54,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701269613,13.1908705,214.54,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701270716,13.1908705,214.54,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701271120,13.1908705,214.51,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701271515,13.1908705,214.51,213.89,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701274417,13.1908705,214.5,213.89,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701278024,13.1908705,214.49,213.89,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701280520,13.1908705,214.49,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701281326,13.1908705,214.48,213.89,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701281523,13.1908705,214.48,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701284725,13.1908705,214.47,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701288030,13.1908705,214.46,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701288526,13.1908705,214.46,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701291432,13.1908705,214.45,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701291733,13.1908705,214.45,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701292034,13.1908705,214.45,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701294933,13.1908705,214.44,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701302938,13.1908705,214.44,213.67,4.50853937]
["bitfinex-derivatives","BNBF0:USTF0",1693701302939,13.1908705,214.44,213.8,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701303940,13.1908705,214.44,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701304839,13.1908705,214.44,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701305037,13.1908705,214.42,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701305937,13.1908705,214.42,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701306133,13.1908705,214.42,213.76,0.859069]
["bitfinex-derivatives","BNBF0:USTF0",1693701307936,13.1908705,214.42,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701308240,13.1908705,214.44,213.75,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701311644,13.1908705,214.46,213.75,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701314546,13.1908705,214.51,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701314745,13.1908705,214.51,213.79,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701314951,13.1908705,214.51,213.8,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701317853,13.1908705,214.53,213.8,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701319854,13.1908705,214.53,213.8,0.93539801]
["bitfinex-derivatives","BNBF0:USTF0",1693701320046,13.1908705,214.53,213.81,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701321156,13.1908705,214.52,213.81,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701321553,13.1908705,214.52,213.82,0.85906496]
["bitfinex-derivatives","BNBF0:USTF0",1693701321851,13.1908705,214.52,213.8,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701322155,13.1908705,214.52,213.81,0.85881882]
["bitfinex-derivatives","BNBF0:USTF0",1693701331164,13.1908705,214.51,213.81,0.85881882]
["bitfinex-derivatives","BNBF0:USTF0",1693701338874,13.1908705,214.51,213.81,0.93515187]
["bitfinex-derivatives","BNBF0:USTF0",1693701339073,13.1908705,214.51,213.82,0.85881882]
["bitfinex-derivatives","BNBF0:USTF0",1693701341374,13.1908705,214.5,213.82,0.85881882]
["bitfinex-derivatives","BNBF0:USTF0",1693701342767,13.1908705,214.5,213.82,0.93515187]
["bitfinex-derivatives","BNBF0:USTF0",1693701342970,13.1908705,214.5,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701344778,13.1908705,214.49,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701345777,13.1908705,214.49,213.83,0.93512506]
["bitfinex-derivatives","BNBF0:USTF0",1693701345972,13.1908705,214.49,213.84,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701347770,13.1908705,214.49,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701348276,13.1908705,214.47,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701348973,13.1908705,214.47,213.71,0.50888706]
["bitfinex-derivatives","BNBF0:USTF0",1693701348974,13.1908705,214.47,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701351377,13.1908705,214.45,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701352579,13.1908705,214.45,213.88,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701353978,13.1908705,214.45,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701364888,13.1908705,214.45,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701365282,13.1908705,214.45,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701365781,13.1908705,214.45,213.85,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701367185,13.1908705,214.45,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701389103,13.1908705,214.44,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701392303,13.1908705,214.44,213.87,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701415625,13.1908705,214.44,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701419924,13.1908705,214.43,213.86,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701422622,13.1908705,214.43,213.84,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701425426,13.1908705,214.43,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701430319,16.2349176,214.71,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701430320,13.1908705,214.44,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701430524,13.1908705,214.44,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701430924,13.1908705,214.44,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701432427,13.1908705,214.44,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701433031,13.1908705,214.44,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701439135,13.1908705,214.44,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701439535,13.1908705,214.44,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701439731,13.1908705,214.44,213.82,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701439933,13.1908705,214.44,213.83,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701442636,13.1908705,214.44,213.79,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701442935,13.1908705,214.44,213.78,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701443431,13.1908705,214.44,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701443635,13.1908705,214.44,213.78,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701443836,13.1908705,214.41,213.78,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701444331,13.1908705,214.41,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701445436,13.1908705,214.41,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701447338,13.1908705,214.42,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701448139,13.1908705,214.42,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701448341,13.1908705,214.42,213.76,0.85909911]
["bitfinex-derivatives","BNBF0:USTF0",1693701450539,13.1908705,214.43,213.76,0.85909911]
["bitfinex-derivatives","BNBF0:USTF0",1693701451239,13.1908705,214.43,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701451940,13.1908705,214.43,213.76,0.85910994]
["bitfinex-derivatives","BNBF0:USTF0",1693701454142,13.1908705,214.44,213.76,0.85910994]
["bitfinex-derivatives","BNBF0:USTF0",1693701458248,13.1908705,214.44,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701460950,13.1908705,214.45,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701465854,13.1908705,214.45,213.76,0.85912183]
["bitfinex-derivatives","BNBF0:USTF0",1693701466046,13.1908705,214.45,213.76,0.93545488]
["bitfinex-derivatives","BNBF0:USTF0",1693701466248,13.1908705,214.45,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701470354,13.1908705,214.45,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701471054,13.1908705,214.44,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701474355,13.1908705,214.44,213.63,0.50888706]
["bitfinex-derivatives","BNBF0:USTF0",1693701474356,13.1908705,214.43,213.78,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701476357,13.1908705,214.43,213.57,2.33768961]
["bitfinex-derivatives","BNBF0:USTF0",1693701476358,13.1908705,214.43,213.79,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701477359,13.1908705,214.43,213.8,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701477758,13.1908705,214.39,213.8,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701483563,13.1908705,214.39,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701484562,13.1908705,214.36,213.77,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701485459,13.1908705,214.36,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701488065,13.1908705,214.37,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701491567,13.1908705,214.38,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701492366,13.1908705,214.38,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701494868,13.1908705,214.37,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701495369,13.1908705,214.37,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701508483,13.1908705,214.36,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701511983,13.1908705,214.36,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701512180,13.1908705,214.36,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701512385,13.1908705,214.36,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701513186,13.1908705,214.36,213.62,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701513187,13.1908705,214.36,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701515186,13.1908705,214.36,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701515387,13.1908705,214.34,213.68,0.85944312]
["bitfinex-derivatives","BNBF0:USTF0",1693701516989,13.1908705,214.34,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701517190,13.1908705,214.34,213.68,0.85944056]
["bitfinex-derivatives","BNBF0:USTF0",1693701517885,13.1908705,214.34,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701518687,13.1908705,214.35,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701519790,13.1908705,214.35,213.68,0.85944274]
["bitfinex-derivatives","BNBF0:USTF0",1693701521992,13.1908705,214.36,213.68,0.85944274]
["bitfinex-derivatives","BNBF0:USTF0",1693701522992,13.1908705,214.36,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701523189,13.1908705,214.36,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701523493,13.1908705,214.36,213.67,0.85949804]
["bitfinex-derivatives","BNBF0:USTF0",1693701525490,13.1908705,214.37,213.67,0.85949804]
["bitfinex-derivatives","BNBF0:USTF0",1693701525689,13.1908705,214.37,213.67,0.93583109]
["bitfinex-derivatives","BNBF0:USTF0",1693701525894,13.1908705,214.41,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701526096,13.1908705,214.41,213.71,0.93557685]
["bitfinex-derivatives","BNBF0:USTF0",1693701526297,13.1908705,214.41,213.72,0.8592438]
["bitfinex-derivatives","BNBF0:USTF0",1693701527899,13.1908705,214.41,213.72,0.93557685]
["bitfinex-derivatives","BNBF0:USTF0",1693701528198,13.1908705,214.41,213.72,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701528699,13.1908705,214.41,213.71,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701528894,13.1908705,214.41,213.72,0.85923403]
["bitfinex-derivatives","BNBF0:USTF0",1693701536205,13.1908705,214.4,213.72,0.85923403]
["bitfinex-derivatives","BNBF0:USTF0",1693701546408,13.1908705,214.39,213.72,0.85923403]
["bitfinex-derivatives","BNBF0:USTF0",1693701553312,13.1908705,214.39,213.72,0.93556708]
["bitfinex-derivatives","BNBF0:USTF0",1693701553507,13.1908705,214.39,213.73,0.85923403]
["bitfinex-derivatives","BNBF0:USTF0",1693701556511,13.1908705,214.38,213.73,0.85923403]
["bitfinex-derivatives","BNBF0:USTF0",1693701557315,13.1908705,214.38,213.73,0.93556708]
["bitfinex-derivatives","BNBF0:USTF0",1693701557615,13.1908705,214.38,213.73,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701559317,13.1908705,214.38,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701559817,13.1908705,214.37,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701560212,13.1908705,214.37,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701563220,13.1908705,214.35,213.76,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701571823,13.1908705,214.35,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701572021,13.1908705,214.35,213.54,4.51026711]
["bitfinex-derivatives","BNBF0:USTF0",1693701572022,13.1908705,214.35,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701572821,13.1908705,214.35,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701573218,13.1908705,214.29,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701573823,13.1908705,214.29,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701574723,13.1908705,214.29,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701575622,13.1908705,214.29,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701576725,13.1908705,214.32,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701577126,13.1908705,214.37,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701577328,13.1908705,214.37,213.7,0.93563087]
["bitfinex-derivatives","BNBF0:USTF0",1693701577527,13.1908705,214.37,213.71,0.85929782]
["bitfinex-derivatives","BNBF0:USTF0",1693701580024,13.1908705,214.37,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701580229,13.1908705,214.37,213.7,0.85926279]
["bitfinex-derivatives","BNBF0:USTF0",1693701581926,13.1908705,214.37,213.7,0.93559584]
["bitfinex-derivatives","BNBF0:USTF0",1693701582130,13.1908705,214.37,213.71,0.85926279]
["bitfinex-derivatives","BNBF0:USTF0",1693701601040,13.1908705,214.36,213.71,0.85926279]
["bitfinex-derivatives","BNBF0:USTF0",1693701601237,13.1908705,214.36,213.71,0.93559584]
["bitfinex-derivatives","BNBF0:USTF0",1693701601439,13.1908705,214.36,213.71,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701608646,13.1908705,214.36,213.72,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701610847,13.1908705,214.36,213.73,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701611044,13.1908705,214.34,213.73,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701611745,13.1908705,214.34,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701614542,13.1908705,214.32,213.75,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701621255,13.1908705,214.32,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701621555,13.1908705,214.31,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701624856,13.1908705,214.32,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701627358,13.1908705,214.32,213.73,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701647266,13.1908705,214.32,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701669184,13.1908705,214.31,213.74,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701671180,13.1908705,214.31,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701671784,13.1908705,214.31,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701672185,13.1908705,214.31,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701672379,13.1908705,214.29,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701672884,13.1908705,214.29,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701673779,13.1908705,214.29,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701675779,13.1908705,214.31,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701676685,13.1908705,214.31,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701679086,13.1908705,214.32,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701683087,13.1908705,214.32,213.65,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701683392,13.1908705,214.32,213.66,0.85947228]
["bitfinex-derivatives","BNBF0:USTF0",1693701685793,13.1908705,214.33,213.66,0.85947228]
["bitfinex-derivatives","BNBF0:USTF0",1693701692498,13.1908705,214.32,213.66,0.85947228]
["bitfinex-derivatives","BNBF0:USTF0",1693701694198,13.1908705,214.32,213.66,0.93580533]
["bitfinex-derivatives","BNBF0:USTF0",1693701694397,13.1908705,214.32,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701699399,13.1908705,214.31,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701702301,13.1908705,214.31,213.6,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701702302,13.1908705,214.31,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701702901,13.1908705,214.3,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701704805,13.1908705,214.3,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701705902,13.1908705,214.3,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701706307,13.1908705,214.28,213.7,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701707607,13.1908705,214.28,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701709607,13.1908705,214.27,213.69,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701719313,13.1908705,214.27,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701719521,13.1908705,214.27,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701719711,13.1908705,214.2,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701719912,13.1908705,214.2,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701720418,13.1908705,214.26,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701722019,13.1908705,214.26,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701723717,13.1908705,214.27,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701725718,13.1908705,214.27,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701725918,13.1908705,214.27,213.62,0.85960242]
["bitfinex-derivatives","BNBF0:USTF0",1693701726118,13.1908705,214.27,213.62,0.93593547]
["bitfinex-derivatives","BNBF0:USTF0",1693701726417,13.1908705,214.27,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701726618,13.1908705,214.27,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701726819,13.1908705,214.27,213.62,0.85960069]
["bitfinex-derivatives","BNBF0:USTF0",1693701727218,13.1908705,214.28,213.62,0.85960069]
["bitfinex-derivatives","BNBF0:USTF0",1693701730420,13.1908705,214.29,213.62,0.85960069]
["bitfinex-derivatives","BNBF0:USTF0",1693701740930,13.1908705,214.29,213.62,0.93593374]
["bitfinex-derivatives","BNBF0:USTF0",1693701741127,13.1908705,214.29,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701743132,13.1908705,214.29,213.63,0.85958228]
["bitfinex-derivatives","BNBF0:USTF0",1693701746032,13.1908705,214.29,213.63,0.93591533]
["bitfinex-derivatives","BNBF0:USTF0",1693701746233,13.1908705,214.29,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701747532,13.1908705,214.28,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701750238,13.1908705,214.28,213.64,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701752131,13.1908705,214.28,213.65,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701754343,13.1908705,214.27,213.65,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701754741,13.1908705,214.27,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701754940,13.1908705,214.27,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701757640,13.1908705,214.26,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701758746,13.1908705,214.26,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701767750,13.1908705,214.26,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701769253,13.1908705,214.26,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701769754,13.1908705,214.26,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701771250,13.1908705,214.27,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701779053,13.1908705,214.27,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701784956,13.1908705,214.26,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701788358,13.1908705,214.27,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701791859,13.1908705,214.26,213.68,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701803378,13.1908705,214.26,213.67,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701803874,13.1908705,214.26,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701805175,13.1908705,214.25,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701809071,13.1908705,214.25,213.65,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701809875,13.1908705,214.25,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701810681,13.1908705,214.25,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701811680,13.1908705,214.25,213.57,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701812280,13.1908705,214.23,213.57,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701812879,13.1908705,214.23,213.56,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701813079,13.1908705,214.23,213.57,0.85984965]
["bitfinex-derivatives","BNBF0:USTF0",1693701814884,13.1908705,214.23,213.55,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701815084,13.1908705,214.23,213.56,0.85984888]
["bitfinex-derivatives","BNBF0:USTF0",1693701815682,13.1908705,214.26,213.56,0.85984888]
["bitfinex-derivatives","BNBF0:USTF0",1693701819083,13.1908705,214.27,213.56,0.85984888]
["bitfinex-derivatives","BNBF0:USTF0",1693701822588,13.1908705,214.29,213.56,0.85984888]
["bitfinex-derivatives","BNBF0:USTF0",1693701825587,13.1908705,214.29,213.56,0.93618193]
["bitfinex-derivatives","BNBF0:USTF0",1693701825789,13.1908705,214.3,213.57,0.85984888]
["bitfinex-derivatives","BNBF0:USTF0",1693701830686,13.1908705,214.3,213.57,0.93618193]
["bitfinex-derivatives","BNBF0:USTF0",1693701830891,13.1908705,214.3,213.58,0.85984888]
["bitfinex-derivatives","BNBF0:USTF0",1693701833790,13.1908705,214.3,213.58,0.93618193]
["bitfinex-derivatives","BNBF0:USTF0",1693701833986,13.1908705,214.3,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701836096,13.1908705,214.29,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701836596,13.1908705,214.29,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701838597,13.1908705,214.29,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701839288,16.2349176,214.42,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701839289,13.1908705,214.28,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701840791,13.1908705,214.28,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701842594,13.1908705,214.28,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701842794,13.1908705,214.26,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701843191,13.1908705,214.26,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701843594,13.1908705,214.26,213.47,0.50888706]
["bitfinex-derivatives","BNBF0:USTF0",1693701843595,13.1908705,214.26,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701844897,13.1908705,214.26,213.64,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701846195,13.1908705,214.22,213.64,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701848700,13.1908705,214.22,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701850997,13.1908705,214.22,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701853098,13.1908705,214.21,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701855308,13.1908705,214.21,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701858701,13.1908705,214.21,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701860007,13.1908705,214.2,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701860605,13.1908705,214.2,213.54,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701860606,13.1908705,214.2,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701863113,13.1908705,214.2,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701863412,13.1908705,214.18,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701866815,13.1908705,214.19,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701867017,13.1908705,214.19,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701867216,13.1908705,214.19,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701867617,13.1908705,214.19,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701873628,13.1908705,214.18,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701874628,13.1908705,214.18,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701880225,13.1908705,214.17,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701880831,13.1908705,214.17,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701887035,13.1908705,214.18,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701890334,13.1908705,214.17,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701907551,13.1908705,214.17,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701908246,13.1908705,214.17,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701908653,13.1908705,214.17,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701917160,13.1908705,214.17,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701917355,13.1908705,214.18,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701919055,13.1908705,214.18,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701919660,13.1908705,214.18,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701924258,13.1908705,214.19,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701932162,13.1908705,214.19,213.6,0.85968943]
["bitfinex-derivatives","BNBF0:USTF0",1693701932370,13.1908705,214.23,213.64,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701932561,13.1908705,214.23,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701933168,13.1908705,214.23,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701933568,13.1908705,214.23,213.62,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701934770,13.1908705,214.23,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701935070,13.1908705,214.23,213.62,0.85960949]
["bitfinex-derivatives","BNBF0:USTF0",1693701935675,13.1908705,214.29,213.62,0.85960949]
["bitfinex-derivatives","BNBF0:USTF0",1693701936871,13.1908705,214.29,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701937071,13.1908705,214.29,213.61,0.8596101]
["bitfinex-derivatives","BNBF0:USTF0",1693701938972,13.1908705,214.29,213.62,0.8596101]
["bitfinex-derivatives","BNBF0:USTF0",1693701939168,13.1908705,214.3,213.6,0.8596101]
["bitfinex-derivatives","BNBF0:USTF0",1693701939369,13.1908705,214.3,213.61,0.85961604]
["bitfinex-derivatives","BNBF0:USTF0",1693701939570,13.1908705,214.3,213.62,0.85961604]
["bitfinex-derivatives","BNBF0:USTF0",1693701939771,13.1908705,214.3,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701939970,13.1908705,214.3,213.6,0.85961638]
["bitfinex-derivatives","BNBF0:USTF0",1693701941173,13.1908705,214.3,213.6,0.93594943]
["bitfinex-derivatives","BNBF0:USTF0",1693701941373,13.1908705,214.3,213.61,0.85961638]
["bitfinex-derivatives","BNBF0:USTF0",1693701941771,13.1908705,214.3,213.62,0.85961638]
["bitfinex-derivatives","BNBF0:USTF0",1693701941968,13.1908705,214.3,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701942172,13.1908705,214.3,213.61,0.85960216]
["bitfinex-derivatives","BNBF0:USTF0",1693701942575,13.1908705,214.32,213.61,0.85960216]
["bitfinex-derivatives","BNBF0:USTF0",1693701945579,13.1908705,214.32,213.61,0.93593521]
["bitfinex-derivatives","BNBF0:USTF0",1693701945775,13.1908705,214.32,213.62,0.85960216]
["bitfinex-derivatives","BNBF0:USTF0",1693701945977,13.1908705,214.34,213.63,0.85960216]
["bitfinex-derivatives","BNBF0:USTF0",1693701946179,13.1908705,214.34,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701946479,13.1908705,214.34,213.61,0.93592972]
["bitfinex-derivatives","BNBF0:USTF0",1693701946679,13.1908705,214.34,213.62,0.85959667]
["bitfinex-derivatives","BNBF0:USTF0",1693701947277,13.1908705,214.34,213.63,0.85959667]
["bitfinex-derivatives","BNBF0:USTF0",1693701947477,13.1908705,214.34,213.61,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701947774,13.1908705,214.34,213.62,0.85959227]
["bitfinex-derivatives","BNBF0:USTF0",1693701951281,13.1908705,214.34,213.62,0.93592532]
["bitfinex-derivatives","BNBF0:USTF0",1693701951581,13.1908705,214.34,213.63,0.85959227]
["bitfinex-derivatives","BNBF0:USTF0",1693701955786,13.1908705,214.34,213.63,0.93592532]
["bitfinex-derivatives","BNBF0:USTF0",1693701955978,13.1908705,214.34,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701959482,13.1908705,214.33,213.63,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701959686,13.1908705,214.33,213.64,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701962893,13.1908705,214.32,213.65,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701964591,13.1908705,214.32,213.66,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701965495,13.1908705,214.32,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701966497,13.1908705,214.25,213.6,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701968594,13.1908705,214.25,213.59,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701969498,13.1908705,214.25,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701969698,13.1908705,214.26,213.58,0.07633305]
["bitfinex-derivatives","BNBF0:USTF0",1693701970992,13.1908705,214.26,213.58,0.07353485]
["bitfinex-derivatives","BNBF0:USTF0",1693701971600,13.1908705,214.26,213.51,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701971800,13.1908705,214.26,213.52,0.85988291]
["bitfinex-derivatives","BNBF0:USTF0",1693701972901,13.1908705,214.26,213.53,0.85988291]
["bitfinex-derivatives","BNBF0:USTF0",1693701973200,13.1908705,214.27,213.54,0.85988291]
["bitfinex-derivatives","BNBF0:USTF0",1693701973399,13.1908705,214.27,213.5,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701973400,13.1908705,214.27,213.55,0.85988291]
["bitfinex-derivatives","BNBF0:USTF0",1693701973600,13.1908705,214.27,213.56,0.85988291]
["bitfinex-derivatives","BNBF0:USTF0",1693701973801,13.1908705,214.27,213.57,0.85988291]
["bitfinex-derivatives","BNBF0:USTF0",1693701973993,13.1908705,214.27,213.5,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701974199,13.1908705,214.27,213.51,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701975904,13.1908705,214.27,213.52,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701976101,13.1908705,214.27,213.53,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701976298,13.1908705,214.27,213.54,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701976502,13.1908705,214.27,213.55,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701976705,13.1908705,214.27,213.56,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701976904,13.1908705,214.27,213.57,0.85988334]
["bitfinex-derivatives","BNBF0:USTF0",1693701977200,13.1908705,214.27,213.49,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701977404,13.1908705,214.27,213.5,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701980006,13.1908705,214.28,213.5,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701980602,13.1908705,214.28,213.51,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701980802,13.1908705,214.28,213.52,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701981007,13.1908705,214.28,213.53,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701981203,13.1908705,214.28,213.54,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701981405,13.1908705,214.28,213.55,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701981704,13.1908705,214.28,213.56,0.85988288]
["bitfinex-derivatives","BNBF0:USTF0",1693701981900,13.1908705,214.28,213.48,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701982102,13.1908705,214.28,213.49,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701983402,13.1908705,214.27,213.49,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701988510,13.1908705,214.27,213.49,1.0125969]
["bitfinex-derivatives","BNBF0:USTF0",1693701988711,13.1908705,214.27,213.5,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701991612,13.1908705,214.27,213.5,1.0125969]
["bitfinex-derivatives","BNBF0:USTF0",1693701991811,13.1908705,214.27,213.51,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701993411,13.1908705,214.26,213.51,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701993610,13.1908705,214.26,213.51,1.0125969]
["bitfinex-derivatives","BNBF0:USTF0",1693701993811,13.1908705,214.26,213.52,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701995716,13.1908705,214.26,213.52,1.0125969]
["bitfinex-derivatives","BNBF0:USTF0",1693701995916,13.1908705,214.26,213.53,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701996815,13.1908705,214.25,213.53,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701998516,13.1908705,214.25,213.53,1.0125969]
["bitfinex-derivatives","BNBF0:USTF0",1693701998816,13.1908705,214.25,213.54,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693701999718,13.1908705,214.25,213.55,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693701999912,13.1908705,214.25,213.56,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693702000318,13.1908705,214.21,213.56,0.85993079]
["bitfinex-derivatives","BNBF0:USTF0",1693702005821,13.1908705,214.21,213.55,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702006521,13.1908705,214.21,213.54,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702006715,13.1908705,214.21,213.55,1.01260911]
["bitfinex-derivatives","BNBF0:USTF0",1693702006919,13.1908705,214.21,213.54,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702007119,13.1908705,214.2,213.55,0.85994512]
["bitfinex-derivatives","BNBF0:USTF0",1693702010614,13.1908705,214.19,213.55,0.85994512]
["bitfinex-derivatives","BNBF0:USTF0",1693702012925,13.1908705,214.19,213.53,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702013224,13.1908705,214.19,213.54,0.85993673]
["bitfinex-derivatives","BNBF0:USTF0",1693702013725,13.1908705,214.18,213.54,0.85993673]
["bitfinex-derivatives","BNBF0:USTF0",1693702016824,13.1908705,214.18,213.55,0.85993673]
["bitfinex-derivatives","BNBF0:USTF0",1693702017022,13.1908705,214.18,213.52,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702017330,13.1908705,214.17,213.53,0.85993798]
["bitfinex-derivatives","BNBF0:USTF0",1693702020727,13.1908705,214.16,213.53,0.85993798]
["bitfinex-derivatives","BNBF0:USTF0",1693702059861,13.1908705,214.16,213.53,1.01260409]
["bitfinex-derivatives","BNBF0:USTF0",1693702060160,13.1908705,214.16,213.54,0.85993798]
["bitfinex-derivatives","BNBF0:USTF0",1693702061662,13.1908705,214.16,213.52,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702061862,13.1908705,214.16,213.53,0.85993385]
["bitfinex-derivatives","BNBF0:USTF0",1693702073168,13.1908705,214.16,213.53,1.01259996]
["bitfinex-derivatives","BNBF0:USTF0",1693702073369,13.1908705,214.16,213.54,0.85993385]
["bitfinex-derivatives","BNBF0:USTF0",1693702075162,13.1908705,214.16,213.52,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702075365,13.1908705,214.16,213.53,0.85993306]
["bitfinex-derivatives","BNBF0:USTF0",1693702078371,13.1908705,214.16,213.53,1.01259917]
["bitfinex-derivatives","BNBF0:USTF0",1693702078572,13.1908705,214.16,213.54,0.85993306]
["bitfinex-derivatives","BNBF0:USTF0",1693702082174,13.1908705,214.16,213.37,4.51642205]
["bitfinex-derivatives","BNBF0:USTF0",1693702082175,13.1908705,214.16,213.47,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702082469,13.1908705,214.16,213.42,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702082673,13.1908705,214.16,213.43,0.86024093]
["bitfinex-derivatives","BNBF0:USTF0",1693702083868,13.1908705,214.16,213.44,0.86024093]
["bitfinex-derivatives","BNBF0:USTF0",1693702084068,13.1908705,214.16,213.4,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702084069,13.1908705,214.16,213.45,0.86024093]
["bitfinex-derivatives","BNBF0:USTF0",1693702084268,13.1908705,214.16,213.46,0.86024093]
["bitfinex-derivatives","BNBF0:USTF0",1693702084470,13.1908705,214.16,213.47,0.86024093]
["bitfinex-derivatives","BNBF0:USTF0",1693702084672,13.1908705,214.16,213.4,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702084871,13.1908705,214.14,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702085067,13.1908705,214.14,213.4,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702085274,13.1908705,214.14,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702085475,13.1908705,214.14,213.4,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702085674,13.1908705,214.14,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702085867,13.1908705,214.14,213.39,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702086069,13.1908705,214.14,213.4,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702086269,13.1908705,214.14,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702086473,13.1908705,214.14,213.42,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702086673,13.1908705,214.14,213.43,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702086874,13.1908705,214.14,213.44,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702087074,13.1908705,214.14,213.45,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702087270,13.1908705,214.14,213.38,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702087271,13.1908705,214.14,213.46,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702087470,13.1908705,214.14,213.39,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702087671,13.1908705,214.14,213.4,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702087874,13.1908705,214.14,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702088074,13.1908705,214.14,213.42,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702088271,13.1908705,214.17,213.43,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702088473,13.1908705,214.17,213.44,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702088670,13.1908705,214.17,213.38,1.01291774]
["bitfinex-derivatives","BNBF0:USTF0",1693702088875,13.1908705,214.17,213.39,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702089476,13.1908705,214.17,213.4,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702089776,13.1908705,214.17,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702089978,13.1908705,214.17,213.42,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702090177,13.1908705,214.17,213.43,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702090372,13.1908705,214.17,213.44,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702090577,13.1908705,214.17,213.39,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702090778,13.1908705,214.17,213.4,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702090972,13.1908705,214.17,213.41,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702091181,13.1908705,214.17,213.44,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702091479,13.1908705,214.17,213.45,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702091679,13.1908705,214.2,213.45,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702094982,13.1908705,214.22,213.45,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702096282,13.1908705,214.22,213.45,0.93668376]
["bitfinex-derivatives","BNBF0:USTF0",1693702096478,13.1908705,214.22,213.46,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702098280,13.1908705,214.23,213.46,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702101188,13.1908705,214.23,213.46,0.93668376]
["bitfinex-derivatives","BNBF0:USTF0",1693702101386,13.1908705,214.23,213.47,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702104082,13.1908705,214.27,213.5,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702104285,13.1908705,214.27,213.47,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702104286,13.1908705,214.27,213.51,0.93668376]
["bitfinex-derivatives","BNBF0:USTF0",1693702104488,13.1908705,214.27,213.52,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702105283,13.1908705,214.27,213.52,0.93668376]
["bitfinex-derivatives","BNBF0:USTF0",1693702105490,13.1908705,214.27,213.53,0.86025163]
["bitfinex-derivatives","BNBF0:USTF0",1693702109282,13.1908705,214.27,213.53,0.93668376]
["bitfinex-derivatives","BNBF0:USTF0",1693702109486,13.1908705,214.27,213.53,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702110889,16.2349176,214.42,213.53,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702110890,13.1908705,214.26,213.53,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702112291,13.1908705,214.26,213.54,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702112692,13.1908705,214.26,213.53,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702113193,13.1908705,214.26,213.54,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702114589,13.1908705,214.24,213.54,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702119792,13.1908705,214.24,213.47,0.15266611]
["bitfinex-derivatives","BNBF0:USTF0",1693702119793,13.1908705,214.24,213.53,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702127189,13.1908705,214.24,213.54,0.86001011]
["bitfinex-derivatives","BNBF0:USTF0",1693702127891,13.1908705,214.24,213.54,0.93644224]
["bitfinex-derivatives","BNBF0:USTF0",1693702128093,13.1908705,214.24,213.54,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702132701,13.1908705,214.24,213.55,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702134804,13.1908705,214.22,213.55,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702135804,13.1908705,214.22,213.56,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702137701,13.1908705,214.22,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702138106,13.1908705,214.2,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702138806,13.1908705,214.2,213.58,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702141709,13.1908705,214.18,213.58,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702142905,13.1908705,214.18,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702143103,13.1908705,214.18,213.58,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702143303,13.1908705,214.18,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702144110,13.1908705,214.18,213.58,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702144309,13.1908705,214.18,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702144609,13.1908705,214.18,213.58,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702144909,13.1908705,214.18,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702145109,13.1908705,214.17,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702148707,13.1908705,214.16,213.57,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702152814,13.1908705,214.16,213.56,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702155515,13.1908705,214.15,213.56,0.07643213]
["bitfinex-derivatives","BNBF0:USTF0",1693702157912,13.1908705,214.15,213.36,4.51677168]
["bitfinex-derivatives","BNBF0:USTF0",1693702158113,13.2086476,214.15,213.56,0.07674801]
["bitfinex-derivatives","BNBF0:USTF0",1693702174733,13.2086476,214.15,213.57,0.07674801]
["bitfinex-derivatives","BNBF0:USTF0",1693702174934,13.2086476,214.14,213.57,0.07674801]
["bitfinex-derivatives","BNBF0:USTF0",1693702189951,13.2086476,214.14,213.57,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702189952,13.2120295,214.14,213.57,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702194755,13.2120295,214.14,213.58,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702197053,13.2120295,214.17,213.58,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702198155,13.2120295,214.17,213.57,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702198749,13.2120295,214.17,213.58,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702199351,13.2120295,214.17,213.57,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702204059,13.2120295,214.18,213.57,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702207768,13.2120295,214.18,213.56,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702208670,13.2120295,214.18,213.55,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702210670,13.2120295,214.17,213.55,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702214075,13.2120295,214.16,213.55,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702216575,13.2120295,214.16,213.54,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702216775,13.2120295,214.16,213.5,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702217579,13.2120295,214.13,213.49,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702218173,13.2120295,214.13,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702218578,13.2120295,214.13,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702219574,13.2120295,214.13,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702219777,13.2120295,214.13,213.47,0.86027512]
["bitfinex-derivatives","BNBF0:USTF0",1693702221079,13.2120295,214.14,213.45,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702221279,13.2120295,214.14,213.46,0.86027466]
["bitfinex-derivatives","BNBF0:USTF0",1693702222874,13.2120295,214.14,213.47,0.86027466]
["bitfinex-derivatives","BNBF0:USTF0",1693702223179,13.2120295,214.14,213.44,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702223381,13.2120295,214.14,213.45,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702224282,13.2120295,214.16,213.45,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702227678,13.2120295,214.18,213.45,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702231087,13.2120295,214.19,213.45,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702233187,13.2120295,214.19,213.45,0.93705101]
["bitfinex-derivatives","BNBF0:USTF0",1693702233388,13.2120295,214.19,213.46,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702234588,13.2120295,214.2,213.46,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702237089,13.2120295,214.2,213.46,0.93705101]
["bitfinex-derivatives","BNBF0:USTF0",1693702237290,13.2120295,214.2,213.47,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702239490,13.2120295,214.2,213.47,0.93705101]
["bitfinex-derivatives","BNBF0:USTF0",1693702239684,13.2120295,214.2,213.48,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702241493,13.2120295,214.19,213.48,0.86027421]
["bitfinex-derivatives","BNBF0:USTF0",1693702242389,13.2120295,214.19,213.48,0.93705101]
["bitfinex-derivatives","BNBF0:USTF0",1693702242589,13.2120295,214.19,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702244693,13.2120295,214.19,213.49,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702244988,13.2120295,214.18,213.49,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702246688,13.2120295,214.18,213.5,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702248096,13.2120295,214.17,213.5,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702248494,13.2120295,214.17,213.51,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702250495,13.2120295,214.17,213.52,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702251501,13.2120295,214.12,213.54,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702258110,13.2120295,214.15,213.57,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702258309,13.2120295,214.15,213.54,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702261512,13.2120295,214.11,213.54,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702262213,13.2120295,214.11,213.53,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702264514,13.2120295,214.11,213.52,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702264909,13.2120295,214.1,213.52,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702266608,13.2120295,214.1,213.51,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702268410,13.2120295,214.09,213.51,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702311359,13.2120295,214.09,213.52,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702312561,13.2120295,214.09,213.51,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702331170,13.2120295,214.09,213.5,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702339980,13.2120295,214.09,213.4,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702340276,13.2120295,214.09,213.36,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702340684,13.2120295,214.09,213.35,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702340983,13.2120295,214.09,213.36,0.86071606]
["bitfinex-derivatives","BNBF0:USTF0",1693702341183,13.2120295,214.09,213.33,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702341378,13.2120295,214.09,213.34,0.86072255]
["bitfinex-derivatives","BNBF0:USTF0",1693702342781,13.2120295,214.09,213.34,0.93749935]
["bitfinex-derivatives","BNBF0:USTF0",1693702342983,13.2120295,214.08,213.35,0.86072255]
["bitfinex-derivatives","BNBF0:USTF0",1693702344184,13.2120295,214.08,213.34,0.86072255]
["bitfinex-derivatives","BNBF0:USTF0",1693702344384,13.2120295,214.08,213.35,0.86072255]
["bitfinex-derivatives","BNBF0:USTF0",1693702344585,13.2120295,214.08,213.36,0.86072255]
["bitfinex-derivatives","BNBF0:USTF0",1693702344788,13.2120295,214.08,213.37,0.86072255]
["bitfinex-derivatives","BNBF0:USTF0",1693702344985,13.2120295,214.08,213.34,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702345186,13.2120295,214.08,213.35,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702346289,16.2609593,214.13,213.35,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702346587,13.2120295,214.14,213.35,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702347889,13.2120295,214.19,213.38,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702348088,13.2120295,214.19,213.35,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702348089,13.2120295,214.19,213.39,0.93745987]
["bitfinex-derivatives","BNBF0:USTF0",1693702348587,13.2120295,214.19,213.4,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702351286,13.2120295,214.2,213.4,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702355594,13.2120295,214.2,213.4,0.93745987]
["bitfinex-derivatives","BNBF0:USTF0",1693702355790,13.2120295,214.2,213.41,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702360496,13.2120295,214.2,213.41,0.93745987]
["bitfinex-derivatives","BNBF0:USTF0",1693702360698,13.2120295,214.2,213.42,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702361495,13.2120295,214.19,213.42,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702364601,13.2120295,214.19,213.42,0.93745987]
["bitfinex-derivatives","BNBF0:USTF0",1693702364900,13.2120295,214.18,213.43,0.86068307]
["bitfinex-derivatives","BNBF0:USTF0",1693702368203,13.2120295,214.18,213.43,0.93745987]
["bitfinex-derivatives","BNBF0:USTF0",1693702368398,13.2120295,214.17,213.43,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702371099,13.2120295,214.17,213.44,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702371804,13.2120295,214.15,213.44,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702373205,13.2120295,214.15,213.45,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702375206,13.2120295,214.14,213.45,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702376199,13.2120295,214.14,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702378502,13.2120295,214.12,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702379105,13.2120295,214.12,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702381302,13.2120295,214.12,213.29,4.51854552]
["bitfinex-derivatives","BNBF0:USTF0",1693702381303,13.2120295,214.12,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702382008,16.2609593,214.38,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702382009,13.2120295,214.09,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702382209,13.2120295,214.09,213.5,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702383207,13.2120295,214.09,213.49,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702385305,13.2120295,214.08,213.49,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702387208,13.2120295,214.08,213.42,0.1535536]
["bitfinex-derivatives","BNBF0:USTF0",1693702387209,13.2120295,214.08,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702388707,13.2120295,214.07,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702391205,13.2120295,214.07,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702391606,13.2120295,214.07,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702391810,13.2120295,214.07,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702392011,13.2120295,214.06,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702395514,13.2120295,214.05,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702395916,13.2120295,214.05,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702396215,13.2120295,214.05,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702399019,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702416726,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702419628,13.2120295,214.04,213.48,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702419829,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702428640,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702429735,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702430739,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702430938,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702435038,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702435442,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702437943,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702472760,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702475766,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702475962,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702483172,13.2120295,214.05,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702484176,13.2120295,214.05,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702486372,13.2120295,214.04,213.46,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702490777,13.2120295,214.04,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702493279,13.2120295,214.06,213.47,0.0767768]
["bitfinex-derivatives","BNBF0:USTF0",1693702496582,13.2120295,214.06,209.14,3.51196186]
["bitfinex-derivatives","BNBF0:USTF0",1693702496779,13.2021467,214.06,213.47,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702500584,13.2021467,214.06,213.49,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702500789,13.2021467,214.13,213.53,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702500989,13.2021467,214.13,213.54,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702501290,13.2021467,214.13,213.55,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702502183,13.2021467,214.13,213.52,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702503787,13.2021467,214.13,213.5,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702503991,13.2021467,214.13,213.51,0.8600386]
["bitfinex-derivatives","BNBF0:USTF0",1693702504187,13.2021467,214.19,213.51,0.8600386]
["bitfinex-derivatives","BNBF0:USTF0",1693702504797,13.2021467,214.19,213.52,0.8600386]
["bitfinex-derivatives","BNBF0:USTF0",1693702504987,13.2021467,214.19,213.5,0.8600386]
["bitfinex-derivatives","BNBF0:USTF0",1693702505192,13.2021467,214.19,213.51,0.86003758]
["bitfinex-derivatives","BNBF0:USTF0",1693702505391,13.2021467,214.19,213.52,0.86003758]
["bitfinex-derivatives","BNBF0:USTF0",1693702505591,13.2021467,214.19,213.49,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702505792,13.2021467,214.19,213.5,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702507095,13.2021467,214.19,213.5,0.93680919]
["bitfinex-derivatives","BNBF0:USTF0",1693702507294,13.2021467,214.19,213.51,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702507590,16.248796,214.26,213.51,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702507591,13.2021467,214.26,213.51,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702511092,13.2021467,214.29,213.51,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702514500,13.2021467,214.31,213.51,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702515703,13.2021467,214.31,213.51,0.93680919]
["bitfinex-derivatives","BNBF0:USTF0",1693702515897,13.2021467,214.31,213.52,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702516901,13.2021467,214.31,213.51,0.93680919]
["bitfinex-derivatives","BNBF0:USTF0",1693702517095,13.2021467,214.31,213.52,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702518109,13.2021467,214.31,213.53,0.86003594]
["bitfinex-derivatives","BNBF0:USTF0",1693702518304,13.2021467,214.31,213.5,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702518497,13.2021467,214.31,213.51,0.86006882]
["bitfinex-derivatives","BNBF0:USTF0",1693702519605,13.2021467,214.31,213.51,0.93684207]
["bitfinex-derivatives","BNBF0:USTF0",1693702519805,13.2021467,214.31,213.52,0.86006882]
["bitfinex-derivatives","BNBF0:USTF0",1693702521605,13.2021467,214.32,213.52,0.86006882]
["bitfinex-derivatives","BNBF0:USTF0",1693702521807,13.2021467,214.32,213.52,0.93684207]
["bitfinex-derivatives","BNBF0:USTF0",1693702521999,13.2021467,214.32,213.53,0.86006882]
["bitfinex-derivatives","BNBF0:USTF0",1693702523902,13.2021467,214.32,213.53,0.93684207]
["bitfinex-derivatives","BNBF0:USTF0",1693702524105,13.2021467,214.32,213.54,0.86006882]
["bitfinex-derivatives","BNBF0:USTF0",1693702524706,13.2021467,214.32,213.54,0.93684207]
["bitfinex-derivatives","BNBF0:USTF0",1693702525001,13.2021467,214.32,213.54,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702525707,13.2021467,214.32,213.55,0.86002491]
["bitfinex-derivatives","BNBF0:USTF0",1693702526703,13.2021467,214.32,213.55,0.93679816]
["bitfinex-derivatives","BNBF0:USTF0",1693702526906,13.2021467,214.32,213.55,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702528606,13.2021467,214.31,213.56,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702529609,13.2021467,214.31,213.57,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702530706,13.2021467,214.31,213.58,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702531613,13.2021467,214.31,213.59,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702532006,13.2021467,214.29,213.59,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702532613,13.2021467,214.29,213.37,4.51666749]
["bitfinex-derivatives","BNBF0:USTF0",1693702532614,13.2021467,214.29,213.6,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702533808,13.2021467,214.29,213.61,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702534614,13.2021467,214.29,213.64,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702535612,13.2021467,214.24,213.64,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702538816,13.2021467,214.24,213.63,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702543618,13.2021467,214.24,213.62,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702545824,13.2021467,214.23,213.62,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702546522,13.2021467,214.23,213.61,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702549226,13.2021467,214.21,213.61,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702549728,13.2021467,214.21,213.6,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702550527,13.2021467,214.26,213.65,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702550926,13.2021467,214.26,213.64,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702551828,13.2021467,214.26,213.63,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702553830,13.2021467,214.32,213.63,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702555531,13.2021467,214.32,213.62,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702556728,13.2021467,214.32,213.61,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702557435,13.2021467,214.33,213.61,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702557733,13.2021467,214.33,213.6,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702558032,13.2021467,214.33,213.61,0.85967621]
["bitfinex-derivatives","BNBF0:USTF0",1693702559837,13.2021467,214.33,213.59,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702560027,13.2021467,214.33,213.6,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702562634,13.2021467,214.33,213.61,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702562830,13.2021467,214.33,213.62,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702564232,13.2021467,214.36,213.62,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702567639,13.2021467,214.39,213.62,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702569837,13.2021467,214.39,213.62,0.9364539]
["bitfinex-derivatives","BNBF0:USTF0",1693702570038,13.2021467,214.39,213.63,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702571137,13.2021467,214.4,213.63,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702574737,13.2021467,214.4,213.63,0.9364539]
["bitfinex-derivatives","BNBF0:USTF0",1693702574940,13.2021467,214.4,213.64,0.85968065]
["bitfinex-derivatives","BNBF0:USTF0",1693702577745,13.2021467,214.4,213.64,0.9364539]
["bitfinex-derivatives","BNBF0:USTF0",1693702578044,13.2021467,214.39,213.64,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702580045,13.2021467,214.39,213.65,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702581348,13.2021467,214.38,213.65,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702581647,13.2021467,214.38,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702582744,13.2021467,214.38,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702583548,13.2021467,214.38,213.68,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702584744,13.2021467,214.32,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702588049,13.2021467,214.31,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702591349,16.248796,214.67,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702591350,13.2021467,214.3,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702594853,13.2021467,214.29,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702598352,13.2021467,214.28,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702599149,13.2021467,214.28,213.69,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702601554,13.2021467,214.27,213.69,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702601754,13.2021467,214.27,213.68,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702604853,13.2021467,214.27,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702605056,13.2021467,214.24,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702605651,13.2021467,214.24,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702606050,13.2021467,214.24,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702606454,13.2021467,214.24,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702608458,13.2021467,214.23,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702615156,13.2021467,214.24,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702628866,13.2021467,214.25,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702629467,13.2021467,214.25,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702629665,13.2021467,214.25,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702644280,13.2021467,214.25,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702645479,13.2021467,214.25,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702645874,13.2021467,214.25,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702646280,13.2021467,214.25,213.66,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702647082,13.2021467,214.25,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702649186,13.2021467,214.26,213.67,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702653685,13.2021467,214.34,213.75,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702653888,13.2021467,214.34,213.76,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702654687,13.2021467,214.34,213.73,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702654992,13.2021467,214.34,213.72,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702655195,13.2021467,214.34,213.73,0.85918954]
["bitfinex-derivatives","BNBF0:USTF0",1693702655696,13.2021467,214.34,213.71,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702655886,13.2021467,214.34,213.72,0.85919911]
["bitfinex-derivatives","BNBF0:USTF0",1693702656485,13.2021467,214.34,213.73,0.85919911]
["bitfinex-derivatives","BNBF0:USTF0",1693702656696,13.2021467,214.34,213.7,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702656892,13.2021467,214.34,213.71,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702657093,13.2021467,214.42,213.71,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702660594,13.2021467,214.48,213.71,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702663501,13.2021467,214.48,213.71,0.93597515]
["bitfinex-derivatives","BNBF0:USTF0",1693702663696,13.2021467,214.48,213.72,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702664094,13.2021467,214.51,213.72,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702667409,13.2021467,214.53,213.72,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702669401,13.2021467,214.53,213.72,0.93597515]
["bitfinex-derivatives","BNBF0:USTF0",1693702669602,13.2021467,214.53,213.73,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702670908,13.2021467,214.54,213.73,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702673311,13.2021467,214.54,213.73,0.93597515]
["bitfinex-derivatives","BNBF0:USTF0",1693702673511,13.2021467,214.54,213.74,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702677312,13.2021467,214.54,213.74,0.93597515]
["bitfinex-derivatives","BNBF0:USTF0",1693702677612,13.2021467,214.54,213.75,0.8592019]
["bitfinex-derivatives","BNBF0:USTF0",1693702679314,13.2021467,214.54,213.75,0.93597515]
["bitfinex-derivatives","BNBF0:USTF0",1693702679613,13.2021467,214.54,213.75,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702681417,13.2021467,214.53,213.76,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702683418,13.2021467,214.53,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702684319,13.2021467,214.53,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702685020,13.2021467,214.51,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702685817,13.2021467,214.51,213.79,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702686416,13.2021467,214.51,213.72,0.1535465]
["bitfinex-derivatives","BNBF0:USTF0",1693702686417,13.2021467,214.51,213.8,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702687414,13.2021467,214.51,213.16,7.16550344]
["bitfinex-derivatives","BNBF0:USTF0",1693702687415,13.2021467,214.51,213.81,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702688220,13.2021467,214.47,213.81,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702688417,13.2021467,214.47,213.85,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702691720,13.2021467,214.42,213.85,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702692725,13.2021467,214.42,213.84,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702698229,13.2021467,214.41,213.84,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702698828,13.2021467,214.41,213.83,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702701328,13.2021467,214.41,213.82,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702701734,13.2021467,214.4,213.82,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702703332,13.2021467,214.4,213.67,0.51182167]
["bitfinex-derivatives","BNBF0:USTF0",1693702703333,13.2021467,214.4,213.81,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702705236,13.2021467,214.39,213.8,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702707439,13.2021467,214.39,213.79,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702708537,13.2021467,214.37,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702710335,13.2021467,214.37,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702710939,13.2021467,214.37,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702711841,13.2021467,214.37,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702712040,13.2021467,214.36,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702730455,13.2021467,214.36,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702732459,13.2021467,214.37,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702735855,13.2021467,214.38,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702749569,13.2021467,214.37,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702766478,13.2021467,214.36,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702787800,13.2021467,214.36,213.72,0.1535465]
["bitfinex-derivatives","BNBF0:USTF0",1693702787801,13.2021467,214.36,213.79,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702790199,16.248796,214.5,213.79,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702790200,13.2021467,214.37,213.79,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702805409,13.2021467,214.37,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702806812,13.2021467,214.37,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702807012,16.248796,214.5,213.71,0.1535465]
["bitfinex-derivatives","BNBF0:USTF0",1693702807013,13.2021467,214.35,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702808611,13.2021467,214.35,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702809013,13.2021467,214.35,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702809412,13.2021467,214.35,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702810419,13.2021467,214.36,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702813619,13.2021467,214.36,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702813924,13.2021467,214.36,213.71,0.1535465]
["bitfinex-derivatives","BNBF0:USTF0",1693702813925,13.2021467,214.36,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702814826,13.2021467,214.36,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702817122,13.2021467,214.36,213.77,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702819629,13.2021467,214.36,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702820828,13.2021467,214.37,213.78,0.07677325]
["bitfinex-derivatives","BNBF0:USTF0",1693702821432,13.2171253,214.37,213.78,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702848655,13.2171253,214.36,213.78,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702856463,13.2171253,214.36,213.77,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702856660,13.2171253,214.36,213.76,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702858762,13.2171253,214.35,213.76,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702862466,13.2171253,214.36,213.76,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702865766,13.2171253,214.37,213.76,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702866460,13.2171253,214.37,213.77,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702866764,13.2171253,214.37,213.76,0.07666772]
["bitfinex-derivatives","BNBF0:USTF0",1693702867562,13.2171253,214.37,213.76,0.07363236]
["bitfinex-derivatives","BNBF0:USTF0",1693702868667,13.2171253,214.37,213.7,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702868869,13.2171253,214.37,213.71,0.85920235]
["bitfinex-derivatives","BNBF0:USTF0",1693702876074,13.2171253,214.36,213.71,0.85920235]
["bitfinex-derivatives","BNBF0:USTF0",1693702879474,13.2171253,214.36,213.71,1.0125378]
["bitfinex-derivatives","BNBF0:USTF0",1693702879677,13.2171253,214.36,213.72,0.85920235]
["bitfinex-derivatives","BNBF0:USTF0",1693702881675,13.2171253,214.36,213.73,0.85920235]
["bitfinex-derivatives","BNBF0:USTF0",1693702881879,13.2171253,214.36,213.74,0.85920235]
["bitfinex-derivatives","BNBF0:USTF0",1693702882081,13.2171253,214.36,213.7,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702882082,13.2171253,214.36,213.71,1.0125378]
["bitfinex-derivatives","BNBF0:USTF0",1693702882280,13.2171253,214.36,213.72,0.85920757]
["bitfinex-derivatives","BNBF0:USTF0",1693702892984,13.2171253,214.35,213.72,0.85920757]
["bitfinex-derivatives","BNBF0:USTF0",1693702899490,13.2171253,214.35,213.72,1.01254302]
["bitfinex-derivatives","BNBF0:USTF0",1693702899691,13.2171253,214.35,213.73,0.85920757]
["bitfinex-derivatives","BNBF0:USTF0",1693702900293,13.2171253,214.35,213.74,0.85920757]
["bitfinex-derivatives","BNBF0:USTF0",1693702900490,13.2171253,214.35,213.73,0.85920757]
["bitfinex-derivatives","BNBF0:USTF0",1693702900695,13.2171253,214.35,213.74,0.85920976]
["bitfinex-derivatives","BNBF0:USTF0",1693702900896,13.2171253,214.35,213.72,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702901097,13.2171253,214.35,213.73,0.85920975]
["bitfinex-derivatives","BNBF0:USTF0",1693702901490,13.2171253,214.35,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702901790,13.2171253,214.35,213.72,0.85921721]
["bitfinex-derivatives","BNBF0:USTF0",1693702909900,13.2171253,214.35,213.72,1.01255266]
["bitfinex-derivatives","BNBF0:USTF0",1693702910095,13.2171253,214.35,213.73,0.85921721]
["bitfinex-derivatives","BNBF0:USTF0",1693702910295,13.2171253,214.35,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702910601,13.2171253,214.35,213.72,0.85921514]
["bitfinex-derivatives","BNBF0:USTF0",1693702910997,13.2171253,214.35,213.72,1.01255059]
["bitfinex-derivatives","BNBF0:USTF0",1693702911196,13.2171253,214.35,213.73,0.85921514]
["bitfinex-derivatives","BNBF0:USTF0",1693702912401,13.2171253,214.35,213.74,0.85921514]
["bitfinex-derivatives","BNBF0:USTF0",1693702912601,13.2171253,214.35,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702912803,13.2171253,214.35,213.72,0.859214]
["bitfinex-derivatives","BNBF0:USTF0",1693702916901,13.2171253,214.35,213.72,1.01254945]
["bitfinex-derivatives","BNBF0:USTF0",1693702917108,13.2171253,214.35,213.73,0.859214]
["bitfinex-derivatives","BNBF0:USTF0",1693702917903,13.2171253,214.35,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702918108,13.2171253,214.35,213.72,0.85922272]
["bitfinex-derivatives","BNBF0:USTF0",1693702927114,13.2171253,214.35,213.72,1.01255817]
["bitfinex-derivatives","BNBF0:USTF0",1693702927314,13.2171253,214.35,213.73,0.85922272]
["bitfinex-derivatives","BNBF0:USTF0",1693702929117,13.2171253,214.35,213.74,0.85922272]
["bitfinex-derivatives","BNBF0:USTF0",1693702929411,13.2171253,214.35,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702929615,13.2171253,214.35,213.72,0.85921158]
["bitfinex-derivatives","BNBF0:USTF0",1693702930314,13.2171253,214.35,213.72,1.01254703]
["bitfinex-derivatives","BNBF0:USTF0",1693702930616,13.2171253,214.35,213.73,0.85921158]
["bitfinex-derivatives","BNBF0:USTF0",1693702931913,13.2171253,214.35,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702932112,13.2171253,214.35,213.72,0.85921324]
["bitfinex-derivatives","BNBF0:USTF0",1693702935017,13.2171253,214.35,213.72,1.01254869]
["bitfinex-derivatives","BNBF0:USTF0",1693702935211,13.2171253,214.35,213.73,0.85921324]
["bitfinex-derivatives","BNBF0:USTF0",1693702937113,13.2171253,214.36,213.73,0.85921324]
["bitfinex-derivatives","BNBF0:USTF0",1693702949722,13.2171253,214.41,213.76,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702949922,13.2171253,214.41,213.77,0.85921324]
["bitfinex-derivatives","BNBF0:USTF0",1693702950428,13.2171253,214.41,213.78,0.85921324]
["bitfinex-derivatives","BNBF0:USTF0",1693702950630,13.2171253,214.41,213.79,0.85921324]
["bitfinex-derivatives","BNBF0:USTF0",1693702950930,13.2171253,214.41,213.75,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702951232,13.2171253,214.41,213.76,0.85893205]
["bitfinex-derivatives","BNBF0:USTF0",1693702951423,13.2171253,214.41,213.75,0.85893205]
["bitfinex-derivatives","BNBF0:USTF0",1693702951628,13.2171253,214.41,213.76,0.85893205]
["bitfinex-derivatives","BNBF0:USTF0",1693702951824,13.2171253,214.41,213.77,0.85893205]
["bitfinex-derivatives","BNBF0:USTF0",1693702952022,13.2171253,214.41,213.78,0.85893205]
["bitfinex-derivatives","BNBF0:USTF0",1693702952227,13.2171253,214.41,213.79,0.85893205]
["bitfinex-derivatives","BNBF0:USTF0",1693702952428,13.2171253,214.41,213.73,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702952629,13.2171253,214.41,213.74,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702953229,13.2171253,214.45,213.74,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702954427,13.2171253,214.45,213.75,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702954627,13.2171253,214.45,213.76,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702954929,13.2171253,214.45,213.77,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702955129,13.2171253,214.45,213.78,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702955330,13.2171253,214.45,213.79,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702955524,13.2171253,214.45,213.8,0.85893314]
["bitfinex-derivatives","BNBF0:USTF0",1693702955830,13.2171253,214.45,213.72,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702956129,13.2171253,214.45,213.73,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702956629,13.2171253,214.47,213.73,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702957423,13.2171253,214.47,213.74,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702957628,13.2171253,214.47,213.75,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702957824,13.2171253,214.47,213.76,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702958027,13.2171253,214.47,213.77,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702958225,13.2171253,214.47,213.78,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702958427,13.2171253,214.47,213.79,0.85890823]
["bitfinex-derivatives","BNBF0:USTF0",1693702958629,13.2171253,214.47,213.71,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702958826,13.2171253,214.47,213.55,1.02223636]
["bitfinex-derivatives","BNBF0:USTF0",1693702958827,13.2171253,214.47,213.73,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702959032,13.2171253,214.47,213.74,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702959231,13.2171253,214.47,213.74,1.01221713]
["bitfinex-derivatives","BNBF0:USTF0",1693702959529,13.2171253,214.47,213.75,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702960032,13.2171253,214.51,213.75,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702963534,13.2171253,214.55,213.75,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702966235,13.2171253,214.55,213.75,1.01221713]
["bitfinex-derivatives","BNBF0:USTF0",1693702966436,13.2171253,214.55,213.76,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702967033,13.2171253,214.56,213.76,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702970336,13.2171253,214.57,213.76,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702971135,13.2171253,214.57,213.76,1.01221713]
["bitfinex-derivatives","BNBF0:USTF0",1693702971336,13.2171253,214.57,213.77,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702976333,13.2171253,214.57,213.77,1.01221713]
["bitfinex-derivatives","BNBF0:USTF0",1693702976639,13.2171253,214.57,213.78,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702977034,13.2171253,214.57,213.79,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702977240,13.2171253,214.56,213.8,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702977435,13.2171253,214.56,213.81,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702977639,13.2171253,214.56,213.82,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702977841,13.2171253,214.56,213.83,0.85888168]
["bitfinex-derivatives","BNBF0:USTF0",1693702978141,13.2171253,214.56,213.77,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693702978341,13.2171253,214.56,213.78,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702979041,13.2171253,214.56,213.78,1.01219144]
["bitfinex-derivatives","BNBF0:USTF0",1693702979238,13.2171253,214.56,213.79,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702980138,13.2171253,214.56,213.79,1.01219144]
["bitfinex-derivatives","BNBF0:USTF0",1693702980338,13.2171253,214.56,213.8,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702980638,13.2171253,214.55,213.8,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702982344,13.2171253,214.55,213.8,1.01219144]
["bitfinex-derivatives","BNBF0:USTF0",1693702982545,13.2171253,214.55,213.81,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702983145,13.2171253,214.55,213.81,1.01219144]
["bitfinex-derivatives","BNBF0:USTF0",1693702983346,13.2171253,214.55,213.82,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702984244,13.2171253,214.53,213.82,1.01219144]
["bitfinex-derivatives","BNBF0:USTF0",1693702984442,13.2171253,214.53,213.83,0.85885599]
["bitfinex-derivatives","BNBF0:USTF0",1693702987550,13.2171253,214.51,213.89,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693702991052,13.2171253,214.5,213.89,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693702993353,13.2171253,214.5,213.9,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693702994352,13.2171253,214.48,213.9,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693702996159,13.2171253,214.48,213.89,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693702997856,13.2171253,214.47,213.89,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703000253,13.2171253,214.47,213.88,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703001257,13.2171253,214.46,213.88,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703003356,13.2171253,214.46,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703004563,13.2171253,214.44,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703005265,13.2171253,214.44,213.86,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703025873,13.2171253,214.44,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703026072,13.2171253,214.44,213.86,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703026571,13.2171253,214.44,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703029776,13.2171253,214.44,213.8,0.15333545]
["bitfinex-derivatives","BNBF0:USTF0",1693703029777,13.2171253,214.44,213.86,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703032273,13.2171253,214.44,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703048488,13.2171253,214.45,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703052590,13.2171253,214.45,213.88,0.85855838]
["bitfinex-derivatives","BNBF0:USTF0",1693703052789,13.2171253,214.5,213.92,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703053090,13.2171253,214.5,213.93,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703053390,13.2171253,214.5,213.9,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703054490,13.2171253,214.5,213.76,0.51111818]
["bitfinex-derivatives","BNBF0:USTF0",1693703054491,13.2171253,214.5,213.89,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703054690,13.2171253,214.5,213.9,0.85850258]
["bitfinex-derivatives","BNBF0:USTF0",1693703056185,13.2171253,214.56,213.9,0.85850258]
["bitfinex-derivatives","BNBF0:USTF0",1693703056389,13.2171253,214.56,213.91,0.85850258]
["bitfinex-derivatives","BNBF0:USTF0",1693703056587,13.2171253,214.56,213.89,0.85850258]
["bitfinex-derivatives","BNBF0:USTF0",1693703056788,13.2171253,214.56,213.9,0.85849804]
["bitfinex-derivatives","BNBF0:USTF0",1693703056989,13.2171253,214.56,213.91,0.85849804]
["bitfinex-derivatives","BNBF0:USTF0",1693703057193,13.2171253,214.56,213.88,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703057392,13.2171253,214.56,213.89,0.8584991]
["bitfinex-derivatives","BNBF0:USTF0",1693703057689,13.2171253,214.56,213.9,0.8584991]
["bitfinex-derivatives","BNBF0:USTF0",1693703057889,13.2171253,214.56,213.91,0.8584991]
["bitfinex-derivatives","BNBF0:USTF0",1693703058191,13.2171253,214.56,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703058391,13.2171253,214.56,213.88,0.85849887]
["bitfinex-derivatives","BNBF0:USTF0",1693703059591,13.2171253,214.59,213.88,0.85849887]
["bitfinex-derivatives","BNBF0:USTF0",1693703061897,13.2171253,214.59,213.88,0.93507217]
["bitfinex-derivatives","BNBF0:USTF0",1693703062090,13.2171253,214.59,213.89,0.85849887]
["bitfinex-derivatives","BNBF0:USTF0",1693703062294,13.2171253,214.59,213.9,0.85849887]
["bitfinex-derivatives","BNBF0:USTF0",1693703062491,13.2171253,214.59,213.91,0.85849887]
["bitfinex-derivatives","BNBF0:USTF0",1693703062699,13.2171253,214.59,213.87,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703062893,13.2171253,214.59,213.88,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703063096,13.2171253,214.62,213.88,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703063291,13.2171253,214.62,213.88,0.93507717]
["bitfinex-derivatives","BNBF0:USTF0",1693703063493,13.2171253,214.62,213.89,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703066498,13.2171253,214.64,213.89,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703069201,13.2171253,214.64,213.89,0.93507717]
["bitfinex-derivatives","BNBF0:USTF0",1693703069403,13.2171253,214.64,213.9,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703073304,13.2171253,214.65,213.9,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703073805,13.2171253,214.65,213.9,0.93507717]
["bitfinex-derivatives","BNBF0:USTF0",1693703074007,13.2171253,214.65,213.91,0.85850387]
["bitfinex-derivatives","BNBF0:USTF0",1693703076406,13.2171253,214.65,213.9,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703076608,13.2171253,214.65,213.91,0.85853389]
["bitfinex-derivatives","BNBF0:USTF0",1693703076811,13.2171253,214.64,213.91,0.85853389]
["bitfinex-derivatives","BNBF0:USTF0",1693703079206,13.2171253,214.64,213.91,0.93510719]
["bitfinex-derivatives","BNBF0:USTF0",1693703079414,13.2171253,214.64,213.92,0.85853389]
["bitfinex-derivatives","BNBF0:USTF0",1693703080216,13.2171253,214.63,213.92,0.93510719]
["bitfinex-derivatives","BNBF0:USTF0",1693703080418,13.2171253,214.63,213.92,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703082410,13.2171253,214.63,213.93,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703082616,13.2171253,214.63,213.92,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703083317,13.2171253,214.63,213.93,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703083517,13.2171253,214.61,213.93,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703084312,13.2171253,214.61,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703085415,13.2171253,214.61,213.95,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703085721,13.2171253,214.61,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703086318,13.2171253,214.61,213.96,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703087018,13.2171253,214.58,213.96,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703087214,13.2171253,214.58,213.98,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703090417,13.2171253,214.55,213.98,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703092417,13.2171253,214.55,213.97,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703097121,13.2171253,214.54,213.97,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703097724,13.2171253,214.54,213.96,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703100322,13.2171253,214.54,213.97,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703100520,13.2171253,214.55,213.97,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703102317,13.2171253,214.55,213.96,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703103925,13.2171253,214.54,213.96,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703104523,13.2171253,214.54,213.97,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703105326,13.2171253,214.54,213.96,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703106327,13.2171253,214.54,213.95,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703107122,13.2171253,214.54,213.73,4.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1693703107123,13.2171253,214.54,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703107321,16.2672312,214.68,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703107322,13.2171253,214.56,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703114235,13.2171253,214.57,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703114937,13.2171253,214.57,213.95,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703115332,13.2171253,214.57,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703117636,13.2171253,214.58,213.94,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703120235,13.2171253,214.58,213.93,0.0765733]
["bitfinex-derivatives","BNBF0:USTF0",1693703122132,13.2171253,214.58,213.54,2.5555909]
["bitfinex-derivatives","BNBF0:USTF0",1693703122330,20.334983,215.47,213.74,4.5133579]
["bitfinex-derivatives","BNBF0:USTF0",1693703122538,18.3014847,215.27,213.93,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703122738,13.217739,214.58,213.93,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703123137,13.217739,214.58,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703123338,13.217739,214.58,213.93,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703124439,13.217739,214.58,213.87,0.15295996]
["bitfinex-derivatives","BNBF0:USTF0",1693703124440,13.217739,214.58,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703130443,13.217739,214.58,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703130644,13.217739,214.58,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703132338,13.217739,214.58,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703132739,13.217739,214.58,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703133046,13.217739,214.56,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703133248,13.217739,214.56,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703136550,13.217739,214.55,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703136750,13.217739,214.55,213.96,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703142549,13.217739,214.55,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703143349,16.2679864,214.83,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703143350,13.217739,214.54,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703144151,13.217739,214.54,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703144553,13.217739,214.54,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703145253,13.217739,214.54,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703149053,13.217739,214.54,213.93,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703152355,13.217739,214.54,213.92,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703162664,13.217739,214.54,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703163459,13.217739,214.54,213.86,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703164060,13.217739,214.5,213.86,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703164458,13.217739,214.5,213.85,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703165564,13.217739,214.5,213.84,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703165761,13.217739,214.5,213.85,0.85877829]
["bitfinex-derivatives","BNBF0:USTF0",1693703166668,13.217739,214.5,213.83,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703166862,13.217739,214.5,213.84,0.85878256]
["bitfinex-derivatives","BNBF0:USTF0",1693703167467,13.217739,214.53,213.84,0.85878256]
["bitfinex-derivatives","BNBF0:USTF0",1693703170270,13.217739,214.53,213.84,0.93526254]
["bitfinex-derivatives","BNBF0:USTF0",1693703170467,13.217739,214.53,213.85,0.85878256]
["bitfinex-derivatives","BNBF0:USTF0",1693703170670,13.217739,214.53,213.83,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703170870,13.217739,214.54,213.84,0.85882182]
["bitfinex-derivatives","BNBF0:USTF0",1693703174274,13.217739,214.56,213.84,0.85882182]
["bitfinex-derivatives","BNBF0:USTF0",1693703175272,13.217739,214.56,213.84,0.9353018]
["bitfinex-derivatives","BNBF0:USTF0",1693703175470,13.217739,214.56,213.85,0.85882182]
["bitfinex-derivatives","BNBF0:USTF0",1693703177977,13.217739,214.58,213.85,0.85882182]
["bitfinex-derivatives","BNBF0:USTF0",1693703179373,13.217739,214.58,213.85,0.9353018]
["bitfinex-derivatives","BNBF0:USTF0",1693703179678,13.217739,214.58,213.85,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703183381,13.217739,214.58,213.86,0.93526657]
["bitfinex-derivatives","BNBF0:USTF0",1693703183584,13.217739,214.58,213.86,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703187283,13.217739,214.58,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703188584,13.217739,214.57,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703190285,13.217739,214.57,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703191889,13.217739,214.55,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703192187,13.217739,214.55,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703194183,13.217739,214.55,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703195388,13.217739,214.52,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703197409,13.217739,214.52,213.92,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703197591,13.217739,214.52,213.91,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703198790,13.217739,214.5,213.91,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703202087,13.217739,214.5,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703202293,13.217739,214.49,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703202894,13.217739,214.49,213.91,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703205196,13.217739,214.49,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703205792,16.2679864,214.63,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703205793,13.217739,214.48,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703209099,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703209399,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703212300,13.217739,214.47,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703212599,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703215094,13.217739,214.46,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703216102,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703229707,13.217739,214.48,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703229906,13.217739,214.48,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703230407,13.217739,214.48,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703247321,13.217739,214.48,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703254623,13.217739,214.48,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703257122,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703260623,13.217739,214.47,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703284250,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703285749,13.217739,214.47,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703287454,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703288157,13.217739,214.46,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703311279,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703333190,13.217739,214.46,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703341398,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703342601,13.217739,214.46,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703344501,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703345102,13.217739,214.45,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703418754,13.217739,214.45,213.82,0.15295996]
["bitfinex-derivatives","BNBF0:USTF0",1693703418755,13.217739,214.45,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703432965,13.217739,214.46,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703436366,16.2679864,214.59,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703436367,13.217739,214.45,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703439270,13.217739,214.45,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703439972,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703452877,13.217739,214.46,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703456680,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703460582,13.217739,214.46,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703460783,13.217739,214.46,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703462182,13.217739,214.46,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703463384,13.217739,214.48,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703465281,13.217739,214.48,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703466785,13.217739,214.49,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703473286,13.217739,214.49,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703481798,13.217739,214.49,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703482800,13.217739,214.49,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703483397,13.217739,214.49,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703484198,13.217739,214.49,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703484402,13.217739,214.49,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703486102,13.217739,214.49,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703486501,13.217739,214.49,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703490803,13.217739,214.48,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703493708,13.217739,214.48,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703497504,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703499412,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703500211,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703500413,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703502508,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703504612,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703507115,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703511511,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703517024,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703518023,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703519622,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703520322,13.217739,214.47,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703522223,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703524030,13.217739,214.47,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703524626,13.217739,214.46,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703528130,13.217739,214.47,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703543242,13.217739,214.47,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703543943,13.217739,214.47,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703550548,13.217739,214.47,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703551945,13.217739,214.48,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703556752,13.217739,214.48,213.9,0.85853093]
["bitfinex-derivatives","BNBF0:USTF0",1693703556946,13.217739,214.53,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703557152,13.217739,214.53,213.92,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703557752,13.217739,214.53,213.91,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703557950,13.217739,214.53,213.92,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703558550,13.217739,214.53,213.91,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703558946,13.217739,214.53,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703559146,13.217739,214.53,213.91,0.85849669]
["bitfinex-derivatives","BNBF0:USTF0",1693703560353,13.217739,214.57,213.91,0.85849669]
["bitfinex-derivatives","BNBF0:USTF0",1693703560951,13.217739,214.57,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703561146,13.217739,214.57,213.9,0.85849792]
["bitfinex-derivatives","BNBF0:USTF0",1693703563651,13.217739,214.58,213.9,0.85849792]
["bitfinex-derivatives","BNBF0:USTF0",1693703564151,13.217739,214.58,213.89,0.85849792]
["bitfinex-derivatives","BNBF0:USTF0",1693703564347,13.217739,214.58,213.9,0.85849792]
["bitfinex-derivatives","BNBF0:USTF0",1693703564553,13.217739,214.58,213.91,0.85849792]
["bitfinex-derivatives","BNBF0:USTF0",1693703564750,13.217739,214.58,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703564950,13.217739,214.58,213.89,0.85849204]
["bitfinex-derivatives","BNBF0:USTF0",1693703566648,13.217739,214.58,213.89,0.93497202]
["bitfinex-derivatives","BNBF0:USTF0",1693703566852,13.217739,214.58,213.9,0.85849204]
["bitfinex-derivatives","BNBF0:USTF0",1693703567049,13.217739,214.6,213.9,0.85849204]
["bitfinex-derivatives","BNBF0:USTF0",1693703567253,13.217739,214.6,213.91,0.85849204]
["bitfinex-derivatives","BNBF0:USTF0",1693703567450,13.217739,214.6,213.89,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703567656,13.217739,214.6,213.9,0.85848924]
["bitfinex-derivatives","BNBF0:USTF0",1693703569460,13.217739,214.6,213.9,0.93496922]
["bitfinex-derivatives","BNBF0:USTF0",1693703569759,13.217739,214.6,213.91,0.85848924]
["bitfinex-derivatives","BNBF0:USTF0",1693703570460,13.217739,214.62,213.91,0.85848924]
["bitfinex-derivatives","BNBF0:USTF0",1693703573660,13.217739,214.64,213.91,0.85848924]
["bitfinex-derivatives","BNBF0:USTF0",1693703575060,13.217739,214.64,213.91,0.93496922]
["bitfinex-derivatives","BNBF0:USTF0",1693703575362,13.217739,214.64,213.92,0.85848924]
["bitfinex-derivatives","BNBF0:USTF0",1693703578966,13.217739,214.64,213.92,0.93496922]
["bitfinex-derivatives","BNBF0:USTF0",1693703579159,13.217739,214.64,213.93,0.85848924]
["bitfinex-derivatives","BNBF0:USTF0",1693703582368,13.217739,214.64,213.93,0.93496922]
["bitfinex-derivatives","BNBF0:USTF0",1693703582569,13.217739,214.64,213.93,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703584070,13.217739,214.62,213.93,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703584770,13.217739,214.62,213.94,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703586871,13.217739,214.62,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703587266,13.217739,214.61,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703588776,13.217739,214.61,213.89,0.15295996]
["bitfinex-derivatives","BNBF0:USTF0",1693703588777,13.217739,214.61,213.96,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703589971,13.217739,214.61,213.97,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703590573,13.217739,214.61,213.96,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703590773,13.217739,214.61,213.9,0.15295996]
["bitfinex-derivatives","BNBF0:USTF0",1693703590774,13.217739,214.57,213.98,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703594276,13.217739,214.56,213.98,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703596877,13.217739,214.56,213.97,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703598881,13.217739,214.56,213.96,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703600980,13.217739,214.54,213.96,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703601579,13.217739,214.54,213.95,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703603782,13.217739,214.54,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703604582,13.217739,214.49,213.9,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703604783,13.217739,214.49,213.88,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703605578,13.217739,214.49,213.87,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703606677,13.217739,214.49,213.86,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703607682,13.217739,214.49,213.85,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703607883,13.217739,214.52,213.86,0.8587748]
["bitfinex-derivatives","BNBF0:USTF0",1693703609986,13.217739,214.52,213.84,0.07647998]
["bitfinex-derivatives","BNBF0:USTF0",1693703610186,13.217739,214.52,213.85,0.85877462]
["bitfinex-derivatives","BNBF0:USTF0",1693703611488,13.217739,214.53,213.85,0.85877462]
["bitfinex-derivatives","BNBF0:USTF0",1693703613690,13.2043394,214.54,213.85,0.85877462]
["bitfinex-derivatives","BNBF0:USTF0",1693703614089,13.2043394,214.54,213.84,0.93516523]
["bitfinex-derivatives","BNBF0:USTF0",1693703614289,13.2043394,214.54,213.85,0.85876965]
["bitfinex-derivatives","BNBF0:USTF0",1693703614488,13.2043394,214.54,213.83,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703614692,13.2043394,214.54,213.84,0.85877048]
["bitfinex-derivatives","BNBF0:USTF0",1693703617100,13.2043394,214.55,213.84,0.85877048]
["bitfinex-derivatives","BNBF0:USTF0",1693703617902,13.2043394,214.55,213.84,0.93516109]
["bitfinex-derivatives","BNBF0:USTF0",1693703618102,13.2043394,214.55,213.85,0.85877048]
["bitfinex-derivatives","BNBF0:USTF0",1693703620502,13.2043394,214.56,213.85,0.85877048]
["bitfinex-derivatives","BNBF0:USTF0",1693703624004,13.2043394,214.56,213.85,0.93516109]
["bitfinex-derivatives","BNBF0:USTF0",1693703624299,13.2043394,214.56,213.86,0.85877048]
["bitfinex-derivatives","BNBF0:USTF0",1693703628109,13.2043394,214.56,213.86,0.93516109]
["bitfinex-derivatives","BNBF0:USTF0",1693703628306,13.2043394,214.56,213.86,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703630709,13.2043394,214.55,213.87,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703632812,13.2043394,214.55,213.88,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703633212,13.2043394,214.55,213.87,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703633708,13.2043394,214.55,213.88,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703634213,13.2043394,214.54,213.88,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703635607,13.2043394,214.54,213.89,0.07639061]
["bitfinex-derivatives","BNBF0:USTF0",1693703637107,13.2043394,214.54,213.89,0.07273538]
["bitfinex-derivatives","BNBF0:USTF0",1693703637313,13.2043394,214.52,213.89,0.07273538]
["bitfinex-derivatives","BNBF0:USTF0",1693703637710,13.2043394,214.52,213.84,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703637913,13.2043394,214.52,213.85,0.85875665]
["bitfinex-derivatives","BNBF0:USTF0",1693703638713,13.2043394,214.52,213.86,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703638910,13.2043394,214.52,213.85,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703639114,13.2043394,214.52,213.86,0.85875585]
["bitfinex-derivatives","BNBF0:USTF0",1693703640819,13.2043394,214.49,213.86,0.85875585]
["bitfinex-derivatives","BNBF0:USTF0",1693703644213,13.2043394,214.48,213.86,0.85875585]
["bitfinex-derivatives","BNBF0:USTF0",1693703644916,13.2043394,214.48,213.85,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703645514,13.2043394,214.48,213.84,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703645718,13.2043394,214.48,213.85,0.8587736]
["bitfinex-derivatives","BNBF0:USTF0",1693703650924,13.2043394,214.47,213.83,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703651123,13.2043394,214.47,213.84,0.85877539]
["bitfinex-derivatives","BNBF0:USTF0",1693703665218,13.20251391,214.47,213.84,0.85877539]
["bitfinex-derivatives","BNBF0:USTF0",1693703671226,16.2514947,214.6,213.84,0.85877539]
["bitfinex-derivatives","BNBF0:USTF0",1693703673227,13.251951,214.46,213.84,0.85877539]
["bitfinex-derivatives","BNBF0:USTF0",1693703678927,13.251951,214.51,213.88,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703679128,13.251951,214.51,213.89,0.85877539]
["bitfinex-derivatives","BNBF0:USTF0",1693703679824,13.251951,214.51,213.9,0.85877539]
["bitfinex-derivatives","BNBF0:USTF0",1693703680131,13.251951,214.51,213.86,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703680330,13.251951,214.51,213.87,0.85853391]
["bitfinex-derivatives","BNBF0:USTF0",1693703680733,13.251951,214.51,213.88,0.85853391]
["bitfinex-derivatives","BNBF0:USTF0",1693703680932,13.251951,214.51,213.89,0.85853391]
["bitfinex-derivatives","BNBF0:USTF0",1693703681132,13.251951,214.51,213.9,0.85853391]
["bitfinex-derivatives","BNBF0:USTF0",1693703681328,13.251951,214.51,213.85,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703681532,13.251951,214.51,213.86,0.85853371]
["bitfinex-derivatives","BNBF0:USTF0",1693703682327,13.251951,214.55,213.86,0.85853371]
["bitfinex-derivatives","BNBF0:USTF0",1693703682827,13.251951,214.55,213.87,0.85853371]
["bitfinex-derivatives","BNBF0:USTF0",1693703683030,13.251951,214.55,213.88,0.85853371]
["bitfinex-derivatives","BNBF0:USTF0",1693703683233,13.251951,214.55,213.89,0.85853371]
["bitfinex-derivatives","BNBF0:USTF0",1693703683432,13.251951,214.55,213.9,0.85853371]
["bitfinex-derivatives","BNBF0:USTF0",1693703683636,13.251951,214.55,213.84,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703683833,13.251951,214.55,213.85,0.85853313]
["bitfinex-derivatives","BNBF0:USTF0",1693703684936,13.251951,214.55,213.86,0.85853313]
["bitfinex-derivatives","BNBF0:USTF0",1693703685137,13.251951,214.55,213.87,0.85853313]
["bitfinex-derivatives","BNBF0:USTF0",1693703685438,13.251951,214.55,213.88,0.85853313]
["bitfinex-derivatives","BNBF0:USTF0",1693703685736,13.251951,214.57,213.89,0.85853313]
["bitfinex-derivatives","BNBF0:USTF0",1693703685937,13.251951,214.57,213.9,0.85853313]
["bitfinex-derivatives","BNBF0:USTF0",1693703686136,13.251951,214.57,213.83,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703686336,13.251951,214.57,213.84,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703687736,13.251951,214.57,213.85,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703687937,13.251951,214.57,213.86,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703688137,13.251951,214.57,213.87,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703688340,13.251951,214.57,213.88,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703688540,13.251951,214.57,213.89,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703688734,13.251951,214.57,213.9,0.85853047]
["bitfinex-derivatives","BNBF0:USTF0",1693703688938,13.251951,214.57,213.82,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703689138,13.251951,214.57,213.83,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703692440,13.251951,214.58,213.83,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703695947,13.251951,214.59,213.83,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703697445,13.251951,214.59,213.83,1.01131133]
["bitfinex-derivatives","BNBF0:USTF0",1693703697647,13.251951,214.59,213.84,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703704553,13.251951,214.59,213.84,1.01131133]
["bitfinex-derivatives","BNBF0:USTF0",1693703704753,13.251951,214.59,213.85,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703707454,13.251951,214.59,213.85,1.01131133]
["bitfinex-derivatives","BNBF0:USTF0",1693703707654,13.251951,214.59,213.86,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703709350,13.251951,214.58,213.86,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703709556,13.251951,214.58,213.86,1.01131133]
["bitfinex-derivatives","BNBF0:USTF0",1693703709855,13.251951,214.58,213.87,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703711657,13.251951,214.58,213.87,1.01131133]
["bitfinex-derivatives","BNBF0:USTF0",1693703711852,13.251951,214.58,213.88,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703712456,13.251951,214.58,213.88,1.01131133]
["bitfinex-derivatives","BNBF0:USTF0",1693703712759,13.251951,214.55,213.89,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703713553,13.251951,214.55,213.9,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703713757,13.251951,214.55,213.91,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703716259,13.251951,214.53,213.91,0.85853011]
["bitfinex-derivatives","BNBF0:USTF0",1693703719760,13.251951,214.53,213.9,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703719954,13.251951,214.53,213.91,0.85852085]
["bitfinex-derivatives","BNBF0:USTF0",1693703720659,13.251951,214.53,213.89,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703720861,13.251951,214.53,213.9,0.85852143]
["bitfinex-derivatives","BNBF0:USTF0",1693703722660,13.251951,214.52,213.9,0.85852143]
["bitfinex-derivatives","BNBF0:USTF0",1693703738072,13.251951,214.52,213.91,0.85852143]
["bitfinex-derivatives","BNBF0:USTF0",1693703738276,13.251951,214.52,213.89,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703738577,13.251951,214.52,213.9,0.85852078]
["bitfinex-derivatives","BNBF0:USTF0",1693703740072,13.251951,214.52,213.88,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703740273,13.251951,214.52,213.89,0.8585276]
["bitfinex-derivatives","BNBF0:USTF0",1693703746680,13.251951,214.51,213.89,0.8585276]
["bitfinex-derivatives","BNBF0:USTF0",1693703748182,13.251951,214.51,213.89,1.01130882]
["bitfinex-derivatives","BNBF0:USTF0",1693703748382,13.251951,214.51,213.9,0.8585276]
["bitfinex-derivatives","BNBF0:USTF0",1693703749082,13.251951,214.51,213.89,0.8585276]
["bitfinex-derivatives","BNBF0:USTF0",1693703749283,13.251951,214.51,213.9,0.8585276]
["bitfinex-derivatives","BNBF0:USTF0",1693703749485,13.251951,214.51,213.89,0.8585276]
["bitfinex-derivatives","BNBF0:USTF0",1693703749782,13.251951,214.51,213.9,0.85852029]
["bitfinex-derivatives","BNBF0:USTF0",1693703749979,13.251951,214.52,213.89,0.85852029]
["bitfinex-derivatives","BNBF0:USTF0",1693703750181,13.251951,214.52,213.9,0.85852029]
["bitfinex-derivatives","BNBF0:USTF0",1693703750379,13.251951,214.52,213.89,0.85852029]
["bitfinex-derivatives","BNBF0:USTF0",1693703750581,13.251951,214.52,213.9,0.85852029]
["bitfinex-derivatives","BNBF0:USTF0",1693703750783,13.251951,214.52,213.88,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703750978,13.251951,214.52,213.89,1.01129802]
["bitfinex-derivatives","BNBF0:USTF0",1693703751184,13.251951,214.52,213.9,0.8585168]
["bitfinex-derivatives","BNBF0:USTF0",1693703751979,13.251951,214.52,213.91,0.8585168]
["bitfinex-derivatives","BNBF0:USTF0",1693703752183,13.251951,214.52,213.88,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703752483,13.251951,214.52,213.89,0.85851977]
["bitfinex-derivatives","BNBF0:USTF0",1693703757186,13.251951,214.52,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703766892,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703774091,13.251951,214.53,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703775693,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703787410,16.2514947,214.8,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703787411,13.251951,214.52,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703789812,13.251951,214.52,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703790006,13.251951,214.52,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703790606,13.251951,214.52,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703790812,16.2514947,214.66,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703790813,13.251951,214.51,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703791008,13.251951,214.51,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703794214,13.251951,214.52,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703797014,13.251951,214.52,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703797217,13.251951,214.52,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703797417,13.251951,214.52,213.81,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703797418,13.251951,214.52,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703797811,13.251951,214.47,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703798010,13.251951,214.47,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703798310,13.251951,214.47,213.85,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703799016,13.251951,214.47,213.84,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703800121,13.251951,214.47,213.83,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703800318,13.251951,214.47,213.84,0.8588272]
["bitfinex-derivatives","BNBF0:USTF0",1693703801120,13.251951,214.5,213.82,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703801322,13.251951,214.5,213.83,0.85882616]
["bitfinex-derivatives","BNBF0:USTF0",1693703802022,13.251951,214.5,213.84,0.85882616]
["bitfinex-derivatives","BNBF0:USTF0",1693703802321,13.251951,214.5,213.81,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703802522,13.251951,214.5,213.82,0.85882514]
["bitfinex-derivatives","BNBF0:USTF0",1693703804731,13.251951,214.53,213.82,0.85882514]
["bitfinex-derivatives","BNBF0:USTF0",1693703806526,13.251951,214.53,213.81,0.85882514]
["bitfinex-derivatives","BNBF0:USTF0",1693703806826,13.251951,214.53,213.82,0.85882514]
["bitfinex-derivatives","BNBF0:USTF0",1693703807028,13.251951,214.53,213.83,0.85882514]
["bitfinex-derivatives","BNBF0:USTF0",1693703807223,13.251951,214.53,213.8,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703807428,13.251951,214.53,213.81,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703808229,13.251951,214.55,213.81,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703810228,13.251951,214.55,213.81,0.93547241]
["bitfinex-derivatives","BNBF0:USTF0",1693703810431,13.251951,214.55,213.82,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703811629,13.251951,214.57,213.82,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703814627,13.251951,214.57,213.82,0.93547241]
["bitfinex-derivatives","BNBF0:USTF0",1693703814827,13.251951,214.57,213.83,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703815033,13.251951,214.58,213.83,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703817933,13.251951,214.58,213.83,0.93547241]
["bitfinex-derivatives","BNBF0:USTF0",1693703818234,13.251951,214.58,213.84,0.85883189]
["bitfinex-derivatives","BNBF0:USTF0",1693703821830,13.251951,214.58,213.84,0.93547241]
["bitfinex-derivatives","BNBF0:USTF0",1693703822027,13.251951,214.58,213.84,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703823632,13.251951,214.58,213.85,0.93544964]
["bitfinex-derivatives","BNBF0:USTF0",1693703823836,13.251951,214.58,213.85,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703824839,13.251951,214.58,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703825239,13.251951,214.57,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703826838,13.251951,214.57,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703828741,13.251951,214.55,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703828937,13.251951,214.55,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703829943,13.251951,214.55,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703831045,13.251951,214.55,213.9,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703831846,13.251951,214.55,213.92,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703832247,13.251951,214.51,213.92,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703835551,13.251951,214.51,213.91,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703835754,13.251951,214.5,213.91,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703841355,13.251951,214.5,213.9,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703842353,13.251951,214.49,213.9,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703844855,13.251951,214.49,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703845855,13.251951,214.48,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703847852,13.251951,214.48,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703849155,13.251951,214.46,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703849757,13.251951,214.46,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703852653,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703854555,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703857959,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703858355,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703860966,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703861766,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703862065,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703862566,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703862963,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703863263,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703863464,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703866865,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703868262,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703868666,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703869367,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703871462,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703906097,13.251951,214.45,213.81,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693703906098,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703910198,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703910598,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703913002,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703913604,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703923605,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703924806,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703925010,13.251951,214.45,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703929308,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703930614,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703971537,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703982450,13.251951,214.44,213.85,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693703984957,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704004579,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704016287,13.251951,214.45,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704021286,13.251951,214.45,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704022993,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704024693,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704025288,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704028694,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704037603,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704039406,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704039806,13.251951,214.44,213.8,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704039807,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704042808,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704043108,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704043610,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704047112,13.251951,214.44,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704048806,13.251951,214.44,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704116088,13.251951,214.48,213.92,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704116683,13.251951,214.48,213.9,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704117788,13.251951,214.48,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704119383,13.251951,214.53,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704119585,13.251951,214.53,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704121988,13.251951,214.53,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704122291,13.251951,214.53,213.88,0.93524652]
["bitfinex-derivatives","BNBF0:USTF0",1693704122489,13.251951,214.53,213.88,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704122893,13.251951,214.54,213.87,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704123093,13.251951,214.54,213.88,0.85859963]
["bitfinex-derivatives","BNBF0:USTF0",1693704125698,13.251951,214.54,213.86,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704125897,13.251951,214.54,213.87,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704126300,13.251951,214.55,213.87,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704129605,13.251951,214.56,213.87,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704132505,13.251951,214.56,213.87,0.93524297]
["bitfinex-derivatives","BNBF0:USTF0",1693704132702,13.251951,214.56,213.88,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704133106,13.251951,214.57,213.88,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704136309,13.251951,214.58,213.88,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704136709,13.251951,214.58,213.88,0.93524297]
["bitfinex-derivatives","BNBF0:USTF0",1693704137010,13.251951,214.58,213.89,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704139812,13.251951,214.59,213.89,0.85860245]
["bitfinex-derivatives","BNBF0:USTF0",1693704140611,13.251951,214.59,213.89,0.93524297]
["bitfinex-derivatives","BNBF0:USTF0",1693704140817,13.251951,214.59,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704141215,13.251951,214.59,213.9,0.85859243]
["bitfinex-derivatives","BNBF0:USTF0",1693704143113,13.251951,214.58,213.9,0.85859243]
["bitfinex-derivatives","BNBF0:USTF0",1693704144119,13.251951,214.58,213.89,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704144717,13.251951,214.58,213.9,0.93523553]
["bitfinex-derivatives","BNBF0:USTF0",1693704144916,13.251951,214.58,213.9,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704146717,13.251951,214.57,213.91,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704148725,13.251951,214.57,213.92,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704149621,13.251951,214.57,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704150023,13.251951,214.55,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704150624,13.251951,214.55,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704153330,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704154728,13.251951,214.53,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704154929,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704155630,13.251951,214.53,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704156726,13.251951,214.52,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704163539,13.251951,214.51,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704164640,13.251951,214.51,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704164835,13.251951,214.51,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704166743,13.251951,214.5,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704176046,13.251951,214.5,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704176751,13.251951,214.51,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704177549,13.251951,214.51,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704187062,13.251951,214.52,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704199770,13.251951,214.52,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704200170,13.251951,214.52,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704208586,13.251951,214.52,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704208787,13.251951,214.52,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704209287,13.251951,214.52,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704220783,13.251951,214.51,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704222990,13.251951,214.51,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704224190,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704225387,13.251951,214.53,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704227690,13.251951,214.54,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704242702,13.251951,214.54,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704244597,13.251951,214.53,213.93,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704247498,13.251951,214.53,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704261116,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704262311,13.251951,214.53,213.94,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704262513,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704264707,13.251951,214.52,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704274623,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704284835,13.251951,214.54,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704288139,13.251951,214.53,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704291543,13.251951,214.54,213.95,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704304549,13.251951,214.54,213.89,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704304550,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704308449,13.251951,214.53,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704333459,13.251951,214.53,213.97,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704334255,13.251951,214.53,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704335861,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704359480,13.251951,214.53,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704362879,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704363285,13.251951,214.54,213.97,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704363687,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704364188,13.251951,214.54,213.97,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704372996,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704373894,13.251951,214.54,213.97,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704376790,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704377495,13.251951,214.54,213.97,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704386003,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704393298,13.251951,214.53,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704396503,13.251951,214.54,213.96,0.07664052]
["bitfinex-derivatives","BNBF0:USTF0",1693704397109,13.251951,214.54,213.96,0.07312759]
["bitfinex-derivatives","BNBF0:USTF0",1693704402815,13.251951,214.54,213.89,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704403015,13.251951,214.54,213.9,0.85849228]
["bitfinex-derivatives","BNBF0:USTF0",1693704416719,13.251951,214.53,213.9,0.85849228]
["bitfinex-derivatives","BNBF0:USTF0",1693704420530,13.251951,214.53,213.9,1.0112735]
["bitfinex-derivatives","BNBF0:USTF0",1693704420724,13.251951,214.53,213.91,0.85849228]
["bitfinex-derivatives","BNBF0:USTF0",1693704420926,13.251951,214.53,213.92,0.85849228]
["bitfinex-derivatives","BNBF0:USTF0",1693704421130,13.251951,214.53,213.9,0.85849228]
["bitfinex-derivatives","BNBF0:USTF0",1693704421325,13.251951,214.53,213.91,0.85849456]
["bitfinex-derivatives","BNBF0:USTF0",1693704421523,13.251951,214.53,213.92,0.85849456]
["bitfinex-derivatives","BNBF0:USTF0",1693704421726,13.251951,214.53,213.89,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704421926,13.251951,214.53,213.9,0.85849641]
["bitfinex-derivatives","BNBF0:USTF0",1693704422529,13.251951,214.53,213.9,1.01127763]
["bitfinex-derivatives","BNBF0:USTF0",1693704422729,13.251951,214.53,213.91,0.85849641]
["bitfinex-derivatives","BNBF0:USTF0",1693704433941,13.251951,214.54,213.91,0.85849641]
["bitfinex-derivatives","BNBF0:USTF0",1693704446246,13.24979309,214.54,213.91,0.85849641]
["bitfinex-derivatives","BNBF0:USTF0",1693704460864,13.24979309,214.53,213.91,0.85849641]
["bitfinex-derivatives","BNBF0:USTF0",1693704471970,13.24979309,214.53,213.92,0.85849641]
["bitfinex-derivatives","BNBF0:USTF0",1693704472171,13.24979309,214.53,213.9,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704472373,13.24979309,214.53,213.91,0.85849074]
["bitfinex-derivatives","BNBF0:USTF0",1693704472571,13.24979309,214.53,213.92,0.85849074]
["bitfinex-derivatives","BNBF0:USTF0",1693704472771,13.24979309,214.53,213.9,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704472972,13.24979309,214.53,213.91,0.85849469]
["bitfinex-derivatives","BNBF0:USTF0",1693704473176,13.24979309,214.53,213.92,0.85849469]
["bitfinex-derivatives","BNBF0:USTF0",1693704473375,13.24979309,214.53,213.89,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704473576,13.24979309,214.53,213.9,0.85849213]
["bitfinex-derivatives","BNBF0:USTF0",1693704481084,13.24979309,214.54,213.9,0.85849213]
["bitfinex-derivatives","BNBF0:USTF0",1693704482689,13.24979309,214.54,213.9,1.01127335]
["bitfinex-derivatives","BNBF0:USTF0",1693704482885,13.24979309,214.54,213.91,0.85849213]
["bitfinex-derivatives","BNBF0:USTF0",1693704494689,13.24979309,214.53,213.91,0.85849213]
["bitfinex-derivatives","BNBF0:USTF0",1693704500595,13.24979309,214.53,213.92,0.85849213]
["bitfinex-derivatives","BNBF0:USTF0",1693704500803,13.24979309,214.53,213.9,0.85849213]
["bitfinex-derivatives","BNBF0:USTF0",1693704500995,13.24979309,214.53,213.91,0.85849221]
["bitfinex-derivatives","BNBF0:USTF0",1693704501388,13.24979309,214.52,213.9,0.85849221]
["bitfinex-derivatives","BNBF0:USTF0",1693704501589,13.24979309,214.52,213.87,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704501793,13.24979309,214.52,213.88,0.85857288]
["bitfinex-derivatives","BNBF0:USTF0",1693704502498,13.24979309,214.52,213.89,0.85857288]
["bitfinex-derivatives","BNBF0:USTF0",1693704502699,13.24979309,214.52,213.87,0.85857288]
["bitfinex-derivatives","BNBF0:USTF0",1693704502996,13.24979309,214.52,213.88,0.85856685]
["bitfinex-derivatives","BNBF0:USTF0",1693704503298,13.24979309,214.52,213.89,0.85856685]
["bitfinex-derivatives","BNBF0:USTF0",1693704503597,13.24979309,214.52,213.86,0.15278122]
["bitfinex-derivatives","BNBF0:USTF0",1693704503896,13.24979309,214.52,213.87,0.85856533]
["bitfinex-derivatives","BNBF0:USTF0",1693704505094,13.27374893,214.52,213.87,0.85856533]
["bitfinex-derivatives","BNBF0:USTF0",1693704505293,13.27374893,214.52,213.86,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704505497,13.27374893,214.52,213.88,0.85856533]
["bitfinex-derivatives","BNBF0:USTF0",1693704505697,13.27374893,214.52,213.89,0.85856533]
["bitfinex-derivatives","BNBF0:USTF0",1693704505998,13.27374893,214.52,213.9,0.85856533]
["bitfinex-derivatives","BNBF0:USTF0",1693704506197,13.27374893,214.52,213.86,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704506397,13.27374893,214.52,213.87,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704506594,13.27374893,214.52,213.86,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704506797,13.27374893,214.52,213.87,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704506991,13.27374893,214.52,213.88,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704507192,13.27374893,214.52,213.85,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704507193,13.27374893,214.52,213.86,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704507396,13.27374893,214.52,213.87,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704507596,13.27374893,214.52,213.88,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704507793,13.27374893,214.52,213.85,0.85856225]
["bitfinex-derivatives","BNBF0:USTF0",1693704507993,13.27374893,214.52,213.86,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704508592,13.27374893,214.53,213.85,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704508797,13.27374893,214.53,213.86,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704509097,13.27374893,214.53,213.87,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704509298,13.27374893,214.53,213.85,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704509498,13.27374893,214.53,213.86,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704509793,13.27374893,214.53,213.87,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704509994,13.27374893,214.53,213.88,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704510200,13.27374893,214.53,213.85,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704510403,13.27374893,214.53,213.86,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704510699,13.27374893,214.53,213.84,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704510700,13.27374893,214.53,213.87,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704510897,13.27374893,214.53,213.88,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704511199,13.27374893,214.53,213.89,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704511398,13.27374893,214.53,213.85,0.85857811]
["bitfinex-derivatives","BNBF0:USTF0",1693704511598,13.27374893,214.53,213.86,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704511797,13.27374893,214.53,213.85,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704511999,13.27374893,214.53,213.86,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704512196,13.27374893,214.53,213.87,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704512400,13.27374893,214.53,213.88,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704512600,13.27374893,214.53,213.85,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704512903,13.27374893,214.53,213.86,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704513201,13.27374893,214.53,213.87,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704513397,13.27374893,214.53,213.88,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704513600,13.27374893,214.53,213.89,0.85856762]
["bitfinex-derivatives","BNBF0:USTF0",1693704513902,13.27374893,214.53,213.84,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704514201,13.27374893,214.53,213.85,0.8585667]
["bitfinex-derivatives","BNBF0:USTF0",1693704515301,13.27374893,214.54,213.85,0.8585667]
["bitfinex-derivatives","BNBF0:USTF0",1693704517201,13.27374893,214.54,213.91,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704522199,13.27374893,214.55,213.91,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704524605,13.27374893,214.55,213.92,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704525507,13.27374893,214.54,213.92,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704531308,13.27374893,214.54,213.93,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704535709,13.27374893,214.53,213.93,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704546318,13.27374893,214.53,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704546614,13.27374893,214.53,213.93,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704547612,13.27374893,214.53,213.87,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704547613,13.27374893,214.53,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704549414,13.27374893,214.52,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704578750,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704587156,13.27374893,214.53,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704587962,13.27374893,214.53,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704596764,13.27374893,214.52,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704607166,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704611372,13.27374893,214.52,213.88,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704611373,13.27374893,214.52,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704611872,13.27374893,214.52,213.88,0.15277205]
["bitfinex-derivatives","BNBF0:USTF0",1693704611873,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704612569,13.27374893,214.52,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704614574,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704616977,13.27374893,214.52,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704642590,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704651295,13.27374893,214.52,213.94,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704651495,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704664407,13.27374893,214.53,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704678118,16.33692176,214.67,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704678119,13.27374893,214.52,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704681420,13.27374893,214.53,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704694627,13.27374893,214.53,213.96,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704698432,13.27374893,214.54,213.96,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704699534,13.27374893,214.54,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704701638,13.27374893,214.54,213.96,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704704643,13.27374893,214.54,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704705039,13.27374893,214.54,213.96,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704706844,13.27374893,214.54,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704717745,13.27374893,214.54,213.96,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704720454,13.27374893,214.54,213.95,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704724253,13.27374893,214.54,213.96,0.07627798]
["bitfinex-derivatives","BNBF0:USTF0",1693704733051,13.27374893,214.54,213.82,2.84511696]
["bitfinex-derivatives","BNBF0:USTF0",1693704733052,18.37903698,215.1,213.83,4.49861802]
["bitfinex-derivatives","BNBF0:USTF0",1693704733254,13.27921127,214.58,213.94,0.15261774]
["bitfinex-derivatives","BNBF0:USTF0",1693704733454,13.27921127,214.58,213.99,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704734458,13.27921127,214.58,213.98,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704736561,13.27921127,214.58,213.97,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704736762,13.27921127,214.62,213.97,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704738358,13.27921127,214.62,213.96,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704739162,13.27921127,214.62,213.97,0.85825543]
["bitfinex-derivatives","BNBF0:USTF0",1693704740161,16.34364464,214.85,213.97,0.85825543]
["bitfinex-derivatives","BNBF0:USTF0",1693704740162,13.27921127,214.63,213.97,0.85825543]
["bitfinex-derivatives","BNBF0:USTF0",1693704742668,13.27921127,214.63,213.95,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704742868,13.27921127,214.63,213.96,0.8582535]
["bitfinex-derivatives","BNBF0:USTF0",1693704746966,13.27921127,214.64,213.96,0.8582535]
["bitfinex-derivatives","BNBF0:USTF0",1693704751371,13.27921127,214.64,213.96,0.93456237]
["bitfinex-derivatives","BNBF0:USTF0",1693704751572,13.27921127,214.64,213.97,0.8582535]
["bitfinex-derivatives","BNBF0:USTF0",1693704752374,13.27921127,214.64,213.97,0.93456237]
["bitfinex-derivatives","BNBF0:USTF0",1693704752569,13.27921127,214.64,213.98,0.8582535]
["bitfinex-derivatives","BNBF0:USTF0",1693704753075,13.27921127,214.64,213.97,0.8582535]
["bitfinex-derivatives","BNBF0:USTF0",1693704753276,13.27921127,214.64,213.98,0.85821255]
["bitfinex-derivatives","BNBF0:USTF0",1693704753471,13.27921127,214.64,213.97,0.93452142]
["bitfinex-derivatives","BNBF0:USTF0",1693704753675,13.27921127,214.65,213.98,0.85821478]
["bitfinex-derivatives","BNBF0:USTF0",1693704756877,16.34364464,214.79,213.98,0.85821478]
["bitfinex-derivatives","BNBF0:USTF0",1693704756878,13.27921127,214.66,213.98,0.85821478]
["bitfinex-derivatives","BNBF0:USTF0",1693704759479,13.27921127,214.66,213.98,0.93452365]
["bitfinex-derivatives","BNBF0:USTF0",1693704759779,13.27921127,214.66,213.98,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704760379,16.34364464,214.79,213.98,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704760380,13.27921127,214.65,213.98,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704761679,13.27921127,214.65,213.99,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704764380,13.27921127,214.65,214.0,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704766376,13.27921127,214.65,214.01,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704767182,13.27921127,214.63,214.01,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704767382,13.27921127,214.63,214.02,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704770581,16.34364464,214.77,214.02,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704770582,13.27921127,214.62,214.02,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704777182,13.27921127,214.61,214.02,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704777388,13.27921127,214.61,214.01,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704780490,13.27921127,214.6,214.01,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704785494,13.27921127,214.6,214.02,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704787288,13.27921127,214.59,214.02,0.07630887]
["bitfinex-derivatives","BNBF0:USTF0",1693704798205,13.27921127,214.59,213.84,4.49422559]
["bitfinex-derivatives","BNBF0:USTF0",1693704798206,18.38660022,215.18,213.84,4.49422559]
["bitfinex-derivatives","BNBF0:USTF0",1693704798405,13.2801499,214.59,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704802205,13.2801499,214.59,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704802601,13.2801499,214.59,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704805111,13.2801499,214.6,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704845429,13.2801499,214.59,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704881262,13.2801499,214.59,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704882668,13.2801499,214.59,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704882967,13.2801499,214.6,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704883664,13.2801499,214.6,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704884370,13.2801499,214.6,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704889674,13.2801499,214.61,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704890070,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704891672,13.2801499,214.61,214.02,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704911785,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704920392,13.2801499,214.62,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704923692,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704926990,13.2801499,214.62,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704930490,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704944600,13.2801499,214.61,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704977921,13.2801499,214.62,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704981323,13.2801499,214.61,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704997831,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693704999940,13.2801499,214.61,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705002342,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705004142,13.2801499,214.61,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705004336,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705005344,13.2801499,214.61,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705005838,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705006044,13.2801499,214.61,214.04,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705016844,13.2801499,214.61,214.03,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705020150,13.2801499,214.61,213.97,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705021949,13.2801499,214.54,213.97,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705022350,13.2801499,214.54,213.94,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705023852,13.2801499,214.54,213.93,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705024951,13.2801499,214.54,213.92,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705025152,13.2801499,214.59,213.93,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705026146,13.2801499,214.59,213.92,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705027148,13.2801499,214.59,213.91,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705028650,13.2801499,214.62,213.91,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705032049,13.2801499,214.64,213.91,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705035462,13.2801499,214.66,213.91,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705035761,13.2801499,214.66,213.91,0.93469049]
["bitfinex-derivatives","BNBF0:USTF0",1693705035962,13.2801499,214.66,213.92,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705038967,13.2801499,214.67,213.92,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705042368,13.2801499,214.66,213.92,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705044569,13.2801499,214.66,213.92,0.93469049]
["bitfinex-derivatives","BNBF0:USTF0",1693705044769,13.2801499,214.66,213.93,0.8584426]
["bitfinex-derivatives","BNBF0:USTF0",1693705046668,13.2801499,214.66,213.93,0.93469049]
["bitfinex-derivatives","BNBF0:USTF0",1693705046868,13.2801499,214.66,213.93,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705048670,13.2801499,214.66,213.94,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705049070,13.2801499,214.65,213.94,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705050674,13.2801499,214.65,213.95,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705051676,13.2801499,214.65,213.96,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705052473,13.2801499,214.63,213.96,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705053772,13.2801499,214.63,213.98,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705054577,13.2801499,214.63,214.0,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705055974,13.2801499,214.59,214.0,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705059282,13.2801499,214.58,214.0,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705063785,13.2801499,214.58,213.99,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705065990,13.2801499,214.57,213.99,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705066188,13.2801499,214.57,213.98,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705066390,13.2801499,214.57,213.96,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705066789,13.2801499,214.57,213.95,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705068787,13.2801499,214.57,213.94,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705069288,13.2801499,214.57,213.93,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705069485,13.2801499,214.51,213.89,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705069686,13.2801499,214.51,213.88,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705070791,13.2801499,214.51,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705071687,13.2801499,214.51,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705073091,13.2801499,214.56,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705073484,13.2801499,214.56,213.85,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705075795,13.2801499,214.56,213.84,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705075992,13.2801499,214.56,213.85,0.8588251]
["bitfinex-derivatives","BNBF0:USTF0",1693705076393,13.2801499,214.58,213.85,0.8588251]
["bitfinex-derivatives","BNBF0:USTF0",1693705077595,13.2801499,214.58,213.84,0.8588251]
["bitfinex-derivatives","BNBF0:USTF0",1693705077792,13.2801499,214.58,213.85,0.85883327]
["bitfinex-derivatives","BNBF0:USTF0",1693705078094,13.2801499,214.58,213.83,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705078394,13.2801499,214.58,213.84,0.85883233]
["bitfinex-derivatives","BNBF0:USTF0",1693705079195,13.2801499,214.58,213.82,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705079390,13.2801499,214.58,213.83,0.85883351]
["bitfinex-derivatives","BNBF0:USTF0",1693705083392,13.2801499,214.59,213.83,0.85883351]
["bitfinex-derivatives","BNBF0:USTF0",1693705086899,13.2801499,214.6,213.83,0.9350814]
["bitfinex-derivatives","BNBF0:USTF0",1693705087101,13.2801499,214.6,213.84,0.85883351]
["bitfinex-derivatives","BNBF0:USTF0",1693705092798,13.2801499,214.6,213.84,0.9350814]
["bitfinex-derivatives","BNBF0:USTF0",1693705093003,13.2801499,214.6,213.84,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705093202,13.2801499,214.6,213.85,0.85883116]
["bitfinex-derivatives","BNBF0:USTF0",1693705094604,13.2801499,214.6,213.85,0.93507905]
["bitfinex-derivatives","BNBF0:USTF0",1693705094805,13.2801499,214.6,213.85,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705096902,13.2801499,214.6,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705097305,16.3447999,214.86,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705097306,13.2801499,214.59,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705098829,13.2801499,214.59,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705099705,13.2801499,214.59,213.88,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705100706,13.2801499,214.55,213.89,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705101710,13.2801499,214.55,213.9,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705103209,13.2801499,214.55,213.91,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705103614,13.2801499,214.55,213.92,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705104212,13.2801499,214.51,213.92,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705108914,13.2801499,214.51,213.86,0.15249578]
["bitfinex-derivatives","BNBF0:USTF0",1693705108915,13.2801499,214.51,213.91,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705110216,13.2801499,214.51,213.85,0.15249578]
["bitfinex-derivatives","BNBF0:USTF0",1693705110217,13.2801499,214.51,213.92,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705110815,13.2801499,214.5,213.91,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705115224,13.2801499,214.5,213.9,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705117922,13.2801499,214.48,213.9,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705118624,13.2801499,214.48,213.89,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705118923,13.2801499,214.48,213.9,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705119626,13.2801499,214.48,213.89,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705121427,13.2801499,214.47,213.89,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705121826,13.2801499,214.47,213.88,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705123729,13.2801499,214.47,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705124729,13.2801499,214.45,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705126526,13.2801499,214.45,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705128033,13.2801499,214.45,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705128328,13.2801499,214.44,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705131631,13.2801499,214.45,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705132435,13.2801499,214.45,213.86,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705132630,13.2801499,214.45,213.87,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705134138,13.2801499,214.45,213.79,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705135040,13.2801499,214.4,213.76,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705135738,13.2801499,214.4,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705135939,13.2801499,214.4,213.75,0.85919308]
["bitfinex-derivatives","BNBF0:USTF0",1693705137041,13.2801499,214.4,213.73,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705137339,13.2801499,214.4,213.74,0.85922534]
["bitfinex-derivatives","BNBF0:USTF0",1693705137937,13.2801499,214.4,213.72,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705138138,13.2801499,214.4,213.73,0.85921237]
["bitfinex-derivatives","BNBF0:USTF0",1693705138338,13.2801499,214.43,213.73,0.85921237]
["bitfinex-derivatives","BNBF0:USTF0",1693705139834,13.2801499,214.43,213.72,0.85921237]
["bitfinex-derivatives","BNBF0:USTF0",1693705140137,13.2801499,214.43,213.73,0.85921237]
["bitfinex-derivatives","BNBF0:USTF0",1693705140338,13.2801499,214.43,213.74,0.85921237]
["bitfinex-derivatives","BNBF0:USTF0",1693705140534,13.2801499,214.43,213.72,0.85921237]
["bitfinex-derivatives","BNBF0:USTF0",1693705140734,13.2801499,214.43,213.73,0.8592196]
["bitfinex-derivatives","BNBF0:USTF0",1693705141041,13.2801499,214.43,213.74,0.8592196]
["bitfinex-derivatives","BNBF0:USTF0",1693705141241,13.2801499,214.43,213.72,0.8592196]
["bitfinex-derivatives","BNBF0:USTF0",1693705141540,13.2801499,214.43,213.73,0.85921861]
["bitfinex-derivatives","BNBF0:USTF0",1693705141740,13.2801499,214.45,213.74,0.85921861]
["bitfinex-derivatives","BNBF0:USTF0",1693705141941,13.2801499,214.45,213.72,0.85921861]
["bitfinex-derivatives","BNBF0:USTF0",1693705142141,13.2801499,214.45,213.73,0.85921764]
["bitfinex-derivatives","BNBF0:USTF0",1693705142343,13.2801499,214.45,213.74,0.85921764]
["bitfinex-derivatives","BNBF0:USTF0",1693705142538,13.2801499,214.45,213.71,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705142739,13.2801499,214.45,213.72,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705145143,13.2801499,214.5,213.72,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705147348,13.2801499,214.5,213.72,0.93546481]
["bitfinex-derivatives","BNBF0:USTF0",1693705147544,13.2801499,214.5,213.73,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705148747,13.2801499,214.52,213.73,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705151147,13.2801499,214.52,213.73,0.93546481]
["bitfinex-derivatives","BNBF0:USTF0",1693705151347,13.2801499,214.52,213.74,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705152044,13.2801499,214.53,213.74,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705156053,13.2801499,214.53,213.74,0.93546481]
["bitfinex-derivatives","BNBF0:USTF0",1693705156249,13.2801499,214.53,213.75,0.85921692]
["bitfinex-derivatives","BNBF0:USTF0",1693705158750,13.2801499,214.53,213.75,0.93546481]
["bitfinex-derivatives","BNBF0:USTF0",1693705158951,13.2801499,214.53,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705159553,13.2801499,214.53,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705159754,13.2801499,214.53,213.75,0.85926433]
["bitfinex-derivatives","BNBF0:USTF0",1693705160050,13.2801499,214.53,213.75,0.93551222]
["bitfinex-derivatives","BNBF0:USTF0",1693705160246,13.2801499,214.53,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705161847,13.2801499,214.53,213.76,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705162356,13.2801499,214.51,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705162750,13.2801499,214.51,213.76,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705163552,13.2801499,214.51,213.77,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705165653,13.2801499,214.49,213.78,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705166755,13.2801499,214.49,213.79,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705167651,13.2801499,214.49,213.81,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705168658,13.2801499,214.49,213.84,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705168853,13.2801499,214.43,213.84,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705172357,13.2801499,214.42,213.84,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705174253,13.2801499,214.42,213.83,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705175762,13.2801499,214.41,213.83,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705179759,13.2801499,214.41,213.82,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705181662,13.2801499,214.41,213.81,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705182365,13.2801499,214.4,213.81,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705184665,13.2801499,214.4,213.8,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705185768,13.2801499,214.39,213.8,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705186763,13.2801499,214.39,213.79,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705188572,13.2801499,214.39,213.78,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705189169,13.2801499,214.37,213.78,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705190775,13.2801499,214.37,213.77,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705192470,13.2801499,214.35,213.77,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705199781,13.2801499,214.35,213.76,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705202182,13.2801499,214.35,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705202574,13.2801499,214.34,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705209486,13.2801499,214.35,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705229896,13.2801499,214.34,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705233197,13.2801499,214.33,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705255312,13.2801499,214.33,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705256818,13.2801499,214.32,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705260318,13.2801499,214.33,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705264618,13.2801499,214.33,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705265326,13.2801499,214.33,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705266125,13.2801499,214.33,213.75,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705267026,13.2801499,214.33,213.74,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705270222,13.2801499,214.33,213.68,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705270427,13.2801499,214.26,213.67,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705270726,13.2801499,214.26,213.63,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705272826,13.2801499,214.26,213.61,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705273027,13.2801499,214.26,213.62,0.85970908]
["bitfinex-derivatives","BNBF0:USTF0",1693705273724,13.2801499,214.3,213.62,0.85970908]
["bitfinex-derivatives","BNBF0:USTF0",1693705273928,13.2801499,214.3,213.61,0.85970908]
["bitfinex-derivatives","BNBF0:USTF0",1693705274128,13.2801499,214.3,213.62,0.85970643]
["bitfinex-derivatives","BNBF0:USTF0",1693705274328,13.2801499,214.3,213.6,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705274625,13.2801499,214.3,213.61,0.85970553]
["bitfinex-derivatives","BNBF0:USTF0",1693705277328,13.2801499,214.35,213.61,0.85970553]
["bitfinex-derivatives","BNBF0:USTF0",1693705280635,13.2801499,214.35,213.61,0.93595342]
["bitfinex-derivatives","BNBF0:USTF0",1693705280834,13.2801499,214.38,213.62,0.85970553]
["bitfinex-derivatives","BNBF0:USTF0",1693705281828,13.2801499,214.38,213.63,0.85970553]
["bitfinex-derivatives","BNBF0:USTF0",1693705282029,13.2801499,214.38,213.6,0.07624789]
["bitfinex-derivatives","BNBF0:USTF0",1693705282230,13.2801499,214.38,213.61,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705282736,13.2801499,214.38,213.61,0.93594584]
["bitfinex-derivatives","BNBF0:USTF0",1693705282935,13.2801499,214.38,213.62,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705283133,13.2801499,214.38,213.61,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705283336,13.2801499,214.38,213.62,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705283533,13.2801499,214.38,213.61,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705283837,13.2801499,214.38,213.62,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705284439,13.2801499,214.4,213.62,0.85969795]
["bitfinex-derivatives","BNBF0:USTF0",1693705287140,13.2801499,214.4,213.62,0.85676332]
["bitfinex-derivatives","BNBF0:USTF0",1693705287440,13.2801499,214.4,213.62,0.93301121]
["bitfinex-derivatives","BNBF0:USTF0",1693705287639,13.2801499,214.4,213.63,0.85676332]
["bitfinex-derivatives","BNBF0:USTF0",1693705288036,18.3878998,214.85,213.63,0.85676332]
["bitfinex-derivatives","BNBF0:USTF0",1693705288437,16.2755368,214.55,213.64,0.85676332]
["bitfinex-derivatives","BNBF0:USTF0",1693705288638,16.2755368,214.55,213.55,0.1525715]
["bitfinex-derivatives","BNBF0:USTF0",1693705288837,16.2755368,214.55,213.62,0.07628575]
["bitfinex-derivatives","BNBF0:USTF0",1693705289038,16.2755368,214.55,213.63,0.85969026]
["bitfinex-derivatives","BNBF0:USTF0",1693705289337,13.2238736,214.41,213.63,0.85969026]
["bitfinex-derivatives","BNBF0:USTF0",1693705289542,13.2238736,214.41,213.64,0.85969026]
["bitfinex-derivatives","BNBF0:USTF0",1693705289737,13.2238736,214.41,213.56,0.85969026]
["bitfinex-derivatives","BNBF0:USTF0",1693705289938,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705290142,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705290336,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705290537,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705290741,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705290942,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705291237,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705291438,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705291643,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705291846,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705292139,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705292343,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705292537,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705292741,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705292937,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705293143,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705293343,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705293643,13.2238736,214.41,213.59,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705293838,13.2238736,214.41,213.6,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705294043,13.2238736,214.41,213.61,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705294239,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705294439,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705294637,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705294841,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705295039,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705295343,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705295543,13.2238736,214.41,213.59,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705295738,13.2238736,214.41,213.6,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705295942,13.2238736,214.41,213.61,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705296140,13.2238736,214.41,213.62,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705296339,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705296642,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705296839,13.2238736,214.41,213.56,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705297044,13.2238736,214.41,213.57,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705297340,13.2238736,214.41,213.58,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705297543,13.2238736,214.41,213.59,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705297744,13.2238736,214.41,213.6,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705297939,13.2238736,214.41,213.61,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705298141,13.2238736,214.41,213.55,0.1525715]
["bitfinex-derivatives","BNBF0:USTF0",1693705298142,13.2238736,214.41,213.62,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705298446,13.2238736,214.41,213.63,0.85969178]
["bitfinex-derivatives","BNBF0:USTF0",1693705298645,13.2238736,214.41,213.55,0.1525715]
["bitfinex-derivatives","BNBF0:USTF0",1693705298942,13.2410169,214.39,213.58,0.1525715]
["bitfinex-derivatives","BNBF0:USTF0",1693705299146,13.2410169,214.39,213.64,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705299743,13.2410169,214.39,213.65,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705300744,13.2410169,214.39,213.66,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705302342,13.2410169,214.37,213.66,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705302546,13.2410169,214.37,213.67,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705302949,13.2410169,214.37,213.68,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705303643,13.2410169,214.37,213.69,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705304645,13.2410169,214.37,213.72,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705305850,13.2410169,214.31,213.72,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705309254,13.2410169,214.3,213.72,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705309646,13.2410169,214.3,213.65,0.1525715]
["bitfinex-derivatives","BNBF0:USTF0",1693705309647,13.2410169,214.3,213.71,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705312456,13.2410169,214.29,213.71,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705313555,13.2410169,214.29,213.7,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705314655,13.2410169,214.29,213.69,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705315057,13.2410169,214.29,213.7,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705315556,13.2410169,214.29,213.69,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705315959,13.2410169,214.28,213.69,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705318966,13.2410169,214.28,213.68,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705319367,13.2410169,214.27,213.68,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705321467,13.2410169,214.27,213.67,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705321666,13.2410169,214.27,213.66,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705322672,13.2410169,214.25,213.66,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705323666,13.2410169,214.25,213.65,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705324873,13.2410169,214.25,213.64,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705325676,13.2410169,214.25,213.63,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705325877,13.2410169,214.25,213.59,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705326077,13.2410169,214.18,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705326672,13.2410169,214.18,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705326873,13.2410169,214.18,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705327869,13.2410169,214.18,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705328076,13.2410169,214.18,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705328673,13.2410169,214.18,213.53,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705328876,13.2410169,214.18,213.54,0.86005077]
["bitfinex-derivatives","BNBF0:USTF0",1693705329677,13.2410169,214.21,213.54,0.86005077]
["bitfinex-derivatives","BNBF0:USTF0",1693705329871,13.2410169,214.21,213.53,0.86005077]
["bitfinex-derivatives","BNBF0:USTF0",1693705330076,13.2410169,214.21,213.54,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705330276,13.2410169,214.21,213.53,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705333285,13.2410169,214.25,213.53,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705336987,13.2410169,214.28,213.53,0.93644617]
["bitfinex-derivatives","BNBF0:USTF0",1693705337183,13.2410169,214.28,213.54,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705340289,13.2410169,214.29,213.54,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705340692,13.2410169,214.29,213.54,0.93644617]
["bitfinex-derivatives","BNBF0:USTF0",1693705340884,13.2410169,214.29,213.55,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705345692,13.2410169,214.29,213.55,0.93644617]
["bitfinex-derivatives","BNBF0:USTF0",1693705345892,13.2410169,214.29,213.56,0.86005464]
["bitfinex-derivatives","BNBF0:USTF0",1693705348700,13.2410169,214.29,213.56,0.93644617]
["bitfinex-derivatives","BNBF0:USTF0",1693705348894,13.2410169,214.29,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705350898,13.2410169,214.27,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705351701,13.2410169,214.27,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705353805,13.2410169,214.27,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705354103,13.2410169,214.26,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705354703,13.2410169,214.26,213.59,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705355701,13.2410169,214.26,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705357604,13.2410169,214.24,213.59,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705360006,13.2410169,214.24,213.6,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705360809,13.2410169,214.24,213.62,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705361008,13.2410169,214.2,213.62,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705364814,13.2410169,214.2,213.61,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705367915,13.2410169,214.19,213.61,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705370712,13.2410169,214.19,213.6,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705371318,13.2410169,214.18,213.6,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705373616,13.2410169,214.18,213.59,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705374621,13.2410169,214.16,213.59,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705375817,13.2410169,214.16,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705378020,13.2410169,214.15,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705428756,13.2410169,214.15,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705441878,13.2410169,214.15,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705449085,13.2410169,214.15,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705455495,13.2410169,214.15,213.58,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705458604,13.2410169,214.15,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705459403,13.2410169,214.14,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705459599,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705462107,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705467910,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705468110,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705468508,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705469504,13.2410169,214.15,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705473712,13.2410169,214.15,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705475112,13.2410169,214.15,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705475512,13.2410169,214.15,213.53,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705476110,13.2410169,214.15,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705476310,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705476507,13.2410169,214.14,213.53,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705477414,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705477615,13.2410169,214.14,213.53,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705477812,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705479815,13.2410169,214.15,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705481516,13.2410169,214.15,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705483119,13.2410169,214.16,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705486622,13.2410169,214.15,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705490622,13.2410169,214.15,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705507237,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705532451,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705560273,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705562479,13.2410169,214.13,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705564780,13.2410169,214.13,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705572780,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705579592,13.2410169,214.14,213.53,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705581488,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705588689,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705589494,13.2410169,214.14,213.54,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705589797,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705596595,13.2410169,214.13,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705619612,13.2410169,214.13,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705624123,13.2410169,214.13,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705624326,13.2410169,214.13,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705625821,13.2410169,214.13,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705627126,13.2410169,214.12,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705630528,13.2410169,214.12,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705630729,13.2410169,214.13,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705634132,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705641436,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705643039,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705643435,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705650645,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705658550,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705660450,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705664655,13.2410169,214.13,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705668161,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705674964,13.2410169,214.13,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705678263,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705686268,13.2410169,214.14,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705688375,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705689776,13.2410169,214.14,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705692174,13.2410169,214.15,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705695573,13.2410169,214.16,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705697371,13.2410169,214.16,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705709079,13.2410169,214.15,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705713990,13.2410169,214.15,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705717094,13.2410169,214.15,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705717591,13.2410169,214.15,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705736208,13.2410169,214.14,213.55,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705737109,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705745714,13.2410169,214.14,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705766738,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705767033,13.2410169,214.14,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705768133,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705769032,13.2410169,214.14,213.57,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705783749,13.2410169,214.14,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705783952,13.2410169,214.13,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705784154,16.2755368,214.55,213.56,0.07639153]
["bitfinex-derivatives","BNBF0:USTF0",1693705784457,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705787859,13.2630859,214.13,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705788660,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705788861,13.2630859,214.13,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705790859,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705811672,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705812475,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705813677,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705813979,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705814180,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705814775,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705828287,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705845098,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705855311,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705861513,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705861915,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705869723,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705870024,13.2630859,214.14,213.49,0.15358247]
["bitfinex-derivatives","BNBF0:USTF0",1693705870025,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705870225,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705870820,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705871220,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705871826,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705872326,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705873425,13.2630859,214.13,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705874927,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705875727,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705875928,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705877523,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705879029,13.2630859,214.15,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705881430,13.2630859,214.15,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705882530,13.2630859,214.14,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705890332,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705892732,13.2630859,214.15,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705913147,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705916251,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705916450,13.2630859,214.15,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705919054,13.2630859,214.15,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705919856,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705937368,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705947174,13.2630859,214.15,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705953678,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705957083,13.2630859,214.15,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705960584,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705961582,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705961983,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705964486,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705965688,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705983601,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705988602,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705988907,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693705990811,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706014740,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706020845,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706026658,13.2630859,214.14,213.5,0.15358247]
["bitfinex-derivatives","BNBF0:USTF0",1693706026659,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706033063,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706036263,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706036461,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706037063,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706038062,13.2630859,214.14,213.42,0.51194158]
["bitfinex-derivatives","BNBF0:USTF0",1693706038063,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706045778,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706048876,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706059278,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706060583,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706062179,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706063387,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706069492,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706077104,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706077403,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706079899,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706083904,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706084406,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706087406,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706090808,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706093210,13.2630859,214.13,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706098820,13.2630859,214.13,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706099818,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706107725,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706109023,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706109927,13.2630859,214.14,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706110322,13.2630859,214.14,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706113531,13.2630859,214.15,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706115327,13.2630859,214.15,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706118029,13.2630859,214.15,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706120329,13.2630859,214.16,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706145145,13.2630859,214.16,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706147449,16.3237981,214.29,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706147450,13.2630859,214.15,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706151759,13.2630859,214.15,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706171278,13.2630859,214.15,213.56,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706171673,13.2630859,214.15,213.55,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706172175,13.2630859,214.19,213.6,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706172376,13.2630859,214.19,213.61,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706172776,13.2630859,214.19,213.6,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706173877,13.2630859,214.19,213.59,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706174873,13.2630859,214.19,213.58,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706175678,13.2630859,214.24,213.58,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706176181,13.2630859,214.24,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706176384,13.2630859,214.24,213.58,0.85983295]
["bitfinex-derivatives","BNBF0:USTF0",1693706177481,13.2630859,214.24,213.57,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706177781,13.2630859,214.24,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706177982,13.2630859,214.24,213.53,0.86009476]
["bitfinex-derivatives","BNBF0:USTF0",1693706179082,13.2630859,214.2,213.53,0.86009476]
["bitfinex-derivatives","BNBF0:USTF0",1693706188578,13.2630859,214.2,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706188778,13.2630859,214.2,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706188983,13.2630859,214.2,213.52,0.86012225]
["bitfinex-derivatives","BNBF0:USTF0",1693706189584,13.2630859,214.19,213.52,0.86012225]
["bitfinex-derivatives","BNBF0:USTF0",1693706196188,13.2630859,214.18,213.52,0.86012225]
["bitfinex-derivatives","BNBF0:USTF0",1693706199695,13.2630859,214.19,213.52,0.86012225]
["bitfinex-derivatives","BNBF0:USTF0",1693706205600,13.2630859,214.19,213.52,0.93691348]
["bitfinex-derivatives","BNBF0:USTF0",1693706205898,13.2630859,214.19,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706208795,13.2630859,214.19,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706209796,13.2630859,214.17,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706210301,13.2630859,214.17,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706210501,13.2630859,214.17,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706210902,13.2630859,214.17,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706211900,13.2630859,214.17,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706213305,13.2630859,214.13,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706216706,16.3237981,214.27,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706216707,13.2630859,214.14,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706219307,13.2630859,214.14,211.57,16.3821306]
["bitfinex-derivatives","BNBF0:USTF0",1693706219308,13.2630859,214.14,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706219508,13.2630859,214.14,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706220015,13.2630859,214.1,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706221311,13.2630859,214.1,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706222109,13.2630859,214.1,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706223511,13.2630859,214.11,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706224610,13.2630859,214.11,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706224810,13.2630859,214.11,213.46,0.8604153]
["bitfinex-derivatives","BNBF0:USTF0",1693706227009,13.2630859,214.16,213.46,0.8604153]
["bitfinex-derivatives","BNBF0:USTF0",1693706228715,13.2630859,214.16,213.46,0.93720653]
["bitfinex-derivatives","BNBF0:USTF0",1693706228910,13.2630859,214.16,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706230319,13.2630859,214.18,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706233721,13.2630859,214.19,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706233922,13.2630859,214.19,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706234216,13.2630859,214.19,213.46,0.86042391]
["bitfinex-derivatives","BNBF0:USTF0",1693706237016,13.2630859,214.18,213.46,0.86042391]
["bitfinex-derivatives","BNBF0:USTF0",1693706240626,13.2630859,214.18,213.46,0.93721514]
["bitfinex-derivatives","BNBF0:USTF0",1693706240926,13.2630859,214.18,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706241530,13.2630859,214.18,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706241725,13.2630859,214.18,213.46,0.93721599]
["bitfinex-derivatives","BNBF0:USTF0",1693706241926,13.2630859,214.18,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706244031,13.2630859,214.16,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706246731,13.2630859,214.16,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706250636,13.2630859,214.14,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706250830,13.2630859,214.14,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706251938,13.2630859,214.14,213.5,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706252735,13.2630859,214.14,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706253838,13.2630859,214.14,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706254038,13.2630859,214.1,213.53,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706256938,13.2630859,214.1,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706260842,13.2630859,214.09,213.52,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706262846,13.2630859,214.09,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706264148,13.2630859,214.08,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706265948,13.2630859,214.08,213.5,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706267550,13.2630859,214.07,213.5,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706267750,13.2630859,214.07,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706271054,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706274451,13.2630859,214.07,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706297967,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706304970,13.2630859,214.07,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706308173,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706308373,13.2630859,214.06,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706344693,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706345491,13.2630859,214.06,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706347901,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706348993,13.2630859,214.06,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706352201,13.2630859,214.05,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706357206,13.2630859,214.05,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706362711,13.2630859,214.06,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706379922,13.2630859,214.05,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706385226,13.2630859,214.05,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706387928,13.2630859,214.05,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706403238,13.2630859,214.05,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706403440,13.2630859,214.05,213.4,0.15358247]
["bitfinex-derivatives","BNBF0:USTF0",1693706403441,13.2630859,214.05,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706403835,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706404234,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706404640,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706404841,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706405739,13.2630859,214.03,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706407339,13.2630859,214.04,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706409537,13.2630859,214.04,213.42,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706409940,13.2630859,214.04,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706410642,13.2630859,214.05,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706411240,13.2630859,214.05,213.42,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706420653,13.2630859,214.05,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706421451,13.2630859,214.06,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706421853,13.2630859,214.06,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706428459,13.2630859,214.05,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706435469,13.2630859,214.04,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706437266,13.2630859,214.04,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706438869,13.2630859,214.04,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706439069,13.2630859,214.04,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706439466,13.2630859,214.04,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706439670,13.2630859,214.04,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706440871,13.2630859,214.04,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706445874,13.2630859,214.04,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706447867,13.2630859,214.04,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706448474,13.2630859,214.04,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706449077,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706460082,13.2630859,214.03,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706470888,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706471089,13.2630859,214.03,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706471491,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706472486,13.2630859,214.03,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706472691,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706491904,13.2630859,214.03,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706492505,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706492709,13.2630859,214.03,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706493410,13.2630859,214.02,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706495310,13.2630859,214.02,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706495612,13.2630859,214.02,213.36,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706496412,13.2630859,214.02,213.34,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706496808,13.2630859,214.0,213.34,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706498416,13.2630859,214.0,213.33,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706498615,13.2630859,214.0,213.34,0.86086544]
["bitfinex-derivatives","BNBF0:USTF0",1693706499817,13.2630859,214.0,213.32,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706500115,13.2630859,214.0,213.33,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706500410,16.3237981,214.16,213.33,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706500411,13.2630859,214.02,213.33,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706503612,13.2630859,214.05,213.33,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706507215,13.2630859,214.06,213.33,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706510320,13.2630859,214.07,213.33,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706510520,13.2630859,214.07,213.33,0.93765576]
["bitfinex-derivatives","BNBF0:USTF0",1693706510819,13.2630859,214.07,213.34,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706513923,13.2630859,214.08,213.34,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706515426,13.2630859,214.08,213.34,0.93765576]
["bitfinex-derivatives","BNBF0:USTF0",1693706515623,13.2630859,214.08,213.35,0.86086453]
["bitfinex-derivatives","BNBF0:USTF0",1693706519429,13.2630859,214.08,213.35,0.93765576]
["bitfinex-derivatives","BNBF0:USTF0",1693706519629,13.2630859,214.08,213.35,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706520926,13.2630859,214.07,213.35,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706522625,13.2630859,214.07,213.36,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706524131,13.2630859,214.06,213.36,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706524929,13.2630859,214.06,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706526433,13.2630859,214.06,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706527627,13.2630859,214.03,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706528437,13.2630859,214.03,213.4,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706529435,13.2630859,214.03,213.42,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706531034,13.2630859,214.0,213.42,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706533433,13.2630859,214.0,213.41,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706534434,13.2630859,213.99,213.41,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706537838,13.2630859,213.98,213.41,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706538639,13.2630859,213.98,213.4,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706543442,13.2630859,213.98,213.33,0.15358247]
["bitfinex-derivatives","BNBF0:USTF0",1693706543443,13.2630859,213.98,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706544744,13.2630859,213.97,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706546743,13.2630859,213.97,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706548040,13.2630859,213.95,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706548442,13.2630859,213.95,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706566456,13.2630859,213.95,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706570159,13.2630859,213.95,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706570655,13.2630859,213.95,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706570859,13.2630859,213.95,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706582161,13.2630859,213.95,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706585862,13.2630859,213.96,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706603375,13.2630859,213.96,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706605782,13.2630859,213.96,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706616488,13.2630859,213.95,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706624893,13.2630859,213.95,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706626690,13.2630859,213.96,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706630091,13.2630859,213.96,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706630491,13.2630859,213.96,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706630690,13.2630859,213.96,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706643403,13.2630859,213.97,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706645606,13.2630859,213.97,213.23,4.52675891]
["bitfinex-derivatives","BNBF0:USTF0",1693706645607,13.2630859,213.97,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706646202,13.2630859,213.97,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706646404,13.2630859,213.97,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706647008,13.2630859,213.96,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706658716,13.2630859,213.96,213.36,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706658918,13.2630859,213.96,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706659112,13.2630859,213.96,213.36,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706659318,13.2630859,213.96,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706659517,13.2630859,213.96,213.36,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706668722,13.2630859,213.96,213.37,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706672930,13.2630859,213.96,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706673127,13.2630859,214.02,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706673526,13.2630859,214.02,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706673725,13.2630859,214.02,213.41,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706674624,13.2630859,214.02,213.4,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706676630,13.2630859,214.07,213.39,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706676825,13.2630859,214.07,213.4,0.86057108]
["bitfinex-derivatives","BNBF0:USTF0",1693706677625,13.2630859,214.07,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706677826,13.2630859,214.07,213.39,0.93736225]
["bitfinex-derivatives","BNBF0:USTF0",1693706678026,13.2630859,214.07,213.4,0.86057102]
["bitfinex-derivatives","BNBF0:USTF0",1693706678834,13.2630859,214.07,213.41,0.86057102]
["bitfinex-derivatives","BNBF0:USTF0",1693706679025,13.2630859,214.07,213.38,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706679230,13.2630859,214.07,213.39,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706680034,13.2630859,214.09,213.39,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706683539,13.2630859,214.11,213.39,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706686945,13.2630859,214.13,213.39,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706691547,13.2630859,214.13,213.39,0.93736194]
["bitfinex-derivatives","BNBF0:USTF0",1693706691746,13.2630859,214.13,213.4,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706693650,13.2630859,214.14,213.4,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706695550,13.2630859,214.14,213.4,0.93736194]
["bitfinex-derivatives","BNBF0:USTF0",1693706695745,13.2630859,214.14,213.41,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706698650,13.2630859,214.14,213.41,0.93736194]
["bitfinex-derivatives","BNBF0:USTF0",1693706698852,13.2630859,214.14,213.42,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706700352,13.2630859,214.13,213.42,0.86057071]
["bitfinex-derivatives","BNBF0:USTF0",1693706701548,13.2630859,214.13,213.42,0.93736194]
["bitfinex-derivatives","BNBF0:USTF0",1693706701749,13.2630859,214.13,213.42,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706702454,13.2630859,214.13,213.43,0.86054169]
["bitfinex-derivatives","BNBF0:USTF0",1693706702848,13.2630859,214.13,213.42,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706703049,13.2630859,214.13,213.43,0.86054139]
["bitfinex-derivatives","BNBF0:USTF0",1693706703253,13.2630859,214.13,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706703850,13.2630859,214.11,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706704756,13.2630859,214.11,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706705552,13.2630859,214.11,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706706659,13.2630859,214.11,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706707362,13.2630859,214.09,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706707563,13.2630859,214.09,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706710761,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706712565,13.2630859,214.06,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706712961,13.2630859,214.06,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706713162,13.2630859,214.06,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706717471,13.2630859,214.05,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706719476,13.2630859,214.05,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706720877,16.3237981,214.19,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706720878,13.2630859,214.04,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706722477,13.2630859,214.04,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706724278,13.2630859,214.03,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706725474,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706727683,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706731179,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706782023,13.2630859,214.03,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706782621,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706792335,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706794234,13.2630859,214.02,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706794434,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706795137,13.2630859,214.02,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706795738,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706798136,13.2630859,214.02,213.39,0.15358247]
["bitfinex-derivatives","BNBF0:USTF0",1693706798137,13.2630859,214.02,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706798338,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706799243,13.2630859,214.02,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706800145,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706803546,13.2630859,214.02,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706811653,13.2630859,214.02,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706814661,13.2630859,214.02,213.37,0.15358247]
["bitfinex-derivatives","BNBF0:USTF0",1693706814662,13.2630859,214.02,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706816161,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706818962,13.2630859,214.03,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706823069,13.2630859,214.02,213.43,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706826669,13.2630859,214.02,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706829871,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706836273,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706836676,13.2630859,214.02,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706838680,13.2630859,214.02,213.3,6.86726749]
["bitfinex-derivatives","BNBF0:USTF0",1693706838681,13.2630859,214.02,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706839878,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706840480,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706841480,13.2630859,214.03,213.44,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706841877,13.2630859,214.03,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706846881,13.2630859,214.04,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706853578,13.2630859,214.05,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706857184,13.2630859,214.06,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706874096,13.2630859,214.05,213.45,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706876903,13.2630859,214.09,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706877498,13.2630859,214.09,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706879303,13.2630859,214.09,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706880104,13.2630859,214.1,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706884803,13.2630859,214.1,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706886911,13.2630859,214.11,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706897309,13.2630859,214.12,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706904117,13.2630859,214.11,213.46,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706904515,13.2630859,214.11,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706906513,13.2630859,214.11,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706906716,13.2630859,214.11,213.47,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706907319,13.2630859,214.11,213.48,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706910519,13.2630859,214.11,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706910717,13.2630859,214.09,213.49,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706911419,13.2630859,214.09,213.5,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706913223,13.2630859,214.09,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706914526,13.2630859,214.09,213.5,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706915321,13.2630859,214.09,213.51,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706917723,13.2630859,214.1,213.5,0.07679123]
["bitfinex-derivatives","BNBF0:USTF0",1693706932136,18.3642728,214.66,213.31,4.52450975]
["bitfinex-derivatives","BNBF0:USTF0",1693706932338,13.2497871,214.1,213.5,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706934338,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706935740,13.2497871,214.1,213.5,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706938736,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706939134,13.2497871,214.09,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706949245,13.2497871,214.08,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706952646,13.2497871,214.09,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706958853,13.2497871,214.09,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706962857,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706969257,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706969660,13.2497871,214.11,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706971063,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706973563,13.2497871,214.12,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706975466,13.2497871,214.12,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706982270,13.2497871,214.12,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706990377,13.2497871,214.13,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706990581,13.2497871,214.13,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706991182,13.2497871,214.13,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706993476,13.2497871,214.13,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706993883,13.2497871,214.12,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706994082,13.2497871,214.12,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706994483,13.2497871,214.12,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706995282,13.2497871,214.12,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693706995484,13.2497871,214.12,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707016003,13.2497871,214.12,213.54,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707016203,13.2497871,214.12,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707016501,13.2497871,214.12,213.54,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707038110,13.2497871,214.11,213.54,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707041618,13.2497871,214.12,213.54,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707065132,13.2497871,214.11,213.54,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707068933,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707078832,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707083037,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707083340,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707085838,13.2497871,214.12,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707087633,13.2497871,214.12,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707089038,13.2497871,214.11,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707094743,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707095042,13.2497871,214.11,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707095843,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707096343,13.2497871,214.11,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707096542,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707103454,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707116553,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707116758,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707116960,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707117154,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707117562,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707119159,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707119457,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707120156,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707120363,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707122857,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707123062,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707123563,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707123756,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707124960,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707125262,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707125463,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707125762,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707125959,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707126361,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707126559,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707128558,13.2497871,214.1,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707128763,13.2497871,214.1,213.51,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707130167,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707145075,13.2497871,214.11,213.53,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707145776,13.2497871,214.11,213.52,0.0767572]
["bitfinex-derivatives","BNBF0:USTF0",1693707146277,13.2507856,214.1,213.52,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707147678,13.2507856,214.1,213.47,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707148077,13.2507856,214.1,213.46,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707148678,13.2507856,214.1,213.44,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707149571,13.2507856,214.07,213.44,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707149775,13.2507856,214.07,213.43,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707151775,13.2507856,214.07,213.42,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707151979,13.2507856,214.07,213.43,0.86048648]
["bitfinex-derivatives","BNBF0:USTF0",1693707152874,13.2507856,214.09,213.43,0.86048648]
["bitfinex-derivatives","BNBF0:USTF0",1693707153873,13.2507856,214.09,213.41,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707154077,13.2507856,214.09,213.42,0.86048472]
["bitfinex-derivatives","BNBF0:USTF0",1693707156181,13.2507856,214.1,213.42,0.86048472]
["bitfinex-derivatives","BNBF0:USTF0",1693707159782,13.2507856,214.12,213.42,0.86048472]
["bitfinex-derivatives","BNBF0:USTF0",1693707162985,13.2507856,214.13,213.42,0.86048472]
["bitfinex-derivatives","BNBF0:USTF0",1693707165586,13.2507856,214.13,213.42,0.93725109]
["bitfinex-derivatives","BNBF0:USTF0",1693707165785,13.2507856,214.13,213.43,0.86048472]
["bitfinex-derivatives","BNBF0:USTF0",1693707165987,13.2507856,214.13,213.42,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707166185,13.2507856,214.13,213.43,0.86048468]
["bitfinex-derivatives","BNBF0:USTF0",1693707166386,13.2507856,214.14,213.43,0.86048468]
["bitfinex-derivatives","BNBF0:USTF0",1693707173089,13.2507856,214.13,213.43,0.86048468]
["bitfinex-derivatives","BNBF0:USTF0",1693707174788,13.2507856,214.13,213.43,0.93725105]
["bitfinex-derivatives","BNBF0:USTF0",1693707174989,13.2507856,214.13,213.43,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707176385,13.2507856,214.12,213.43,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707177789,13.2507856,214.12,213.44,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707179693,13.2507856,214.12,213.45,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707179889,13.2507856,214.12,213.24,4.52544565]
["bitfinex-derivatives","BNBF0:USTF0",1693707179890,13.2507856,214.09,213.43,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707180194,13.2507856,214.09,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707180595,13.2507856,214.09,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707181690,13.2507856,214.09,213.39,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707181894,13.2507856,214.09,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707182794,13.2507856,214.09,213.39,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707183196,13.2507856,214.03,213.39,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707183399,13.2507856,214.03,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707184896,13.2507856,214.03,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707186701,13.2507856,214.09,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707188599,13.2507856,214.09,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707189399,13.2507856,214.09,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707189601,13.2507856,214.09,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707189994,13.2507856,214.12,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707193399,13.2507856,214.14,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707196907,13.2507856,214.15,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707203607,13.2507856,214.13,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707207109,13.2507856,214.11,213.36,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707209619,13.2507856,214.11,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707210515,13.2507856,214.09,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707210817,13.2507856,214.09,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707212714,13.2507856,214.09,213.39,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707213617,13.2507856,214.09,213.41,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707213812,13.2507856,214.05,213.41,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707214619,13.2507856,214.05,213.43,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707217321,13.2507856,214.02,213.43,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707222723,13.2507856,214.02,213.42,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707223925,13.2507856,214.01,213.42,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707226824,13.2507856,214.01,213.41,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707227526,13.2507856,214.0,213.41,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707228824,13.2507856,214.0,213.4,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707230825,13.2507856,213.98,213.39,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707233826,13.2507856,213.98,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707234226,13.2507856,213.97,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707235633,13.2507856,213.97,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707237534,13.2507856,213.96,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707238131,13.2507856,213.96,213.31,0.15353275]
["bitfinex-derivatives","BNBF0:USTF0",1693707238132,13.2507856,213.96,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707238329,13.2507856,213.96,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707238533,13.2507856,213.96,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707238935,13.2507856,213.96,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707239135,13.2507856,213.96,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707244231,13.2507856,213.97,213.38,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707244433,13.2507856,213.97,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707247639,13.2507856,213.96,213.37,0.07676637]
["bitfinex-derivatives","BNBF0:USTF0",1693707250546,18.3472416,214.51,213.21,4.52690444]
["bitfinex-derivatives","BNBF0:USTF0",1693707250748,13.2425084,213.96,213.37,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707253340,13.2425084,213.96,213.3,0.1536222]
["bitfinex-derivatives","BNBF0:USTF0",1693707253341,13.2425084,213.96,213.36,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707256342,13.2425084,213.96,213.37,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707261951,13.2425084,213.96,213.3,0.1536222]
["bitfinex-derivatives","BNBF0:USTF0",1693707261952,13.2425084,213.96,213.36,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707262251,13.2425084,213.96,213.37,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707262948,13.2425084,213.96,213.36,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707264351,13.2425084,213.95,213.36,0.0768111]
["bitfinex-derivatives","BNBF0:USTF0",1693707271458,13.2425084,213.95,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707271459,13.2413503,213.95,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707274953,13.2413503,213.95,213.35,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707286575,13.2413503,213.95,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707298290,13.2413503,213.94,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707309697,13.2413503,213.94,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707314197,13.2413503,213.94,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707325600,13.2413503,213.94,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707325805,13.2413503,213.94,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707326905,13.2413503,213.94,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707331208,13.2413503,213.94,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707332709,13.2413503,213.94,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707335309,16.2970466,214.08,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707335310,13.2413503,213.95,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707345716,13.2413503,213.95,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707352922,13.2413503,213.95,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707354028,13.2413503,213.95,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707354527,13.2413503,213.95,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707359732,13.2413503,213.95,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707361333,13.2413503,213.95,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707364337,13.2413503,213.99,213.41,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707364636,13.2413503,213.99,213.4,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707365737,13.2413503,213.99,213.39,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707366639,13.2413503,213.99,213.38,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707367737,13.2413503,214.04,213.38,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707368640,13.2413503,214.04,213.37,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707368841,13.2413503,214.04,213.38,0.86062884]
["bitfinex-derivatives","BNBF0:USTF0",1693707371241,13.2413503,214.05,213.38,0.86062884]
["bitfinex-derivatives","BNBF0:USTF0",1693707372737,13.2413503,214.05,213.36,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707372942,13.2413503,214.05,213.37,0.86062921]
["bitfinex-derivatives","BNBF0:USTF0",1693707378040,13.2413503,214.06,213.37,0.86062921]
["bitfinex-derivatives","BNBF0:USTF0",1693707381449,13.2413503,214.07,213.37,0.93743752]
["bitfinex-derivatives","BNBF0:USTF0",1693707381649,13.2413503,214.07,213.38,0.86062921]
["bitfinex-derivatives","BNBF0:USTF0",1693707386250,13.2413503,214.07,213.38,0.93743752]
["bitfinex-derivatives","BNBF0:USTF0",1693707386452,13.2413503,214.07,213.39,0.86062921]
["bitfinex-derivatives","BNBF0:USTF0",1693707387648,13.2413503,214.07,213.39,0.93743752]
["bitfinex-derivatives","BNBF0:USTF0",1693707387850,13.2413503,214.07,213.4,0.86062921]
["bitfinex-derivatives","BNBF0:USTF0",1693707388356,13.2413503,214.08,213.4,0.86062921]
["bitfinex-derivatives","BNBF0:USTF0",1693707390558,13.2413503,214.08,213.4,0.93743752]
["bitfinex-derivatives","BNBF0:USTF0",1693707390756,13.2413503,214.08,213.39,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707390958,13.2413503,214.08,213.4,0.86059525]
["bitfinex-derivatives","BNBF0:USTF0",1693707391451,13.2413503,214.08,213.4,0.93740356]
["bitfinex-derivatives","BNBF0:USTF0",1693707391651,13.2413503,214.08,213.4,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707391957,13.2413503,214.07,213.4,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707393653,13.2413503,214.07,213.41,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707395260,13.2413503,214.05,213.41,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707395453,13.2413503,214.05,213.42,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707397461,13.2413503,214.05,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707398760,13.2413503,214.03,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707406468,13.2413503,214.03,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707412170,13.2413503,214.02,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707412575,13.2413503,214.02,213.42,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707412972,13.2413503,214.02,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707413177,13.2413503,214.02,213.42,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707413574,13.2413503,214.02,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707434291,13.2413503,214.02,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707435391,13.2413503,214.02,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707435592,13.2413503,214.02,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707446097,13.2413503,214.01,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707451309,13.2413503,214.01,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707451909,13.2413503,214.01,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707452711,13.2413503,214.02,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707460215,13.2413503,214.02,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707462919,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707463420,13.2413503,214.04,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707481030,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707482631,13.2413503,214.04,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707489936,13.2413503,214.03,213.44,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707492843,13.2413503,214.03,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707517158,13.2413503,214.02,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707522968,13.2413503,214.02,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707523963,13.2413503,214.04,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707525868,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707526062,13.2413503,214.04,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707526567,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707544284,13.2413503,214.04,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707545577,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707545779,13.2413503,214.04,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707547284,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707550489,13.2413503,214.04,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707550684,13.2413503,214.04,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707551486,13.2413503,214.04,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707553691,13.2413503,214.08,213.5,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707554686,13.2413503,214.08,213.35,0.51205545]
["bitfinex-derivatives","BNBF0:USTF0",1693707554687,13.2413503,214.08,213.49,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707555295,13.2413503,214.08,213.48,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707555494,13.2413503,214.08,213.49,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707555692,13.2413503,214.08,213.48,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707556595,13.2413503,214.08,213.47,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707557294,13.2413503,214.11,213.47,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707558700,13.2413503,214.11,213.4,0.15361663]
["bitfinex-derivatives","BNBF0:USTF0",1693707558701,13.2413503,214.11,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707558901,13.2413503,214.11,213.47,0.86028089]
["bitfinex-derivatives","BNBF0:USTF0",1693707559902,13.2413503,214.11,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707560603,13.2413503,214.13,213.46,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707562600,13.2413503,214.13,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707562805,13.2413503,214.13,213.46,0.86028429]
["bitfinex-derivatives","BNBF0:USTF0",1693707567408,13.2413503,214.14,213.46,0.86028429]
["bitfinex-derivatives","BNBF0:USTF0",1693707571403,13.2413503,214.14,213.46,0.9370926]
["bitfinex-derivatives","BNBF0:USTF0",1693707571604,13.2413503,214.14,213.47,0.86028429]
["bitfinex-derivatives","BNBF0:USTF0",1693707571805,13.2413503,214.14,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707572006,13.2413503,214.14,213.46,0.8602815]
["bitfinex-derivatives","BNBF0:USTF0",1693707572406,13.2413503,214.14,213.46,0.93708981]
["bitfinex-derivatives","BNBF0:USTF0",1693707572607,13.2413503,214.14,213.47,0.8602815]
["bitfinex-derivatives","BNBF0:USTF0",1693707576710,13.2413503,214.14,213.47,0.93708981]
["bitfinex-derivatives","BNBF0:USTF0",1693707577005,13.2413503,214.14,213.47,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707578712,13.2413503,214.14,213.48,0.86026205]
["bitfinex-derivatives","BNBF0:USTF0",1693707580111,13.2413503,214.14,213.47,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707580512,13.2413503,214.14,213.48,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707584715,13.2413503,214.14,213.49,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707586818,13.2413503,214.14,213.5,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707587721,13.2413503,214.12,213.5,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707588622,13.2413503,214.12,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707589323,13.2413503,214.12,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707589725,13.2413503,214.12,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707591122,13.2413503,214.11,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707591524,13.2413503,214.11,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707594625,13.2413503,214.1,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707608338,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707610644,13.2413503,214.09,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707611139,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707611742,13.2413503,214.09,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707623159,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707648278,13.2413503,214.09,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707648882,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707655779,13.2413503,214.09,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707677795,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707681394,13.2413503,214.09,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707681797,13.2413503,214.09,213.45,0.15361663]
["bitfinex-derivatives","BNBF0:USTF0",1693707681798,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707682795,13.2413503,214.09,213.52,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707711527,13.2413503,214.09,213.51,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707717929,13.2413503,214.09,213.45,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707718126,13.2413503,214.09,213.43,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707719131,13.2413503,214.09,213.42,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707719633,13.2413503,214.06,213.42,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707722037,13.2413503,214.06,213.41,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707723034,13.2413503,214.06,213.4,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707723233,13.2413503,214.08,213.41,0.86057643]
["bitfinex-derivatives","BNBF0:USTF0",1693707724436,13.2413503,214.08,213.4,0.86057643]
["bitfinex-derivatives","BNBF0:USTF0",1693707724638,13.2413503,214.08,213.41,0.86057443]
["bitfinex-derivatives","BNBF0:USTF0",1693707724837,13.2413503,214.08,213.39,0.07680831]
["bitfinex-derivatives","BNBF0:USTF0",1693707725037,13.2413503,214.08,213.4,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707726538,13.2413503,214.09,213.4,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707730137,13.2413503,214.11,213.4,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707733540,16.2970466,214.25,213.4,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707733541,13.2413503,214.13,213.4,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707735746,13.1928625,214.13,213.4,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707736544,13.1928625,214.13,213.4,0.93705798]
["bitfinex-derivatives","BNBF0:USTF0",1693707736747,13.1928625,214.13,213.41,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707736947,13.1928625,214.13,213.4,0.93705798]
["bitfinex-derivatives","BNBF0:USTF0",1693707737246,13.1928625,214.13,213.41,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707739046,13.1928625,214.14,213.41,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707740846,13.1928625,214.14,213.41,0.93705798]
["bitfinex-derivatives","BNBF0:USTF0",1693707741046,13.1928625,214.14,213.42,0.86057185]
["bitfinex-derivatives","BNBF0:USTF0",1693707741241,13.1928625,214.14,213.41,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707741549,13.1928625,214.14,213.42,0.86057661]
["bitfinex-derivatives","BNBF0:USTF0",1693707742549,13.1928625,214.13,213.42,0.86057661]
["bitfinex-derivatives","BNBF0:USTF0",1693707744350,13.1928625,214.13,213.42,0.93706274]
["bitfinex-derivatives","BNBF0:USTF0",1693707744544,13.1928625,214.13,213.42,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707746251,13.1928625,214.13,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707748345,13.1928625,214.13,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707749054,13.1928625,214.11,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707750255,13.1928625,214.11,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707751256,13.1928625,214.11,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707752155,13.1928625,214.11,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707752357,13.1928625,214.11,213.5,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707752758,13.1928625,214.07,213.5,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707753159,13.1928625,214.07,213.49,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707755963,13.1928625,214.06,213.49,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707757058,13.1928625,214.06,213.48,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707759362,13.1928625,214.05,213.48,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707763465,13.1928625,214.05,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707766166,13.1928625,214.04,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707767261,13.1928625,214.04,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707769670,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707770268,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707773068,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707781376,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707783579,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707783779,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707786781,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707803787,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707824307,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707842521,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707842719,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707846817,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707847019,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707848021,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707848723,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707849022,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707849416,13.1928625,214.02,213.39,0.15297227]
["bitfinex-derivatives","BNBF0:USTF0",1693707849417,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707849618,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707849821,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707850016,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707850223,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707850424,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707850616,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707851020,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707851319,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707854519,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707854727,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707854924,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707856024,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707856627,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707857727,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707857932,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707858232,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707858430,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707858623,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707859228,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707859830,13.1928625,214.03,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707860030,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707860232,13.1928625,214.03,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707860434,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707861533,13.1928625,214.04,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707864830,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707868530,13.1928625,214.04,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707868734,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707868929,13.1928625,214.04,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707869332,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707871638,16.2373692,214.18,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707871639,13.1928625,214.05,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707872339,13.1928625,214.05,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707872538,13.1928625,214.05,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707875040,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707891949,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707913977,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707914468,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707914673,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707915175,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707915977,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707916379,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707916878,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707917072,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707917679,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707917880,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707918076,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707918280,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707924781,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707925885,13.1928625,214.03,213.39,0.15297227]
["bitfinex-derivatives","BNBF0:USTF0",1693707925886,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707926788,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707928785,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707929590,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707929791,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707930588,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707933494,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707933895,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707956712,13.1928625,214.04,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707957211,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707960007,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707963510,13.1928625,214.03,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707970219,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707972816,13.1928625,214.03,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707988424,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693707997337,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708044474,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708051379,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708054781,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708061380,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708068286,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708071690,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708081201,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708083604,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708087802,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708092106,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708092306,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708095314,13.1928625,214.02,213.38,0.15297227]
["bitfinex-derivatives","BNBF0:USTF0",1693708095315,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708099612,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708099811,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708100111,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708102518,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708104222,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708119230,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708119432,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708119629,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708119834,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708120134,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708120333,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708120534,13.1928625,214.02,213.38,0.15297227]
["bitfinex-derivatives","BNBF0:USTF0",1693708120535,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708121330,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708125738,13.1928625,214.01,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708129040,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708129441,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708140846,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708142048,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708142648,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708143449,13.1928625,214.08,213.49,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708144646,13.1928625,214.08,213.48,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708145653,13.1928625,214.08,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708145852,13.1928625,214.08,213.48,0.86020981]
["bitfinex-derivatives","BNBF0:USTF0",1693708146755,13.1928625,214.16,213.49,0.86020981]
["bitfinex-derivatives","BNBF0:USTF0",1693708146954,13.1928625,214.16,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708147155,13.1928625,214.16,213.47,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708150256,13.1928625,214.19,213.47,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708153754,13.1928625,214.21,213.47,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708156953,13.1928625,214.23,213.47,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708159564,13.1928625,214.23,213.47,0.93668934]
["bitfinex-derivatives","BNBF0:USTF0",1693708159764,13.1928625,214.23,213.48,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708162163,13.1928625,214.23,213.48,0.93668934]
["bitfinex-derivatives","BNBF0:USTF0",1693708162363,13.1928625,214.23,213.49,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708163761,13.1928625,214.24,213.49,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708164664,13.1928625,214.24,213.49,0.93668934]
["bitfinex-derivatives","BNBF0:USTF0",1693708164865,13.1928625,214.24,213.5,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708167262,13.1928625,214.23,213.5,0.86020321]
["bitfinex-derivatives","BNBF0:USTF0",1693708167661,13.1928625,214.23,213.5,0.93668934]
["bitfinex-derivatives","BNBF0:USTF0",1693708167962,13.1928625,214.23,213.5,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708169768,13.1928625,214.23,213.51,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708170669,13.1928625,214.22,213.51,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708171871,13.1928625,214.22,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708172773,13.1928625,214.22,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708173573,13.1928625,214.22,213.54,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708173974,13.1928625,214.19,213.54,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708174774,13.1928625,214.19,213.55,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708177174,13.1928625,214.15,213.58,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708177572,13.1928625,214.15,213.57,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708180578,13.1928625,214.14,213.57,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708181778,13.1928625,214.14,213.56,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708182078,13.1928625,214.14,213.57,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708182679,13.1928625,214.14,213.56,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708183975,13.1928625,214.13,213.56,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708185582,13.1928625,214.13,213.55,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708188783,13.1928625,214.13,213.54,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708190782,13.1928625,214.12,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708191182,13.1928625,214.12,213.54,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708191478,13.1928625,214.12,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708193984,16.2373692,214.25,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708193985,13.1928625,214.11,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708194782,13.1928625,214.11,213.46,0.15297227]
["bitfinex-derivatives","BNBF0:USTF0",1693708194783,13.1928625,214.11,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708197487,13.1928625,214.1,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708214397,13.1928625,214.09,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708217698,13.1928625,214.1,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708227810,13.1928625,214.09,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708230113,13.1928625,214.09,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708231615,13.1928625,214.09,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708233313,13.1928625,214.09,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708236420,13.1928625,214.09,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708243127,13.1928625,214.09,213.53,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708245829,13.1928625,214.09,213.52,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708253236,13.1928625,214.09,213.51,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708254837,13.1928625,214.09,213.5,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708264138,13.1928625,214.09,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708264443,13.1928625,214.09,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708265039,13.1928625,214.06,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708265737,13.1928625,214.06,213.42,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708266341,13.1928625,214.06,213.41,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708266537,13.1928625,214.06,213.42,0.86053153]
["bitfinex-derivatives","BNBF0:USTF0",1693708268441,13.1928625,214.08,213.42,0.86053153]
["bitfinex-derivatives","BNBF0:USTF0",1693708268842,13.1928625,214.08,213.4,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708269043,13.1928625,214.08,213.41,0.86054137]
["bitfinex-derivatives","BNBF0:USTF0",1693708270643,13.1928625,214.08,213.39,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708270842,13.1928625,214.08,213.4,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693708271746,13.1928625,214.1,213.4,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693708273845,13.1928625,214.1,213.4,0.93702756]
["bitfinex-derivatives","BNBF0:USTF0",1693708274048,13.1928625,214.1,213.41,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693708274247,13.1928625,214.1,213.42,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693708274452,13.1928625,214.1,213.4,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708274648,13.1928625,214.1,213.41,0.86054327]
["bitfinex-derivatives","BNBF0:USTF0",1693708275250,13.1928625,214.11,213.41,0.86054327]
["bitfinex-derivatives","BNBF0:USTF0",1693708278453,13.1928625,214.13,213.41,0.86054327]
["bitfinex-derivatives","BNBF0:USTF0",1693708280360,13.1928625,214.13,213.41,0.9370294]
["bitfinex-derivatives","BNBF0:USTF0",1693708280656,13.1928625,214.13,213.42,0.86054327]
["bitfinex-derivatives","BNBF0:USTF0",1693708283455,13.1928625,214.13,213.42,0.9370294]
["bitfinex-derivatives","BNBF0:USTF0",1693708283654,13.1928625,214.13,213.42,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708284254,13.1928625,214.13,213.43,0.86053082]
["bitfinex-derivatives","BNBF0:USTF0",1693708286955,13.1928625,214.13,213.43,0.93701695]
["bitfinex-derivatives","BNBF0:USTF0",1693708287157,13.1928625,214.13,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708288659,13.1928625,214.12,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708289861,13.1928625,214.12,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708292062,13.1928625,214.11,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708292857,13.1928625,214.11,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708295058,13.1928625,214.11,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708295464,13.1928625,214.09,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708297166,13.1928625,214.09,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708298662,13.1928625,214.09,213.49,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708298866,13.1928625,214.06,213.49,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708299466,13.1928625,214.06,213.48,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708302367,13.1928625,214.05,213.48,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708304773,13.1928625,214.05,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708309073,13.1928625,214.04,213.47,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708309772,13.1928625,214.04,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708312473,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708328988,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708329585,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708332791,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708333794,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708334498,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708335794,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708340406,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708353010,16.2373692,214.16,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708353011,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708353415,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708382640,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708383241,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708384344,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708444086,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708444687,13.1928625,214.01,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708447991,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708460800,13.1928625,214.02,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708461405,13.1928625,214.01,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708462399,13.1928625,214.01,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708462597,13.1928625,214.01,213.43,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708463102,13.1928625,214.01,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708464702,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708471515,13.1928625,214.01,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708484625,13.1928625,214.01,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708485224,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708488726,13.1928625,214.02,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708491527,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708492120,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708493728,13.1928625,214.03,213.38,0.15297227]
["bitfinex-derivatives","BNBF0:USTF0",1693708493729,13.1928625,214.03,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708496329,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708497925,13.1928625,214.03,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708498928,13.1928625,214.04,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708503234,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708505334,13.1928625,214.04,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708505834,16.2373692,214.18,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708505835,13.1928625,214.05,213.44,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708509929,13.1928625,214.05,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708519339,13.1928625,214.04,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708526044,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708530150,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708545556,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708552659,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708558565,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708559670,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708563173,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708566480,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708569879,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708579988,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708588292,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708590191,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708598992,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708602195,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708691077,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708691375,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708691682,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708691979,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708692174,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708692574,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708692780,13.1928625,214.02,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708695385,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708698281,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708698882,13.1928625,214.02,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708702390,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708720604,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708721206,13.1928625,214.03,213.45,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708722804,13.1928625,214.03,213.46,0.07648613]
["bitfinex-derivatives","BNBF0:USTF0",1693708729909,13.1928625,214.03,213.3,4.52555857]
["bitfinex-derivatives","BNBF0:USTF0",1693708730115,13.3020987,214.02,213.46,0.07682174]
["bitfinex-derivatives","BNBF0:USTF0",1693708733516,13.3020987,214.03,213.46,0.07682174]
["bitfinex-derivatives","BNBF0:USTF0",1693708745124,13.3020987,214.03,213.45,0.07682174]
["bitfinex-derivatives","BNBF0:USTF0",1693708745318,13.3020987,214.03,213.44,0.07682174]
["bitfinex-derivatives","BNBF0:USTF0",1693708747024,13.3020987,214.02,213.44,0.07682174]
["bitfinex-derivatives","BNBF0:USTF0",1693708753226,13.3020987,214.02,209.13,3.51240705]
["bitfinex-derivatives","BNBF0:USTF0",1693708753431,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708756726,13.2946676,214.03,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708756927,13.2946676,214.03,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708757335,13.2946676,214.03,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708758937,13.2946676,214.03,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708760230,13.2946676,214.02,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708766943,13.2946676,214.03,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708773644,13.2946676,214.02,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708780349,13.2946676,214.02,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708787364,13.2946676,214.01,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708788465,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708794165,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708814682,13.2946676,214.0,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708815777,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708818285,13.2946676,214.0,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708818681,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708833393,13.2946676,214.0,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708833785,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708838892,13.2946676,214.0,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708842699,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708848710,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708849110,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708849311,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708854016,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708859119,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708863027,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708873234,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708909465,13.2946676,214.01,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708910267,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708917063,13.2946676,214.01,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708930876,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708940584,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708940785,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693708941585,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709005028,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709005933,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709008432,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709011730,13.2946676,213.99,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709015230,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709017231,13.2946676,214.0,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709018032,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709018235,13.2946676,214.0,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709029846,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709055368,13.2946676,213.99,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709056675,13.2946676,213.99,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709058773,13.2946676,213.99,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709059175,13.2946676,213.99,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709059776,13.2946676,213.99,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709059973,13.2946676,213.99,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709062080,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709065479,13.2946676,214.02,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709066283,13.2946676,214.02,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709068085,13.2946676,214.02,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709068386,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709068787,13.2946676,214.04,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709071687,13.2946676,214.04,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709075497,13.2946676,214.05,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709091713,13.2946676,214.05,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709092513,13.2946676,214.04,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709093713,13.2946676,214.04,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709095820,13.2946676,214.03,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709099618,13.2946676,214.03,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709105823,13.2946676,214.02,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709106322,13.2946676,214.02,213.38,0.15357435]
["bitfinex-derivatives","BNBF0:USTF0",1693709106323,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709140043,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709141747,13.2946676,214.01,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709143347,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709172570,13.2946676,214.01,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709173968,13.2946676,214.02,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709178766,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709180575,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709190480,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709193980,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709206686,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709220399,13.2946676,214.01,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709221196,13.2946676,213.99,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709222295,13.2946676,213.99,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709224597,13.2946676,214.0,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709227996,13.2946676,214.01,213.41,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709237305,13.2946676,214.01,213.27,0.51191451]
["bitfinex-derivatives","BNBF0:USTF0",1693709237306,13.2946676,214.01,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709238408,13.2946676,214.02,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709241910,16.3626678,214.15,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709241911,13.2946676,214.01,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709255317,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709261518,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709265622,13.2946676,214.0,213.42,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709271726,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709302751,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709326174,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709326579,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709329781,13.2946676,214.02,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709330082,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709330282,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709330983,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709332679,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709337291,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709339190,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709340188,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709343790,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709346793,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709352197,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709367504,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709397926,13.2946676,214.0,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709401225,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709414642,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709421342,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709441558,13.2946676,214.0,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709441762,13.2946676,214.0,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709445064,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709451365,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709453263,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709453465,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709453964,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709454165,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709454770,13.2946676,214.01,213.37,0.15357435]
["bitfinex-derivatives","BNBF0:USTF0",1693709454771,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709465473,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709485694,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709497301,13.2946676,214.02,213.38,0.15357435]
["bitfinex-derivatives","BNBF0:USTF0",1693709497302,13.2946676,214.02,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709497702,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709498103,13.2946676,214.02,213.45,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709498503,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709516215,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709523720,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709524019,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709524818,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709530827,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709533230,13.2946676,214.02,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709536734,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709540939,13.2946676,214.01,213.43,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709541140,13.2946676,214.01,213.44,0.07678717]
["bitfinex-derivatives","BNBF0:USTF0",1693709562859,13.2946676,214.01,211.29,3.51266826]
["bitfinex-derivatives","BNBF0:USTF0",1693709563062,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709590072,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709600189,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709620199,13.3141543,214.01,213.45,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709620602,13.3141543,214.02,213.45,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709620806,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709623906,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709626203,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709642518,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709723387,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709725383,13.3141543,214.01,213.37,0.15366043]
["bitfinex-derivatives","BNBF0:USTF0",1693709725384,13.3141543,214.01,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709725987,13.3141543,214.0,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709729487,13.3141543,214.01,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709731490,13.3141543,214.01,213.41,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709739796,13.3141543,214.02,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709749908,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709751602,13.3141543,214.02,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709754708,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709756506,13.3141543,214.02,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709763311,13.3141543,214.01,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709773625,13.3141543,214.0,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709777028,13.3141543,214.01,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709782134,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709792439,13.3141543,214.01,213.42,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709794738,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709820962,13.3141543,214.0,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709837579,13.3141543,214.0,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709837879,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709839878,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709840078,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709843181,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709863487,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709874897,13.3141543,214.0,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709890817,13.3141543,214.0,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709893623,13.3141543,214.0,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709895123,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709896023,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709896723,13.3141543,214.01,213.37,0.15366043]
["bitfinex-derivatives","BNBF0:USTF0",1693709896724,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709905232,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709908632,13.3141543,214.03,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709913539,13.3141543,214.03,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709917744,13.3141543,214.03,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709919349,13.3141543,214.03,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709922249,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709925551,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709930854,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709931651,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709932151,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709945973,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709946876,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709949371,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709959581,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709961981,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709966485,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709972188,13.3141543,214.01,213.37,0.15366043]
["bitfinex-derivatives","BNBF0:USTF0",1693709972189,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709973291,16.3866514,214.15,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709973292,13.3141543,214.02,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709973694,13.3141543,214.02,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709976791,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709979898,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709981401,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693709982096,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710018519,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710019321,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710019623,13.3141543,214.01,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710020923,13.3141543,214.0,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710027024,13.3141543,214.0,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710027629,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710051543,13.3141543,214.0,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710053648,13.3141543,214.0,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710061152,13.3141543,214.0,213.37,0.15366043]
["bitfinex-derivatives","BNBF0:USTF0",1693710061153,13.3141543,214.0,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710061655,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710072758,13.3141543,214.01,213.45,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710074364,13.3141543,214.01,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710075263,13.3141543,214.03,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710082168,13.3141543,214.04,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710084470,13.3141543,214.04,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710084666,13.3141543,214.04,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710085268,13.3141543,214.04,213.43,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710088879,13.3141543,214.05,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710095684,13.3141543,214.04,213.44,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710105293,13.3141543,214.04,213.45,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710105890,13.3141543,214.03,213.45,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710120695,13.3141543,214.03,213.46,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710122904,13.3141543,214.04,213.46,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710133308,13.3141543,214.05,213.46,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710143512,13.3141543,214.06,213.46,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710146911,13.3141543,214.05,213.46,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710153920,13.3141543,214.05,213.47,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710157122,13.3141543,214.04,213.47,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710240386,13.3141543,214.04,213.48,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710241687,18.4349828,214.59,213.48,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710241688,13.3141543,214.05,213.48,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710242789,13.3141543,214.05,213.47,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710247688,13.3141543,214.09,213.52,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710247892,13.3141543,214.09,213.53,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710248487,13.3141543,214.09,213.51,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710249495,13.3141543,214.09,213.5,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710250597,13.3141543,214.09,213.49,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710250795,13.3141543,214.09,213.5,0.86018605]
["bitfinex-derivatives","BNBF0:USTF0",1693710251197,13.3141543,214.16,213.5,0.86018605]
["bitfinex-derivatives","BNBF0:USTF0",1693710251588,13.3141543,214.16,213.49,0.86018605]
["bitfinex-derivatives","BNBF0:USTF0",1693710251794,13.3141543,214.16,213.5,0.86018657]
["bitfinex-derivatives","BNBF0:USTF0",1693710251991,13.3141543,214.16,213.48,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710252297,13.3141543,214.16,213.49,0.86018677]
["bitfinex-derivatives","BNBF0:USTF0",1693710253890,13.3141543,214.16,213.5,0.86018677]
["bitfinex-derivatives","BNBF0:USTF0",1693710254093,13.3141543,214.16,213.48,0.86018677]
["bitfinex-derivatives","BNBF0:USTF0",1693710254292,13.3141543,214.16,213.49,0.86018866]
["bitfinex-derivatives","BNBF0:USTF0",1693710254496,13.3141543,214.16,213.5,0.86018866]
["bitfinex-derivatives","BNBF0:USTF0",1693710254694,13.3141543,214.16,213.47,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710254695,13.3141543,214.19,213.48,0.86018866]
["bitfinex-derivatives","BNBF0:USTF0",1693710254995,13.3141543,214.19,213.49,0.86018788]
["bitfinex-derivatives","BNBF0:USTF0",1693710255195,13.3141543,214.19,213.5,0.86018788]
["bitfinex-derivatives","BNBF0:USTF0",1693710255392,13.3141543,214.19,213.48,0.86018788]
["bitfinex-derivatives","BNBF0:USTF0",1693710255598,13.3141543,214.19,213.49,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710255798,13.3141543,214.19,213.47,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710255799,13.3141543,214.19,213.48,0.93701702]
["bitfinex-derivatives","BNBF0:USTF0",1693710255993,13.3141543,214.19,213.49,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710258002,13.3141543,214.21,213.49,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710261403,13.3141543,214.23,213.49,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710262703,13.3141543,214.23,213.49,0.93701702]
["bitfinex-derivatives","BNBF0:USTF0",1693710262904,13.3141543,214.23,213.5,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710265010,13.3141543,214.24,213.5,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710266507,13.3141543,214.24,213.5,0.93701702]
["bitfinex-derivatives","BNBF0:USTF0",1693710266709,13.3141543,214.24,213.51,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710269608,13.3141543,214.24,213.51,0.93701702]
["bitfinex-derivatives","BNBF0:USTF0",1693710269908,13.3141543,214.24,213.52,0.86018681]
["bitfinex-derivatives","BNBF0:USTF0",1693710272808,13.3141543,214.24,213.52,0.93701702]
["bitfinex-derivatives","BNBF0:USTF0",1693710273003,13.3141543,214.24,213.52,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710274707,13.3141543,214.24,213.53,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710275110,13.3141543,214.23,213.53,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710278512,16.3866514,214.37,213.54,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710278513,13.3141543,214.22,213.54,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710280512,13.3141543,214.22,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710281614,13.3141543,214.22,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710281815,13.3141543,214.19,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710282614,13.3141543,214.19,213.34,1.0244029]
["bitfinex-derivatives","BNBF0:USTF0",1693710282615,13.3141543,214.19,213.59,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710285210,13.3141543,214.16,213.59,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710286714,13.3141543,214.16,213.58,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710288713,13.3141543,214.15,213.58,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710292627,13.3141543,214.15,213.57,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710295424,13.3141543,214.14,213.57,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710295624,13.3141543,214.14,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710298627,13.3141543,214.14,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710298822,13.3141543,214.13,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710299725,13.3141543,214.13,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710302229,13.3141543,214.12,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710304730,13.3141543,214.12,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710305225,13.3141543,214.12,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710305828,13.3141543,214.13,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710315936,13.3141543,214.14,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710329644,13.3141543,214.13,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710337360,13.3141543,214.13,213.56,0.93676638]
["bitfinex-derivatives","BNBF0:USTF0",1693710337553,13.3141543,214.18,213.59,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710338656,13.3141543,214.18,213.58,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710339560,13.3141543,214.18,213.57,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710340958,13.3141543,214.21,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710343559,13.3141543,214.21,213.55,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710343759,13.3141543,214.21,213.56,0.85994758]
["bitfinex-derivatives","BNBF0:USTF0",1693710344363,13.3141543,214.22,213.56,0.85994758]
["bitfinex-derivatives","BNBF0:USTF0",1693710347667,13.3141543,214.23,213.56,0.85994758]
["bitfinex-derivatives","BNBF0:USTF0",1693710351063,13.3141543,214.24,213.56,0.85994758]
["bitfinex-derivatives","BNBF0:USTF0",1693710359373,13.3141543,214.24,213.56,0.93677779]
["bitfinex-derivatives","BNBF0:USTF0",1693710359572,13.3141543,214.24,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710364574,13.3141543,214.23,213.56,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710365874,13.3141543,214.23,213.57,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710366875,13.3141543,214.23,213.58,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710369780,13.3141543,214.23,213.59,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710370678,13.3141543,214.23,213.6,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710371578,13.3141543,214.21,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710374779,13.3141543,214.19,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710382589,13.3141543,214.19,213.6,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710384983,16.3866514,214.46,213.6,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710384984,13.3141543,214.18,213.6,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710392997,13.3141543,214.18,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710408708,13.3141543,214.19,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710427526,13.3141543,214.19,213.62,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710429022,13.3141543,214.2,213.62,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710430926,13.3141543,214.2,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710432021,13.3141543,214.2,213.62,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710432226,13.3141543,214.2,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710432528,13.3141543,214.21,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710439433,13.3141543,214.21,213.62,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710443237,13.3141543,214.21,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710443438,13.3141543,214.21,213.62,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710445436,13.3141543,214.21,213.61,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710445840,13.3141543,214.21,213.62,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710462256,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710462757,13.3141543,214.2,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710466257,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710469758,13.3141543,214.2,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710490963,13.3141543,214.2,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710491567,13.3141543,214.2,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710499870,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710503172,13.3141543,214.21,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710506075,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710506270,13.3141543,214.21,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710506776,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710507573,13.3141543,214.21,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710509173,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710517379,13.3141543,214.21,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710517884,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710519383,13.3141543,214.21,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710540400,13.3141543,214.22,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710542501,13.3141543,214.22,213.65,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710542808,13.3141543,214.22,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710543408,13.3141543,214.22,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710543801,13.3141543,214.21,213.63,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710557613,13.3141543,214.21,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710560917,13.3141543,214.22,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710574429,13.3141543,214.23,213.64,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710597042,13.3141543,214.23,213.65,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710627962,13.3141543,214.23,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710629062,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710639166,13.3141543,214.25,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710645972,13.3141543,214.24,213.65,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710648272,13.3141543,214.24,213.59,0.15366043]
["bitfinex-derivatives","BNBF0:USTF0",1693710648273,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710655976,13.3141543,214.25,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710659376,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710660284,13.3141543,214.24,213.67,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710660487,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710662187,13.3141543,214.24,213.67,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710671395,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710672496,13.3141543,214.24,213.67,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710673091,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710673493,13.3141543,214.24,213.67,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710673897,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710674100,13.3141543,214.24,213.67,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710708527,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710709526,13.3141543,214.24,213.67,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710709723,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710710430,13.3141543,214.23,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710717234,13.3141543,214.24,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710730839,13.3141543,214.23,213.66,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710734245,13.3141543,214.23,213.65,0.07683021]
["bitfinex-derivatives","BNBF0:USTF0",1693710760561,18.4349828,214.79,213.47,4.51381702]
["bitfinex-derivatives","BNBF0:USTF0",1693710761064,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710770670,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710771369,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710785685,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710788093,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710791592,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710795894,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710796087,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710807801,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710808405,13.3001435,214.22,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710811709,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710824927,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710826421,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710841138,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710843541,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710844339,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710844540,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710845343,13.3001435,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710845945,13.3001435,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693710847747,13.3001435,214.23,213.46,4.51684866]
["bitfinex-derivatives","BNBF0:USTF0",1693710847748,18.4155834,214.78,213.46,4.51684866]
["bitfinex-derivatives","BNBF0:USTF0",1693710848047,13.3031012,214.22,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710854745,13.3031012,214.23,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710877264,13.3031012,214.23,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710878369,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710880270,13.3031012,214.21,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710881772,13.3031012,214.22,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710888176,13.3031012,214.22,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710888478,13.3031012,214.23,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710900191,13.3031012,214.23,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710900389,13.3031012,214.23,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710902089,13.3031012,214.22,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710906798,13.3031012,214.22,213.56,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710907299,13.3031012,214.22,213.54,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710908396,13.3031012,214.22,213.53,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710908797,13.3031012,214.18,213.53,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710909300,13.3031012,214.18,213.52,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710909500,13.3031012,214.18,213.53,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710912204,13.3031012,214.21,213.53,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710915806,13.3031012,214.23,213.53,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710919007,13.3031012,214.25,213.53,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710920305,13.3031012,214.25,213.53,0.9367531]
["bitfinex-derivatives","BNBF0:USTF0",1693710920508,13.3031012,214.25,213.54,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710922410,13.3031012,214.27,213.54,0.9367531]
["bitfinex-derivatives","BNBF0:USTF0",1693710922609,13.3031012,214.27,213.55,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710925512,13.3031012,214.27,213.55,0.9367531]
["bitfinex-derivatives","BNBF0:USTF0",1693710925707,13.3031012,214.27,213.56,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710928515,16.3730477,214.51,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710928516,13.3031012,214.3,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710928717,13.3031012,214.3,213.6,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710935418,13.3031012,214.29,213.6,0.86009686]
["bitfinex-derivatives","BNBF0:USTF0",1693710936819,13.3031012,214.29,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710937013,13.3031012,214.29,213.6,0.85982166]
["bitfinex-derivatives","BNBF0:USTF0",1693710937416,13.3031012,214.29,213.58,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710937621,13.3031012,214.29,213.59,0.85982176]
["bitfinex-derivatives","BNBF0:USTF0",1693710939818,13.3031012,214.29,213.59,0.936478]
["bitfinex-derivatives","BNBF0:USTF0",1693710940016,13.3031012,214.29,213.6,0.85982176]
["bitfinex-derivatives","BNBF0:USTF0",1693710940222,13.3031012,214.29,213.61,0.85982176]
["bitfinex-derivatives","BNBF0:USTF0",1693710940421,13.3031012,214.29,213.58,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710940623,13.3031012,214.29,213.59,0.8598219]
["bitfinex-derivatives","BNBF0:USTF0",1693710950131,13.3031012,214.29,213.59,0.93647814]
["bitfinex-derivatives","BNBF0:USTF0",1693710950330,13.3031012,214.29,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710951832,13.3031012,214.29,213.6,0.85981685]
["bitfinex-derivatives","BNBF0:USTF0",1693710952031,13.3031012,214.29,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710952225,13.3031012,214.28,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710955530,13.3031012,214.26,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710956231,13.3031012,214.26,213.6,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710959134,13.3031012,214.25,213.6,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710959336,13.3031012,214.25,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710961836,13.3031012,214.25,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710962539,13.3031012,214.23,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710963340,13.3031012,214.23,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710964935,13.3031012,214.23,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710965940,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710971249,13.3031012,214.21,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710972747,13.3031012,214.2,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710987762,13.3031012,214.2,213.56,0.15331248]
["bitfinex-derivatives","BNBF0:USTF0",1693710987763,13.3031012,214.2,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710992664,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693710995873,13.3031012,214.21,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711006375,13.3031012,214.2,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711028797,13.3031012,214.2,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711036607,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711064734,13.3031012,214.21,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711065642,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711066237,13.3031012,214.21,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711066843,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711068447,13.3031012,214.21,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711074152,13.3031012,214.21,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711088071,13.3031012,214.21,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711090869,13.3031012,214.22,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711091269,13.3031012,214.22,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711093371,13.3031012,214.22,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711096473,13.3031012,214.22,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711096771,13.3031012,214.22,213.57,0.15331248]
["bitfinex-derivatives","BNBF0:USTF0",1693711096772,13.3031012,214.22,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711104472,13.3031012,214.22,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711104779,13.3031012,214.24,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711108472,13.3031012,214.29,213.68,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711108779,13.3031012,214.29,213.67,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711109782,13.3031012,214.29,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711109976,13.3031012,214.29,213.67,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711110181,13.3031012,214.29,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711111083,13.3031012,214.29,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711111382,13.3031012,214.29,213.66,0.85952236]
["bitfinex-derivatives","BNBF0:USTF0",1693711112084,13.3031012,214.32,213.66,0.85952236]
["bitfinex-derivatives","BNBF0:USTF0",1693711113283,13.3031012,214.32,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711113483,13.3031012,214.32,213.65,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711115391,13.3031012,214.33,213.65,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711118894,13.3031012,214.35,213.65,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711119789,13.3031012,214.35,213.65,0.93617842]
["bitfinex-derivatives","BNBF0:USTF0",1693711119991,13.3031012,214.35,213.66,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711122196,13.3031012,214.36,213.66,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711125598,13.3031012,214.37,213.66,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711126598,13.3031012,214.37,213.66,0.93617842]
["bitfinex-derivatives","BNBF0:USTF0",1693711126799,13.3031012,214.37,213.67,0.85952218]
["bitfinex-derivatives","BNBF0:USTF0",1693711129801,13.3031012,214.37,213.67,0.93617842]
["bitfinex-derivatives","BNBF0:USTF0",1693711130002,13.3031012,214.37,213.67,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711133905,13.3031012,214.37,213.68,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711135909,13.3031012,214.36,213.68,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711136808,13.3031012,214.36,213.69,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711139012,13.3031012,214.36,213.7,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711139312,13.3031012,214.34,213.7,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711140813,13.3031012,214.34,213.71,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711141714,13.3031012,214.34,213.72,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711142607,13.3031012,214.33,213.71,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711142807,13.3031012,214.33,213.55,4.51021518]
["bitfinex-derivatives","BNBF0:USTF0",1693711142808,13.3031012,214.33,213.73,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711144714,13.3031012,214.33,213.72,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711146114,13.3031012,214.3,213.72,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711148718,13.3031012,214.3,213.68,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711148919,13.3031012,214.3,213.67,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711149422,13.3031012,214.27,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711150219,13.3031012,214.27,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711151219,13.3031012,214.27,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711152116,13.3031012,214.27,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711152722,13.3031012,214.28,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711154127,13.3031012,214.28,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711156121,16.3730477,214.58,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711156122,13.3031012,214.29,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711156717,13.3031012,214.29,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711156917,13.3031012,214.29,213.62,0.85978388]
["bitfinex-derivatives","BNBF0:USTF0",1693711161125,13.3031012,214.29,213.61,0.85978388]
["bitfinex-derivatives","BNBF0:USTF0",1693711161425,13.3031012,214.29,213.62,0.85977494]
["bitfinex-derivatives","BNBF0:USTF0",1693711161726,13.3031012,214.29,213.6,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711161926,13.3031012,214.29,213.61,0.85977461]
["bitfinex-derivatives","BNBF0:USTF0",1693711165028,13.3031012,214.29,213.59,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711165223,13.3031012,214.29,213.6,0.85977754]
["bitfinex-derivatives","BNBF0:USTF0",1693711168131,13.3031012,214.29,213.6,0.93643378]
["bitfinex-derivatives","BNBF0:USTF0",1693711168331,13.3031012,214.29,213.61,0.85977754]
["bitfinex-derivatives","BNBF0:USTF0",1693711172832,13.3031012,214.29,213.61,0.93643378]
["bitfinex-derivatives","BNBF0:USTF0",1693711173032,13.3031012,214.29,213.61,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711176537,13.3031012,214.29,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711179538,13.3031012,214.27,213.62,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711180140,13.3031012,214.27,213.63,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711181235,13.3031012,214.27,213.64,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711182140,13.3031012,214.27,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711182944,13.3031012,214.26,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711183638,13.3031012,214.26,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711186346,13.3031012,214.24,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711192848,13.3031012,214.24,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711193250,13.3031012,214.23,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711200454,13.3031012,214.23,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711204753,13.3031012,214.23,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711210756,13.3031012,214.23,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711211157,13.3031012,214.23,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711211957,13.3031012,214.23,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711213149,13.3031012,214.23,213.65,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711215158,13.3031012,214.23,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711305223,13.3031012,214.23,213.67,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711305822,13.3031012,214.23,213.66,0.07665624]
["bitfinex-derivatives","BNBF0:USTF0",1693711307224,13.3031012,214.23,211.71,2.33933942]
["bitfinex-derivatives","BNBF0:USTF0",1693711307424,13.3021119,214.24,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711337852,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711401098,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711403901,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711404898,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711405302,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711405505,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711406705,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711407403,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711408203,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711408609,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711413615,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711421115,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711431619,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711432225,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711432927,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711433122,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711434228,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711458041,13.3021119,214.23,213.65,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711458641,13.3021119,214.23,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711476260,13.3021119,214.24,213.66,0.07659212]
["bitfinex-derivatives","BNBF0:USTF0",1693711482263,13.3021119,214.24,207.18,3.50903565]
["bitfinex-derivatives","BNBF0:USTF0",1693711482462,18.41692,214.93,213.27,2.55229152]
["bitfinex-derivatives","BNBF0:USTF0",1693711482662,13.3011088,214.24,213.66,0.07656874]
["bitfinex-derivatives","BNBF0:USTF0",1693711499373,13.3011088,214.23,213.66,0.07656874]
["bitfinex-derivatives","BNBF0:USTF0",1693711510086,13.3011088,214.23,213.65,0.07656874]
["bitfinex-derivatives","BNBF0:USTF0",1693711531602,13.3011088,214.23,213.66,0.07656874]
["bitfinex-derivatives","BNBF0:USTF0",1693711535907,13.3011088,214.23,213.46,4.51271666]
["bitfinex-derivatives","BNBF0:USTF0",1693711536110,13.3026482,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711536609,13.3026482,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711540708,13.3026482,214.23,213.66,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711540909,13.3026482,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711543014,13.3026482,214.22,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711546316,13.3026482,214.23,213.65,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711554122,13.3026482,214.23,213.64,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711554322,13.3026482,214.23,213.63,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711555522,13.3026482,214.23,213.62,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711556527,13.3026482,214.22,213.62,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711562532,13.3026482,214.22,213.61,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711566535,13.3026482,214.22,213.6,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711569035,13.3026482,214.22,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711569235,13.3026482,214.22,213.55,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711570034,13.3026482,214.22,213.53,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711570338,13.3026482,214.18,213.53,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711570733,13.3026482,214.18,213.52,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711570933,13.3026482,214.18,213.53,0.86012067]
["bitfinex-derivatives","BNBF0:USTF0",1693711573038,13.3026482,214.18,213.51,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711573237,13.3026482,214.18,213.52,0.86011927]
["bitfinex-derivatives","BNBF0:USTF0",1693711573633,13.3026482,214.21,213.52,0.86011927]
["bitfinex-derivatives","BNBF0:USTF0",1693711574740,13.3026482,214.21,213.52,0.93670096]
["bitfinex-derivatives","BNBF0:USTF0",1693711574938,13.3026482,214.21,213.53,0.86011927]
["bitfinex-derivatives","BNBF0:USTF0",1693711575139,13.3026482,214.21,213.52,0.86011927]
["bitfinex-derivatives","BNBF0:USTF0",1693711575340,13.3026482,214.21,213.53,0.86012189]
["bitfinex-derivatives","BNBF0:USTF0",1693711575638,13.3026482,214.21,213.51,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711575838,13.3026482,214.21,213.52,0.86011863]
["bitfinex-derivatives","BNBF0:USTF0",1693711576835,13.3026482,214.24,213.52,0.93670032]
["bitfinex-derivatives","BNBF0:USTF0",1693711577036,13.3026482,214.24,213.53,0.86011863]
["bitfinex-derivatives","BNBF0:USTF0",1693711580236,13.3026482,214.26,213.53,0.86011863]
["bitfinex-derivatives","BNBF0:USTF0",1693711583444,13.3026482,214.26,213.53,0.93670032]
["bitfinex-derivatives","BNBF0:USTF0",1693711583645,13.3026482,214.27,213.54,0.86011863]
["bitfinex-derivatives","BNBF0:USTF0",1693711586546,13.3026482,214.27,213.54,0.93670032]
["bitfinex-derivatives","BNBF0:USTF0",1693711586747,13.3026482,214.27,213.53,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711586948,13.3026482,214.27,213.54,0.86013911]
["bitfinex-derivatives","BNBF0:USTF0",1693711587543,13.3026482,214.27,213.54,0.9367208]
["bitfinex-derivatives","BNBF0:USTF0",1693711587743,13.3026482,214.27,213.54,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711590452,13.3026482,214.27,213.55,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711593853,13.3026482,214.26,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711597359,13.3026482,214.25,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711598856,13.3026482,214.25,213.57,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711600759,13.3026482,214.23,213.58,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711601762,13.3026482,214.23,213.59,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711601957,13.3026482,214.23,213.58,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711602758,13.3026482,214.23,213.59,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711603766,13.3026482,214.23,213.61,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711604166,13.3026482,214.19,213.61,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711607671,13.3026482,214.18,213.61,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711608466,13.3026482,214.18,213.6,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711610872,13.3026482,214.17,213.6,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711611674,13.3026482,214.17,213.59,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711614277,13.3026482,214.16,213.59,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711614478,13.3026482,214.16,213.58,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711617473,13.3026482,214.16,213.57,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711617680,13.3026482,214.14,213.57,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711648304,13.3026482,214.15,213.57,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711661805,13.3026482,214.14,213.57,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711692839,13.3026482,214.14,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711710957,13.3026482,214.14,213.55,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711714862,13.3026482,214.14,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711715362,13.3026482,214.14,213.55,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711716962,13.3026482,214.14,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711729572,13.3026482,214.13,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711758086,13.3026482,214.13,213.55,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711760293,13.3026482,214.13,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711760493,13.3026482,214.13,213.55,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711760888,13.3026482,214.13,213.56,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711782511,13.3026482,214.13,213.49,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711782706,13.3026482,214.13,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711782910,13.3026482,214.13,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711783506,13.3026482,214.13,213.45,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711783911,13.3026482,214.1,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711784513,13.3026482,214.1,213.45,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711784916,13.3026482,214.1,213.44,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711785114,13.3026482,214.1,213.45,0.86043188]
["bitfinex-derivatives","BNBF0:USTF0",1693711786816,13.3026482,214.1,213.43,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711787009,13.3026482,214.1,213.44,0.8604335]
["bitfinex-derivatives","BNBF0:USTF0",1693711787211,13.3026482,214.12,213.44,0.8604335]
["bitfinex-derivatives","BNBF0:USTF0",1693711788516,13.3026482,214.12,213.42,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711788517,13.3026482,214.12,213.45,0.8604335]
["bitfinex-derivatives","BNBF0:USTF0",1693711788817,13.3026482,214.12,213.42,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711789018,13.3026482,214.12,213.43,0.8604395]
["bitfinex-derivatives","BNBF0:USTF0",1693711789218,13.3026482,214.12,213.43,0.93702119]
["bitfinex-derivatives","BNBF0:USTF0",1693711789419,13.3026482,214.12,213.44,0.8604395]
["bitfinex-derivatives","BNBF0:USTF0",1693711790514,13.3026482,214.12,213.43,0.8604395]
["bitfinex-derivatives","BNBF0:USTF0",1693711790721,13.3026482,214.15,213.44,0.8604395]
["bitfinex-derivatives","BNBF0:USTF0",1693711791020,13.3026482,214.15,213.45,0.8604395]
["bitfinex-derivatives","BNBF0:USTF0",1693711791216,13.3026482,214.15,213.42,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711791521,13.3026482,214.15,213.43,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711792315,13.3026482,214.15,213.43,0.93701864]
["bitfinex-derivatives","BNBF0:USTF0",1693711792519,13.3026482,214.15,213.44,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711794016,13.3026482,214.16,213.44,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711797428,13.3026482,214.18,213.44,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711800731,13.3026482,214.19,213.44,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711802337,13.3026482,214.19,213.44,0.93701864]
["bitfinex-derivatives","BNBF0:USTF0",1693711802536,13.3026482,214.19,213.45,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711807534,13.3026482,214.18,213.45,0.93701864]
["bitfinex-derivatives","BNBF0:USTF0",1693711807738,13.3026482,214.18,213.46,0.86043695]
["bitfinex-derivatives","BNBF0:USTF0",1693711810541,13.3026482,214.18,213.46,0.93701864]
["bitfinex-derivatives","BNBF0:USTF0",1693711810741,13.3026482,214.18,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711811137,13.3026482,214.17,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711812443,13.3026482,214.17,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711813745,13.3026482,214.17,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711814542,13.3026482,214.15,213.49,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711815639,13.3026482,214.15,213.5,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711816542,13.3026482,214.15,213.53,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711817840,13.3026482,214.1,213.53,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711819344,13.3026482,214.1,213.52,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711819644,13.3026482,214.1,213.53,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711821542,13.3026482,214.1,213.52,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711824650,16.3724901,214.24,213.52,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711824655,13.3026482,214.09,213.52,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711828648,13.3026482,214.09,213.51,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711831254,13.3026482,214.08,213.51,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711832655,13.3026482,214.08,213.5,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711834656,13.3026482,214.06,213.5,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711835054,13.3026482,214.06,213.49,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711836058,13.3026482,214.06,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711836559,13.3026482,214.06,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711837559,13.3026482,214.06,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711837954,13.3026482,214.04,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711841461,13.3026482,214.05,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711844966,13.3026482,214.06,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711855270,13.3026482,214.05,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711858682,13.3026482,214.06,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711862077,13.3026482,214.05,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711865476,13.3026482,214.05,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711866681,13.3026482,214.05,213.4,0.15316339]
["bitfinex-derivatives","BNBF0:USTF0",1693711866682,13.3026482,214.05,213.46,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711867481,13.3026482,214.05,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711872180,13.3026482,214.04,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711877387,13.3026482,214.04,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711878784,13.3026482,214.04,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711880086,13.3026482,214.04,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711882293,13.3026482,214.05,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711897203,13.3026482,214.05,213.47,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711901710,13.3026482,214.05,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711915914,13.3026482,214.04,213.48,0.07658169]
["bitfinex-derivatives","BNBF0:USTF0",1693711963360,28.1684203,215.69,213.28,4.5236335]
["bitfinex-derivatives","BNBF0:USTF0",1693711963565,28.1684203,215.69,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711963566,13.3159805,214.04,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711964161,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711964369,13.3159805,214.04,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711964967,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711969265,13.3159805,214.04,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711974571,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711977084,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711986387,13.3159805,214.05,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711987384,13.3159805,214.04,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693711987785,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712018611,13.3159805,214.04,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712019511,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712074058,13.3159805,214.04,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712076061,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712076764,13.3159805,214.04,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712076966,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712077161,13.3159805,214.04,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712079063,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712079264,13.3159805,214.04,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712080365,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712089663,13.3159805,214.04,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712089862,13.3159805,214.04,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712092369,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712098466,13.3159805,214.05,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712100475,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712104479,13.3159805,214.05,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712104882,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712105179,13.3159805,214.05,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712105374,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712106379,13.3159805,214.05,213.46,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712109283,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712122690,13.3159805,214.05,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712124593,13.3159805,214.05,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712125689,13.3159805,214.05,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712128989,13.3159805,214.1,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712129590,13.3159805,214.1,213.51,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712130595,13.3159805,214.1,213.5,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712131497,13.3159805,214.1,213.49,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712132293,13.3159805,214.1,213.5,0.86018549]
["bitfinex-derivatives","BNBF0:USTF0",1693712132491,13.3159805,214.15,213.49,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712132695,13.3159805,214.15,213.48,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712132996,13.3159805,214.15,213.49,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712134898,13.3159805,214.15,213.48,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712135894,13.3159805,214.17,213.48,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712137900,13.3159805,214.17,213.48,0.93697835]
["bitfinex-derivatives","BNBF0:USTF0",1693712138101,13.3159805,214.17,213.49,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712138296,13.3159805,214.17,213.49,0.93697835]
["bitfinex-derivatives","BNBF0:USTF0",1693712138493,13.3159805,214.17,213.5,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712139494,13.3159805,214.2,213.5,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712142701,13.3159805,214.22,213.5,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712146206,13.3159805,214.23,213.5,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712148500,13.3159805,214.23,213.5,0.93697835]
["bitfinex-derivatives","BNBF0:USTF0",1693712148701,13.3159805,214.23,213.51,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712149805,13.3159805,214.24,213.51,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712152407,13.3159805,214.24,213.51,0.93697835]
["bitfinex-derivatives","BNBF0:USTF0",1693712152705,13.3159805,214.24,213.52,0.86018702]
["bitfinex-derivatives","BNBF0:USTF0",1693712155708,13.3159805,214.24,213.52,0.93697835]
["bitfinex-derivatives","BNBF0:USTF0",1693712155904,13.3159805,214.24,213.52,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712156508,13.3159805,214.24,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712156711,13.3159805,214.23,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712158506,13.3159805,214.23,213.54,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712160114,13.3159805,214.22,213.54,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712160614,13.3159805,214.22,213.55,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712162613,13.3159805,214.22,213.56,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712163613,13.3159805,214.19,213.58,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712167019,13.3159805,214.17,213.58,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712169723,13.3159805,214.17,213.59,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712169924,13.3159805,214.17,213.58,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712170625,13.3159805,214.17,213.59,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712171021,13.3159805,214.17,213.58,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712171226,13.3159805,214.17,213.59,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712171621,13.3159805,214.17,213.58,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712172228,13.3159805,214.17,213.59,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712173728,13.3159805,214.16,213.58,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712176629,13.3159805,214.16,213.57,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712177127,13.3159805,214.15,213.57,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712179726,13.3159805,214.15,213.56,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712180632,13.3159805,214.14,213.56,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712183530,13.3159805,214.14,213.55,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712184035,13.3159805,214.13,213.55,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712204750,13.3159805,214.13,213.56,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712223166,13.3159805,214.13,213.55,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712224763,13.3159805,214.13,213.54,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712224962,13.3159805,214.12,213.54,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712228372,13.3159805,214.13,213.54,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712230778,13.3159805,214.13,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712231078,13.3159805,214.13,213.54,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712231273,13.3159805,214.13,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712232875,13.3159805,214.13,213.52,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712250696,13.3159805,214.13,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712251197,13.3159805,214.13,213.52,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712252495,13.3159805,214.12,213.52,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712252998,13.3159805,214.12,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712259404,13.3159805,214.11,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712273019,13.3159805,214.1,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712276420,13.3159805,214.11,213.53,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712277915,13.3159805,214.11,213.47,0.07679133]
["bitfinex-derivatives","BNBF0:USTF0",1693712278323,13.3159805,214.11,213.25,1.02388443]
["bitfinex-derivatives","BNBF0:USTF0",1693712278521,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712278922,13.3118815,214.05,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712279927,13.3118815,214.05,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712281926,13.3118815,214.08,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712283531,13.3118815,214.08,213.43,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712285230,13.3118815,214.1,213.43,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712285432,13.3118815,214.1,213.44,0.86048885]
["bitfinex-derivatives","BNBF0:USTF0",1693712285730,13.3118815,214.1,213.42,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712285931,13.3118815,214.1,213.43,0.86048921]
["bitfinex-derivatives","BNBF0:USTF0",1693712288637,13.3118815,214.12,213.43,0.86048921]
["bitfinex-derivatives","BNBF0:USTF0",1693712290642,13.3118815,214.12,213.41,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712290845,13.3118815,214.12,213.42,0.86048721]
["bitfinex-derivatives","BNBF0:USTF0",1693712291446,13.3118815,214.12,213.42,0.93725987]
["bitfinex-derivatives","BNBF0:USTF0",1693712291638,13.3118815,214.12,213.43,0.86048721]
["bitfinex-derivatives","BNBF0:USTF0",1693712291944,13.3118815,214.13,213.43,0.86048721]
["bitfinex-derivatives","BNBF0:USTF0",1693712293842,13.3118815,214.13,213.41,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712294040,13.3118815,214.13,213.42,0.86050488]
["bitfinex-derivatives","BNBF0:USTF0",1693712295446,13.3118815,214.13,213.42,0.93727754]
["bitfinex-derivatives","BNBF0:USTF0",1693712295644,13.3118815,214.13,213.43,0.86050488]
["bitfinex-derivatives","BNBF0:USTF0",1693712298752,16.3838542,214.4,213.43,0.86050488]
["bitfinex-derivatives","BNBF0:USTF0",1693712298753,13.3118815,214.14,213.43,0.86050488]
["bitfinex-derivatives","BNBF0:USTF0",1693712299654,13.3118815,214.14,213.43,0.93727754]
["bitfinex-derivatives","BNBF0:USTF0",1693712299855,13.3118815,214.14,213.44,0.86050488]
["bitfinex-derivatives","BNBF0:USTF0",1693712304557,13.3118815,214.14,213.44,0.93727754]
["bitfinex-derivatives","BNBF0:USTF0",1693712304757,13.3118815,214.14,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712306957,13.3118815,214.14,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712308958,13.3118815,214.12,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712309861,13.3118815,214.12,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712311762,13.3118815,214.12,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712312461,13.3118815,214.09,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712312860,13.3118815,214.09,213.49,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712315464,13.3118815,214.09,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712315866,13.3118815,214.07,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712317066,13.3118815,214.07,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712322769,13.3118815,214.07,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712323170,13.3118815,214.07,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712323676,13.3118815,214.07,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712325875,13.3118815,214.06,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712328879,13.3118815,214.06,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712329270,13.3118815,214.05,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712330875,13.3118815,214.05,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712332682,13.3118815,214.04,213.43,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712334583,13.3118815,214.04,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712343384,13.3118815,214.03,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712347084,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712353597,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712354698,13.3118815,214.02,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712356998,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712361201,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712363700,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712377210,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712380508,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712389820,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712405434,13.3118815,214.02,213.43,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712420943,13.3118815,214.01,213.43,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712422339,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712424341,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712431150,13.3118815,214.03,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712434554,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712441158,13.3118815,214.03,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712444554,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712456365,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712457664,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712458165,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712460158,13.3118815,214.01,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712461160,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712461565,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712464964,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712466260,13.3118815,214.01,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712468363,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712471471,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712471672,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712579350,13.3118815,214.01,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712579751,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712580649,13.3118815,214.01,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712582848,13.3118815,214.01,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712583249,13.3118815,214.01,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712587158,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712589660,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712605074,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712605378,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712608878,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712609282,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712609678,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712610485,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712610685,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712611479,13.3118815,214.02,213.44,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712612780,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712630996,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712648111,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712686539,13.3118815,214.02,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712687240,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712688835,13.3118815,214.02,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712689235,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712689741,13.3118815,214.02,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712692342,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712693241,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712703645,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712704749,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712705746,13.3118815,214.02,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712733866,13.3118815,214.02,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712736272,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712736474,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712738569,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712738769,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712748380,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712749576,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712749775,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712749977,13.3118815,214.03,213.39,0.15354533]
["bitfinex-derivatives","BNBF0:USTF0",1693712749978,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712750282,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712751482,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712751882,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712753583,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712758380,13.3118815,214.03,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712758583,13.3118815,214.03,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712758785,13.3118815,214.03,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712759488,13.3118815,214.03,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712760089,13.3118815,214.06,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712763392,13.3118815,214.06,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712766891,13.3118815,214.07,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712771198,13.3118815,214.07,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712772100,13.3118815,214.07,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712772299,13.3118815,214.07,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712772696,13.3118815,214.07,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712772894,13.3118815,214.07,213.45,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712781510,13.3118815,214.07,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712790417,13.3118815,214.07,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712790621,13.3118815,214.06,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712793324,13.3118815,214.06,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712794125,13.3118815,214.05,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712819637,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712821042,16.3838542,214.18,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712821043,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712834253,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712837554,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712847660,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712854572,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712868273,13.3118815,214.04,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712879583,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712887195,13.3118815,214.04,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712887693,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712887894,13.3118815,214.04,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712888296,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712894097,13.3118815,214.04,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712894298,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712944832,13.3118815,214.04,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712947431,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712956135,13.3118815,214.04,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712956635,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712968945,13.3118815,214.04,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712970645,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712970851,13.3118815,214.04,213.4,0.15354533]
["bitfinex-derivatives","BNBF0:USTF0",1693712970852,13.3118815,214.04,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712975251,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712976149,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712983055,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712983251,13.3118815,214.04,213.46,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693712985758,13.3118815,214.04,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713006872,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713009880,13.3118815,214.05,213.48,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713011478,13.3118815,214.05,213.47,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713021291,13.3118815,214.1,213.52,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713021492,13.3118815,214.1,213.51,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713021992,13.3118815,214.1,213.52,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713022492,13.3118815,214.1,213.5,0.07677266]
["bitfinex-derivatives","BNBF0:USTF0",1693713022692,13.3118815,214.1,213.28,1.02363556]
["bitfinex-derivatives","BNBF0:USTF0",1693713022894,13.2808634,214.15,213.5,0.07663385]
["bitfinex-derivatives","BNBF0:USTF0",1693713023393,13.2808634,214.15,213.49,0.07663385]
["bitfinex-derivatives","BNBF0:USTF0",1693713023586,13.2808634,214.15,213.5,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713025397,13.2808634,214.25,213.56,0.07663385]
["bitfinex-derivatives","BNBF0:USTF0",1693713025590,13.2808634,214.25,213.57,0.93675556]
["bitfinex-derivatives","BNBF0:USTF0",1693713025896,13.2808634,214.25,213.58,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713028801,16.3456781,214.39,213.58,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713032203,13.2808634,214.48,213.58,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713032400,13.2808634,214.48,213.58,0.93675556]
["bitfinex-derivatives","BNBF0:USTF0",1693713032597,13.2808634,214.48,213.59,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713032796,13.2808634,214.48,213.57,0.07663385]
["bitfinex-derivatives","BNBF0:USTF0",1693713032797,13.2808634,214.48,213.58,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713033000,13.2808634,214.48,213.59,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713035706,29.6265415,214.53,213.59,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713037706,29.6265415,214.53,213.58,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713039211,13.2808634,214.54,213.58,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713045417,13.2808634,214.54,213.58,0.93675556]
["bitfinex-derivatives","BNBF0:USTF0",1693713045617,13.2808634,214.54,213.59,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713046217,13.2808634,214.53,213.59,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713048518,13.2808634,214.53,213.59,0.93675556]
["bitfinex-derivatives","BNBF0:USTF0",1693713048718,13.2808634,214.53,213.6,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713049513,13.2808634,214.51,213.6,0.93675556]
["bitfinex-derivatives","BNBF0:USTF0",1693713049711,13.2808634,214.64,213.73,0.07349892]
["bitfinex-derivatives","BNBF0:USTF0",1693713049911,13.2808634,214.71,213.74,1.01338941]
["bitfinex-derivatives","BNBF0:USTF0",1693713050119,13.2808634,214.71,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713050718,13.2808634,214.71,213.76,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713051018,13.2808634,214.71,213.77,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713051217,13.2808634,214.71,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713051514,13.2808634,214.71,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713051716,13.2808634,214.71,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713051912,13.2808634,214.71,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713052116,13.2808634,214.71,213.76,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713052316,13.2808634,214.71,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713052520,13.2808634,214.71,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713052819,13.2808634,214.71,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713053118,13.2808634,214.71,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713053314,16.3456781,214.85,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713053315,13.2808634,214.77,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713053518,13.2808634,214.77,213.76,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713053713,13.2808634,214.77,213.77,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713053913,13.2808634,214.77,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713054114,13.2808634,214.77,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713054314,13.2808634,214.77,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713054519,13.2808634,214.77,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713054819,13.2808634,214.77,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713055020,13.2808634,214.77,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713055320,13.2808634,214.77,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713055519,13.2808634,214.77,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713055820,13.2808634,214.77,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713056020,13.2808634,214.77,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713056213,13.2808634,214.77,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713056415,13.2808634,214.77,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713056719,13.2808634,214.79,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713056915,13.2808634,214.79,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713057118,13.2808634,214.79,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713057314,13.2808634,214.79,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713057517,13.2808634,214.79,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713057714,13.2808634,214.79,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713058020,13.2808634,214.79,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713058216,13.2808634,214.79,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713058522,13.2808634,214.79,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713058720,13.2808634,214.79,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713058923,13.2808634,214.79,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713059121,13.2808634,214.79,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713059422,13.2808634,214.79,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713059621,13.2808634,214.79,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713059824,13.2808634,214.79,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713060122,13.2808634,214.8,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713060320,13.2808634,214.8,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713060523,13.2808634,214.8,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713060715,13.2808634,214.8,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713060923,13.2808634,214.8,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713061122,13.2808634,214.8,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713061320,13.2808634,214.8,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713061521,13.2808634,214.8,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713061720,13.2808634,214.8,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713061921,13.2808634,214.8,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713062121,13.2808634,214.8,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713062316,13.2808634,214.8,213.66,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713062317,13.2808634,214.8,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713062520,13.2808634,214.8,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713062818,13.2808634,214.8,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713063020,13.2808634,214.8,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713063221,13.2808634,214.8,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713063419,13.2808634,214.8,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713063623,13.2808634,214.8,213.66,5.38076705]
["bitfinex-derivatives","BNBF0:USTF0",1693713063822,13.2808634,214.8,213.67,5.38076705]
["bitfinex-derivatives","BNBF0:USTF0",1693713064022,13.2808634,214.8,213.66,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713064220,13.2808634,214.8,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713064416,13.2808634,214.8,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713064618,13.2808634,214.8,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713064824,13.2808634,214.8,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713065017,13.2808634,214.8,213.66,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713065219,13.2808634,214.8,213.67,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713065418,13.2808634,214.8,213.68,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713065616,13.2808634,214.8,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713065820,13.2808634,214.8,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713066024,13.2808634,214.86,213.69,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713066221,13.2808634,214.86,213.49,4.52064534]
["bitfinex-derivatives","BNBF0:USTF0",1693713066222,13.2808634,214.86,213.7,1.01338941]
["bitfinex-derivatives","BNBF0:USTF0",1693713066420,13.2808634,214.86,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713068026,13.2808634,214.86,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713068226,13.2808634,214.86,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713068431,13.2808634,214.86,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713068628,13.2808634,214.86,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713068829,13.2808634,214.86,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713069028,13.2808634,214.86,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713069223,13.2808634,214.86,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713069428,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713069627,13.2808634,214.91,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713069827,13.2808634,214.91,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713070026,13.2808634,214.91,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713070229,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713070531,13.2808634,214.91,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713070729,13.2808634,214.91,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713071024,13.2808634,214.91,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713071230,13.2808634,214.91,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713071430,13.2808634,214.91,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713071625,13.2808634,214.91,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713071829,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713072028,13.2808634,214.91,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713072226,13.2808634,214.91,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713072426,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713072628,13.2808634,214.91,213.68,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713072629,13.2808634,214.91,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713072823,13.2808634,214.91,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713073028,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713073227,13.2808634,214.91,213.69,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713073426,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713074029,13.2808634,214.91,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713074227,13.2808634,214.91,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713074427,13.2808634,214.91,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713074631,13.2808634,214.91,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713074934,13.2808634,214.91,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713075133,13.2808634,214.91,213.76,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713075426,13.2808634,214.91,213.69,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713075427,13.2808634,214.91,213.77,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713075632,13.2808634,214.91,213.78,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713075830,13.2808634,214.91,213.7,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713076032,13.2808634,214.91,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713076332,13.2808634,214.9,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713076529,13.2808634,214.9,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713076733,13.2808634,214.9,213.71,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713076930,13.2808634,214.9,213.72,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713077127,13.2808634,214.9,213.73,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713077327,13.2808634,214.9,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713077533,13.2808634,214.9,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713077727,13.2808634,214.9,213.76,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713077931,13.2808634,214.9,213.77,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713078231,13.2808634,214.9,213.78,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713078431,13.2808634,214.9,213.73,1.01338941]
["bitfinex-derivatives","BNBF0:USTF0",1693713078627,13.2808634,214.9,213.74,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713079432,13.2808634,214.9,213.74,1.01338941]
["bitfinex-derivatives","BNBF0:USTF0",1693713079633,13.2808634,214.87,213.75,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713080636,13.2808634,214.87,213.76,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713080833,13.2808634,214.87,213.77,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713081436,13.2808634,214.87,213.78,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713081636,13.2808634,214.87,213.79,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713082136,13.2808634,214.89,213.84,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713082329,13.2808634,214.89,213.79,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713082330,13.2808634,214.89,213.87,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713082529,13.2808634,214.89,213.88,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713083431,13.2808634,214.89,213.82,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713083432,13.2808634,214.89,213.89,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713083736,13.2808634,214.89,213.9,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713084036,13.2808634,214.89,213.91,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713084237,13.2808634,214.89,213.92,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713084536,13.2808634,214.89,213.93,0.86012171]
["bitfinex-derivatives","BNBF0:USTF0",1693713084731,13.2808634,214.89,213.9,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713085036,13.2808634,214.89,213.91,0.85857254]
["bitfinex-derivatives","BNBF0:USTF0",1693713085630,13.2808634,214.74,213.91,0.85857254]
["bitfinex-derivatives","BNBF0:USTF0",1693713086835,13.2808634,214.74,213.92,0.85857254]
["bitfinex-derivatives","BNBF0:USTF0",1693713087031,13.2808634,214.74,213.93,0.85857254]
["bitfinex-derivatives","BNBF0:USTF0",1693713087227,13.2808634,214.74,213.89,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713087434,13.2808634,214.74,213.9,0.85858535]
["bitfinex-derivatives","BNBF0:USTF0",1693713088833,13.2808634,214.74,213.9,1.01185305]
["bitfinex-derivatives","BNBF0:USTF0",1693713089034,13.2808634,214.74,213.91,0.85858535]
["bitfinex-derivatives","BNBF0:USTF0",1693713089231,13.2808634,214.73,213.91,0.85858535]
["bitfinex-derivatives","BNBF0:USTF0",1693713089530,13.2808634,214.73,213.92,0.85858535]
["bitfinex-derivatives","BNBF0:USTF0",1693713089734,13.2808634,214.73,213.9,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713089931,13.2808634,214.73,213.91,0.85859172]
["bitfinex-derivatives","BNBF0:USTF0",1693713092640,13.2808634,214.71,213.91,0.85859172]
["bitfinex-derivatives","BNBF0:USTF0",1693713092833,13.27857339,214.71,213.91,1.01185942]
["bitfinex-derivatives","BNBF0:USTF0",1693713093031,13.27857339,214.71,213.92,0.85859172]
["bitfinex-derivatives","BNBF0:USTF0",1693713094836,13.27857339,214.71,213.92,1.01185942]
["bitfinex-derivatives","BNBF0:USTF0",1693713095037,13.27857339,214.71,213.92,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713095835,13.27857339,214.71,213.83,0.51089235]
["bitfinex-derivatives","BNBF0:USTF0",1693713095836,13.27857339,214.71,213.91,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713096040,16.3456781,214.84,213.92,1.01186983]
["bitfinex-derivatives","BNBF0:USTF0",1693713096236,16.3456781,214.84,213.92,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713098844,16.3456781,214.84,213.93,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713099844,16.3456781,214.84,213.94,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713100839,13.2535294,214.67,213.94,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713101042,13.2535294,214.67,213.96,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713104047,13.2535294,214.66,213.96,0.1532677]
["bitfinex-derivatives","BNBF0:USTF0",1693713105849,18.3888879,215.45,213.81,4.50506141]
["bitfinex-derivatives","BNBF0:USTF0",1693713106046,13.2661486,214.65,213.96,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713108449,13.2661486,214.65,213.93,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713109349,13.2661486,214.65,213.88,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713109646,13.2661486,214.57,213.89,0.85859146]
["bitfinex-derivatives","BNBF0:USTF0",1693713112652,13.2661486,214.57,213.87,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713112846,13.2661486,214.56,213.88,0.85861375]
["bitfinex-derivatives","BNBF0:USTF0",1693713115055,13.2661486,214.56,213.87,0.85861375]
["bitfinex-derivatives","BNBF0:USTF0",1693713115253,13.2661486,214.56,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713115254,13.2661486,214.56,213.88,0.85861375]
["bitfinex-derivatives","BNBF0:USTF0",1693713115555,13.2661486,214.56,213.89,0.85861375]
["bitfinex-derivatives","BNBF0:USTF0",1693713115749,13.2661486,214.56,213.87,0.85861375]
["bitfinex-derivatives","BNBF0:USTF0",1693713115955,13.2661486,214.56,213.88,0.85861563]
["bitfinex-derivatives","BNBF0:USTF0",1693713116151,13.2661486,214.56,213.87,0.85861563]
["bitfinex-derivatives","BNBF0:USTF0",1693713116355,16.3275675,214.7,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713116356,13.2661486,214.55,213.88,0.85861563]
["bitfinex-derivatives","BNBF0:USTF0",1693713116657,13.2661486,214.55,213.89,0.85861563]
["bitfinex-derivatives","BNBF0:USTF0",1693713116955,13.2661486,214.55,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713117158,13.2661486,214.55,213.87,0.85861634]
["bitfinex-derivatives","BNBF0:USTF0",1693713117853,13.2661486,214.55,213.88,0.85861634]
["bitfinex-derivatives","BNBF0:USTF0",1693713118060,13.2661486,214.55,213.89,0.85861634]
["bitfinex-derivatives","BNBF0:USTF0",1693713118355,13.2661486,214.55,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713118656,13.2661486,214.55,213.87,0.85861601]
["bitfinex-derivatives","BNBF0:USTF0",1693713119656,13.2661486,214.51,213.87,0.85861601]
["bitfinex-derivatives","BNBF0:USTF0",1693713120559,13.2661486,214.51,213.88,0.85861699]
["bitfinex-derivatives","BNBF0:USTF0",1693713120857,13.2661486,214.51,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713121054,13.2661486,214.51,213.87,0.85861728]
["bitfinex-derivatives","BNBF0:USTF0",1693713122157,13.2661486,214.51,213.87,1.01123729]
["bitfinex-derivatives","BNBF0:USTF0",1693713122358,13.2661486,214.51,213.88,0.85861728]
["bitfinex-derivatives","BNBF0:USTF0",1693713122551,13.2661486,214.51,213.89,0.85861728]
["bitfinex-derivatives","BNBF0:USTF0",1693713122751,13.2661486,214.51,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713122954,13.2661486,214.51,213.87,0.85860267]
["bitfinex-derivatives","BNBF0:USTF0",1693713123153,13.2661486,214.5,213.87,0.85860267]
["bitfinex-derivatives","BNBF0:USTF0",1693713125559,13.2661486,214.5,213.87,1.01122268]
["bitfinex-derivatives","BNBF0:USTF0",1693713125759,13.2661486,214.5,213.88,0.85860267]
["bitfinex-derivatives","BNBF0:USTF0",1693713125961,13.2661486,214.5,213.89,0.85860267]
["bitfinex-derivatives","BNBF0:USTF0",1693713126164,13.2661486,214.5,213.87,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713126362,13.2661486,214.5,213.88,0.85857334]
["bitfinex-derivatives","BNBF0:USTF0",1693713126960,13.2661486,214.5,213.87,0.85857334]
["bitfinex-derivatives","BNBF0:USTF0",1693713127163,13.2661486,214.5,213.88,0.85857334]
["bitfinex-derivatives","BNBF0:USTF0",1693713127363,13.2661486,214.5,213.87,0.85857334]
["bitfinex-derivatives","BNBF0:USTF0",1693713127664,13.2661486,214.5,213.88,0.85857334]
["bitfinex-derivatives","BNBF0:USTF0",1693713127865,13.2661486,214.5,213.89,0.85857334]
["bitfinex-derivatives","BNBF0:USTF0",1693713128164,13.2661486,214.5,213.86,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713128465,13.2661486,214.5,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713129766,13.2661486,214.51,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713139475,13.2661486,214.51,213.87,1.01119322]
["bitfinex-derivatives","BNBF0:USTF0",1693713139775,13.2661486,214.51,213.89,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713140075,13.2661486,214.61,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713140273,13.2661486,214.61,213.91,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713140579,13.2661486,214.61,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713141976,13.2661486,214.61,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713142178,13.2661486,214.61,213.91,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713142476,13.2661486,214.61,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713142680,13.2661486,214.61,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713142878,13.2661486,214.61,213.91,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713143073,13.2661486,214.61,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713143278,13.2661486,214.61,213.93,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713143480,13.2661486,214.63,213.94,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713143677,13.2661486,214.63,213.95,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713143881,13.2661486,214.63,213.96,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713144083,13.2661486,214.63,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713146979,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713148878,13.2661486,214.66,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713149082,13.2661486,214.66,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713149283,13.2661486,214.66,213.91,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713149580,13.2661486,214.66,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713149786,13.2661486,214.66,213.93,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713150087,13.2661486,214.66,213.94,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713150287,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713150480,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713150683,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713150880,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713151081,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713151278,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713151485,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713151685,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713151984,13.2661486,214.66,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713152181,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713152386,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713152587,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713152786,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713152982,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713153187,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713153383,13.2661486,214.66,213.87,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713153588,13.2661486,214.66,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713153789,13.2661486,214.67,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713154089,13.2661486,214.67,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713154288,13.2661486,214.67,213.91,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713154588,13.2661486,214.67,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713154787,13.2661486,214.67,213.87,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713154788,13.2661486,214.67,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713154989,13.2661486,214.67,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713155188,13.2661486,214.67,213.87,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713155189,13.2661486,214.67,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713155385,13.2661486,214.67,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713155591,13.2661486,214.67,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713155782,13.2661486,214.67,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713155986,13.2661486,214.67,213.88,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713156186,13.2661486,214.67,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713156386,13.2661486,214.67,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713156585,13.2661486,214.67,213.91,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713156789,13.2661486,214.67,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713156989,13.2661486,214.67,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713157190,13.2661486,214.68,213.9,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713157489,13.2661486,214.68,213.91,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713157689,13.2661486,214.68,213.92,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713157887,13.2661486,214.68,213.93,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713158087,13.2661486,214.68,213.94,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713158390,13.2661486,214.68,213.95,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713158590,13.2661486,214.68,213.89,0.85857321]
["bitfinex-derivatives","BNBF0:USTF0",1693713158890,13.2661486,214.68,213.9,0.85850903]
["bitfinex-derivatives","BNBF0:USTF0",1693713159090,13.2661486,214.68,213.91,0.85850903]
["bitfinex-derivatives","BNBF0:USTF0",1693713159286,13.2661486,214.68,213.92,0.85850903]
["bitfinex-derivatives","BNBF0:USTF0",1693713159489,13.2661486,214.68,213.84,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713159684,13.2661486,214.68,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713160685,13.2661486,214.63,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713162391,13.2661486,214.63,213.84,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713162588,13.2661486,214.63,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713162989,13.2661486,214.63,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713163188,13.2661486,214.63,213.84,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713163189,13.2661486,214.63,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713163389,13.2661486,214.63,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713163588,13.2661486,214.63,213.87,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713163789,13.2661486,214.63,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713163989,13.2661486,214.62,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713164189,13.2661486,214.62,213.87,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713164389,13.2661486,214.62,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713164593,13.2661486,214.62,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713164894,13.2661486,214.62,213.84,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713164895,13.2661486,214.62,213.87,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713165193,13.2661486,214.62,213.84,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713165194,13.2661486,214.62,213.88,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713165394,13.2661486,214.62,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713165595,13.2661486,214.62,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713165789,13.2661486,214.62,213.87,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713165992,13.2661486,214.62,213.88,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713166189,13.2661486,214.62,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713166390,13.2661486,214.62,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713166596,13.2661486,214.62,213.87,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713166798,13.2661486,214.62,213.85,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713167096,13.2661486,214.62,213.86,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713167292,13.2661486,214.62,213.87,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713167596,13.2661486,214.62,213.88,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713167794,13.2661486,214.62,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713167994,13.2661486,214.62,213.9,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713168194,13.2661486,214.62,213.91,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693713168500,13.2661486,214.62,213.84,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713168796,13.2661486,214.62,213.85,0.85854337]
["bitfinex-derivatives","BNBF0:USTF0",1693713169798,13.2661486,214.62,213.9,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713169994,13.2661486,214.62,213.91,0.85854337]
["bitfinex-derivatives","BNBF0:USTF0",1693713170798,13.2661486,214.61,213.91,0.85854337]
["bitfinex-derivatives","BNBF0:USTF0",1693713174200,13.2661486,214.6,213.91,0.85854337]
["bitfinex-derivatives","BNBF0:USTF0",1693713181304,13.2661486,214.59,213.91,0.85854337]
["bitfinex-derivatives","BNBF0:USTF0",1693713181504,13.2661486,214.59,213.91,0.93468966]
["bitfinex-derivatives","BNBF0:USTF0",1693713181800,13.2661486,214.59,213.91,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713184707,13.2661486,214.58,213.91,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713188309,13.2661486,214.57,213.91,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713188703,13.2661486,214.57,213.92,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713190707,13.2661486,214.57,213.93,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713191512,13.2661486,214.56,213.93,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713191812,13.2661486,214.56,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713192505,13.2661486,214.56,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713194810,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713198418,13.2661486,214.52,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713203217,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713205323,13.2661486,214.52,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713207821,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713229644,13.2661486,214.52,213.96,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713231143,13.2661486,214.52,213.89,0.15262001]
["bitfinex-derivatives","BNBF0:USTF0",1693713231144,13.2661486,214.52,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713232939,13.2661486,214.54,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713236044,13.2661486,214.55,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713237247,13.2661486,214.55,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713245849,13.2661486,214.55,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713263258,13.2661486,214.54,213.96,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713266764,13.2661486,214.53,213.96,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713271859,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713272463,13.2661486,214.53,213.96,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713272666,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713286073,13.2661486,214.53,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713288172,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713290278,13.2661486,214.54,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713293678,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713341119,13.2661486,214.52,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713344625,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713348927,13.2661486,214.53,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713351423,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713353926,13.2661486,214.52,213.93,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713354129,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713358034,13.2661486,214.53,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713368242,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713372939,13.2661486,214.52,213.72,7.85971631]
["bitfinex-derivatives","BNBF0:USTF0",1693713372940,13.2661486,214.52,213.93,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713373144,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713398061,13.2661486,214.52,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713398965,13.2661486,214.53,213.95,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713404066,13.2661486,214.53,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713408972,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713415777,13.2661486,214.52,213.93,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713422585,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713427894,13.2661486,214.52,213.93,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713428193,13.2661486,214.52,213.94,0.07614629]
["bitfinex-derivatives","BNBF0:USTF0",1693713431298,13.2782432,214.52,213.94,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713455108,13.2782432,214.51,213.94,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713461712,13.2782432,214.52,213.94,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713474422,13.2782432,214.52,213.95,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713475427,13.2782432,214.53,213.95,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713479033,13.2782432,214.53,213.94,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713482131,13.2782432,214.52,213.94,0.07640053]
["bitfinex-derivatives","BNBF0:USTF0",1693713484436,13.2782432,214.52,213.72,4.50563044]
["bitfinex-derivatives","BNBF0:USTF0",1693713484635,13.2799334,214.53,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713491546,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713521172,13.2799334,214.52,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713554984,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713555381,13.2799334,214.52,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713558380,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713559382,13.2799334,214.51,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713562787,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713569491,13.2799334,214.52,213.93,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713570291,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713573392,13.2799334,214.52,213.93,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713576794,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713596409,13.2799334,214.51,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713603111,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713605912,13.2799334,214.52,213.88,0.15280982]
["bitfinex-derivatives","BNBF0:USTF0",1693713605913,13.2799334,214.52,213.93,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713606615,13.2799334,214.51,213.93,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713612717,13.2799334,214.51,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713613416,13.2799334,214.52,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713627228,13.2799334,214.53,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713632730,13.2799334,214.53,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713633832,16.3445335,214.8,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713633833,13.2799334,214.54,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713634026,13.2799334,214.54,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713635630,13.2799334,214.54,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713636732,13.2799334,214.54,213.88,0.15280982]
["bitfinex-derivatives","BNBF0:USTF0",1693713636733,13.2799334,214.54,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713637233,13.2799334,214.55,213.94,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713642530,13.2799334,214.55,213.95,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713642837,13.2799334,214.63,214.0,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713643040,13.2799334,214.63,213.99,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713643236,13.2799334,214.63,214.0,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713643431,13.2799334,214.63,213.99,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713643831,13.2799334,214.63,213.98,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713644838,13.2799334,214.63,213.97,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713645037,13.2799334,214.63,213.98,0.85817374]
["bitfinex-derivatives","BNBF0:USTF0",1693713645834,13.2799334,214.63,213.96,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713646031,13.2799334,214.63,213.97,0.858176]
["bitfinex-derivatives","BNBF0:USTF0",1693713646231,13.2799334,214.66,213.97,0.858176]
["bitfinex-derivatives","BNBF0:USTF0",1693713647631,13.2799334,214.66,213.97,0.93458091]
["bitfinex-derivatives","BNBF0:USTF0",1693713647835,13.2799334,214.66,213.98,0.858176]
["bitfinex-derivatives","BNBF0:USTF0",1693713648137,13.2799334,214.66,213.96,0.07640491]
["bitfinex-derivatives","BNBF0:USTF0",1693713648334,13.2799334,214.66,213.97,0.85818418]
["bitfinex-derivatives","BNBF0:USTF0",1693713649636,13.2799334,214.69,213.97,0.85818418]
["bitfinex-derivatives","BNBF0:USTF0",1693713653041,13.2799334,214.71,213.97,0.85818418]
["bitfinex-derivatives","BNBF0:USTF0",1693713655739,13.2799334,214.71,213.97,0.93458909]
["bitfinex-derivatives","BNBF0:USTF0",1693713655938,13.2799334,214.71,213.98,0.85818418]
["bitfinex-derivatives","BNBF0:USTF0",1693713658246,18.3876002,215.18,213.98,0.85818418]
["bitfinex-derivatives","BNBF0:USTF0",1693713658446,13.2193094,214.71,213.97,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713658640,13.2193094,214.71,213.98,0.85821662]
["bitfinex-derivatives","BNBF0:USTF0",1693713660545,13.2193094,214.71,213.98,0.9341999]
["bitfinex-derivatives","BNBF0:USTF0",1693713660744,13.2193094,214.71,213.99,0.85821662]
["bitfinex-derivatives","BNBF0:USTF0",1693713661843,13.2193094,214.72,213.99,0.85821662]
["bitfinex-derivatives","BNBF0:USTF0",1693713664745,13.2193094,214.72,213.99,0.9341999]
["bitfinex-derivatives","BNBF0:USTF0",1693713664942,13.2193094,214.72,213.99,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713665147,13.2193094,214.71,213.99,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713667751,13.2193094,214.71,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713667948,13.2193094,214.71,213.94,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713668651,13.2193094,214.65,213.94,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713672247,13.2193094,214.64,213.94,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713680655,13.2193094,214.64,213.93,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713680853,13.2193094,214.64,213.94,0.85842682]
["bitfinex-derivatives","BNBF0:USTF0",1693713684351,13.2193094,214.64,213.93,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713684559,13.2193094,214.64,213.92,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713684859,13.2193094,214.64,213.93,0.85846518]
["bitfinex-derivatives","BNBF0:USTF0",1693713685758,13.2193094,214.63,213.93,0.85846518]
["bitfinex-derivatives","BNBF0:USTF0",1693713686659,13.2193094,214.63,213.91,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713687256,13.2193094,214.63,213.9,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713687458,13.2193094,214.63,213.91,0.85855459]
["bitfinex-derivatives","BNBF0:USTF0",1693713689360,13.2193094,214.61,213.91,0.85855459]
["bitfinex-derivatives","BNBF0:USTF0",1693713692561,13.2193094,214.61,213.91,0.93453787]
["bitfinex-derivatives","BNBF0:USTF0",1693713692761,13.2193094,214.61,213.91,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713696765,13.2193094,214.61,213.92,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713698668,13.2193094,214.61,213.93,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713700470,13.2193094,214.61,213.94,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713701472,13.2193094,214.61,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713702774,13.2193094,214.58,213.96,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713703774,13.2193094,214.58,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713703971,13.2193094,214.58,213.96,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713705172,13.2193094,214.58,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713705371,13.2193094,214.58,213.89,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713705372,13.2193094,214.58,213.96,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713706478,13.2193094,214.58,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713706876,13.2193094,214.58,213.96,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713707679,13.2193094,214.58,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713709679,13.2193094,214.57,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713716485,13.2193094,214.55,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713719683,13.2193094,214.55,213.94,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713719885,13.2193094,214.54,213.94,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713720285,13.2193094,214.54,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713723182,13.2193094,214.53,213.95,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713738594,13.2193094,214.53,213.93,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713740295,13.2193094,214.51,213.93,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713741003,13.2193094,214.51,213.92,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713743597,13.2193094,214.52,213.92,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713746703,13.2193094,214.52,213.91,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713750706,16.2699193,214.66,213.91,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713750707,13.2193094,214.53,213.91,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713764119,13.2193094,214.52,213.91,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713768714,13.2193094,214.52,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713769119,13.2193094,214.52,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713769319,13.2193094,214.52,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713769519,13.2193094,214.52,213.84,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713771022,13.2193094,214.48,213.83,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713773516,13.2193094,214.48,213.82,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713773821,13.2193094,214.48,213.83,0.8588508]
["bitfinex-derivatives","BNBF0:USTF0",1693713774516,13.2193094,214.5,213.83,0.8588508]
["bitfinex-derivatives","BNBF0:USTF0",1693713778024,13.2193094,214.52,213.83,0.8588508]
["bitfinex-derivatives","BNBF0:USTF0",1693713781423,13.2193094,214.53,213.83,0.8588508]
["bitfinex-derivatives","BNBF0:USTF0",1693713784827,13.2193094,214.55,213.83,0.93483408]
["bitfinex-derivatives","BNBF0:USTF0",1693713785126,13.2193094,214.55,213.84,0.8588508]
["bitfinex-derivatives","BNBF0:USTF0",1693713790730,13.2193094,214.55,213.84,0.93483408]
["bitfinex-derivatives","BNBF0:USTF0",1693713791034,13.2193094,214.55,213.84,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713795032,13.2193094,214.54,213.84,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713795832,13.2193094,214.54,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713796231,13.2193094,214.54,213.84,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713796431,13.2193094,214.54,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713798435,13.2193094,214.53,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713799532,13.2193094,214.53,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713801732,13.2193094,214.53,213.87,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713801933,13.2193094,214.5,213.87,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713802635,13.2193094,214.5,213.88,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713803737,13.2193094,214.5,213.89,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713805538,13.2193094,214.48,213.89,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713808835,13.2193094,214.47,213.89,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713814645,13.2193094,214.47,213.88,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713815648,16.2699193,214.75,213.88,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713815649,13.2193094,214.46,213.88,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713819151,13.2193094,214.45,213.88,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713819651,13.2193094,214.45,213.81,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713819652,13.2193094,214.45,213.87,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713832861,13.2193094,214.44,213.87,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713837763,13.2193094,214.44,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713837960,13.2193094,214.44,213.87,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713838869,13.2193094,214.44,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713839069,13.2193094,214.44,213.87,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713839468,13.2193094,214.44,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713839768,13.2193094,214.45,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713846471,13.2193094,214.44,213.86,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713847676,13.2193094,214.44,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713877094,16.2699193,214.86,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713877095,13.2193094,214.43,213.85,0.07598328]
["bitfinex-derivatives","BNBF0:USTF0",1693713891099,13.2193094,214.43,213.85,0.07343382]
["bitfinex-derivatives","BNBF0:USTF0",1693713892502,13.2193094,214.43,213.8,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713892799,13.2193094,214.43,213.81,0.85889552]
["bitfinex-derivatives","BNBF0:USTF0",1693713894100,13.2193094,214.43,213.79,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713894302,13.2193094,214.43,213.8,0.85891638]
["bitfinex-derivatives","BNBF0:USTF0",1693713935232,13.2193094,214.42,213.8,0.85891638]
["bitfinex-derivatives","BNBF0:USTF0",1693713951136,13.2193094,214.42,213.81,0.85891638]
["bitfinex-derivatives","BNBF0:USTF0",1693713951335,13.2193094,214.42,213.8,0.85891638]
["bitfinex-derivatives","BNBF0:USTF0",1693713951536,13.2193094,214.42,213.81,0.85894908]
["bitfinex-derivatives","BNBF0:USTF0",1693713951837,13.2193094,214.42,213.78,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713952037,13.2193094,214.42,213.79,0.85895113]
["bitfinex-derivatives","BNBF0:USTF0",1693713954237,13.2193094,214.42,213.79,1.0109177]
["bitfinex-derivatives","BNBF0:USTF0",1693713954539,13.2193094,214.42,213.8,0.85895113]
["bitfinex-derivatives","BNBF0:USTF0",1693713954738,13.2193094,214.42,213.79,1.0109177]
["bitfinex-derivatives","BNBF0:USTF0",1693713954938,13.2193094,214.42,213.8,0.85895113]
["bitfinex-derivatives","BNBF0:USTF0",1693713955133,13.2193094,214.42,213.79,1.0109177]
["bitfinex-derivatives","BNBF0:USTF0",1693713955332,13.2193094,214.42,213.8,0.85895113]
["bitfinex-derivatives","BNBF0:USTF0",1693713955637,13.2193094,214.42,213.81,0.85895113]
["bitfinex-derivatives","BNBF0:USTF0",1693713955837,13.2193094,214.42,213.79,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713956031,13.2193094,214.42,213.8,0.85894804]
["bitfinex-derivatives","BNBF0:USTF0",1693713956435,13.2193094,214.42,213.79,0.85894804]
["bitfinex-derivatives","BNBF0:USTF0",1693713956636,13.2193094,214.42,213.8,0.85894804]
["bitfinex-derivatives","BNBF0:USTF0",1693713956939,13.2193094,214.42,213.81,0.85894804]
["bitfinex-derivatives","BNBF0:USTF0",1693713957138,13.2193094,214.42,213.78,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713957333,13.2193094,214.42,213.79,0.85894826]
["bitfinex-derivatives","BNBF0:USTF0",1693713961242,13.2193094,214.42,213.79,1.01091483]
["bitfinex-derivatives","BNBF0:USTF0",1693713961442,13.2193094,214.42,213.8,0.85894826]
["bitfinex-derivatives","BNBF0:USTF0",1693713962339,13.2193094,214.42,213.81,0.85894826]
["bitfinex-derivatives","BNBF0:USTF0",1693713962540,13.2193094,214.42,213.78,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713962737,13.2193094,214.42,213.79,0.85895383]
["bitfinex-derivatives","BNBF0:USTF0",1693713963641,13.2193094,214.42,213.79,1.0109204]
["bitfinex-derivatives","BNBF0:USTF0",1693713963843,13.2193094,214.42,213.8,0.85895383]
["bitfinex-derivatives","BNBF0:USTF0",1693713964041,13.2193094,214.42,213.81,0.85895383]
["bitfinex-derivatives","BNBF0:USTF0",1693713964244,13.2193094,214.42,213.78,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713964439,13.2193094,214.42,213.79,0.85895277]
["bitfinex-derivatives","BNBF0:USTF0",1693713965640,13.2193094,214.42,213.79,1.01091934]
["bitfinex-derivatives","BNBF0:USTF0",1693713965841,13.2193094,214.42,213.8,0.85895277]
["bitfinex-derivatives","BNBF0:USTF0",1693713966040,13.2193094,214.42,213.81,0.85895277]
["bitfinex-derivatives","BNBF0:USTF0",1693713966247,13.2193094,214.42,213.79,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713966546,13.2193094,214.42,213.8,0.85894154]
["bitfinex-derivatives","BNBF0:USTF0",1693713967542,13.2193094,214.42,213.79,0.85894154]
["bitfinex-derivatives","BNBF0:USTF0",1693713967747,13.2193094,214.42,213.8,0.85894154]
["bitfinex-derivatives","BNBF0:USTF0",1693713980862,13.2193094,214.42,213.78,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713981160,13.2193094,214.42,213.79,0.85894679]
["bitfinex-derivatives","BNBF0:USTF0",1693713982966,13.2193094,214.41,213.79,0.85894679]
["bitfinex-derivatives","BNBF0:USTF0",1693713986267,13.2193094,214.42,213.79,0.85894679]
["bitfinex-derivatives","BNBF0:USTF0",1693713987659,13.2193094,214.42,213.8,0.85894679]
["bitfinex-derivatives","BNBF0:USTF0",1693713987861,13.2193094,214.42,213.77,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693713988064,13.2193094,214.42,213.78,0.85896208]
["bitfinex-derivatives","BNBF0:USTF0",1693714001272,13.2193094,214.42,213.78,1.01092865]
["bitfinex-derivatives","BNBF0:USTF0",1693714001473,13.2193094,214.42,213.79,0.85896208]
["bitfinex-derivatives","BNBF0:USTF0",1693714002274,13.2193094,214.42,213.8,0.85896208]
["bitfinex-derivatives","BNBF0:USTF0",1693714002575,13.2193094,214.42,213.77,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693714002875,13.2193094,214.42,213.78,0.85895055]
["bitfinex-derivatives","BNBF0:USTF0",1693714007179,13.2193094,214.42,213.78,1.01091712]
["bitfinex-derivatives","BNBF0:USTF0",1693714007376,13.2193094,214.42,213.79,0.85895055]
["bitfinex-derivatives","BNBF0:USTF0",1693714009378,13.2193094,214.42,213.8,0.85895055]
["bitfinex-derivatives","BNBF0:USTF0",1693714009582,13.2193094,214.42,213.79,0.85895055]
["bitfinex-derivatives","BNBF0:USTF0",1693714009783,13.2193094,214.42,213.8,0.85895326]
["bitfinex-derivatives","BNBF0:USTF0",1693714009984,13.2193094,214.42,213.78,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693714010184,13.2193094,214.42,213.79,0.85895282]
["bitfinex-derivatives","BNBF0:USTF0",1693714011287,13.2193094,214.42,213.84,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714016988,13.2193094,214.41,213.84,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714044607,13.2193094,214.41,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714047708,13.2193094,214.42,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714051108,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714051709,13.2193094,214.43,213.84,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714074828,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714081930,13.2193094,214.42,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714104654,13.2193094,214.42,213.8,0.15196657]
["bitfinex-derivatives","BNBF0:USTF0",1693714104655,13.2193094,214.42,213.86,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714106454,13.2193094,214.43,213.86,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714107654,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714108158,13.2193094,214.43,213.86,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714108852,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714109755,13.2193094,214.44,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714136870,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714137466,13.2193094,214.43,213.86,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714145876,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714146075,13.2193094,214.43,213.86,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714156588,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714174199,13.2193094,214.43,213.84,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714174400,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714174601,13.2193094,214.43,213.84,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714184808,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714191011,13.2193094,214.42,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714207815,13.2193094,214.43,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714228226,13.2193094,214.48,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714228628,13.2193094,214.48,213.89,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714229733,13.2193094,214.48,213.88,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714230835,13.2193094,214.48,213.87,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714231033,13.2193094,214.48,213.88,0.85856245]
["bitfinex-derivatives","BNBF0:USTF0",1693714231632,13.2193094,214.54,213.88,0.85856245]
["bitfinex-derivatives","BNBF0:USTF0",1693714231836,13.2193094,214.54,213.86,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714232032,13.2193094,214.54,213.87,0.85856296]
["bitfinex-derivatives","BNBF0:USTF0",1693714233836,13.2193094,214.54,213.88,0.85856296]
["bitfinex-derivatives","BNBF0:USTF0",1693714234034,13.2193094,214.54,213.85,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714234231,13.2193094,214.54,213.86,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714235036,13.2193094,214.56,213.86,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714238341,13.2193094,214.57,213.86,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714239636,13.2193094,214.57,213.86,0.93509544]
["bitfinex-derivatives","BNBF0:USTF0",1693714239940,13.2193094,214.57,213.87,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714241644,13.2193094,214.59,213.87,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714245043,13.2193094,214.6,213.87,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714248639,13.2193094,214.6,213.87,0.93509544]
["bitfinex-derivatives","BNBF0:USTF0",1693714248841,13.2193094,214.6,213.88,0.85856497]
["bitfinex-derivatives","BNBF0:USTF0",1693714253747,13.2193094,214.6,213.88,0.93509544]
["bitfinex-derivatives","BNBF0:USTF0",1693714253942,13.2193094,214.6,213.88,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714255344,13.2193094,214.59,213.88,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714256547,13.2193094,214.59,213.89,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714258554,13.2193094,214.59,213.9,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714258756,13.2193094,214.57,213.9,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714260655,13.2193094,214.57,213.91,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714261651,13.2193094,214.57,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714262249,13.2193094,214.54,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714262555,13.2193094,214.54,213.94,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714265454,13.2193094,214.52,213.94,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714268852,13.2193094,214.51,213.94,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714272460,13.2193094,214.51,213.93,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714275756,13.2193094,214.5,213.93,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714277562,13.2193094,214.5,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714280568,13.2193094,214.5,213.91,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714282369,13.2193094,214.49,213.91,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714283472,13.2193094,214.49,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714284574,13.2193094,214.49,213.91,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714284869,13.2193094,214.49,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714286575,13.2193094,214.49,213.91,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714288575,13.2193094,214.49,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714302887,13.2193094,214.5,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714306196,13.2193094,214.49,213.92,0.07653047]
["bitfinex-derivatives","BNBF0:USTF0",1693714316403,13.2842104,214.5,213.92,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714352831,13.2842104,214.5,213.93,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714353025,13.2842104,214.5,213.94,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714353226,13.2842104,214.5,213.93,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714353828,13.2842104,214.51,213.93,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714357335,13.2842104,214.52,213.93,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714363331,13.2842104,214.52,213.92,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714364138,13.2842104,214.53,213.92,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714374149,13.2842104,214.53,213.93,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714377644,13.2842104,214.54,213.93,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714379842,13.2842104,214.54,213.94,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714380046,13.2842104,214.58,213.99,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714382150,13.2842104,214.58,213.83,6.83649906]
["bitfinex-derivatives","BNBF0:USTF0",1693714382151,13.2842104,214.58,213.98,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714383352,13.2842104,214.62,213.98,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714383545,13.2842104,214.62,213.96,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714383747,13.2842104,214.62,213.97,0.85821574]
["bitfinex-derivatives","BNBF0:USTF0",1693714384553,13.2842104,214.62,213.95,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714384754,13.2842104,214.62,213.96,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714386653,13.2842104,214.65,213.96,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714390057,13.2842104,214.68,213.96,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714393462,13.2842104,214.7,213.96,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714394465,13.2842104,214.7,213.96,0.93460199]
["bitfinex-derivatives","BNBF0:USTF0",1693714394766,13.2842104,214.7,213.97,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714394966,13.2842104,214.7,213.98,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714395167,13.2842104,214.7,213.96,0.8582185]
["bitfinex-derivatives","BNBF0:USTF0",1693714395368,13.2842104,214.7,213.97,0.85822482]
["bitfinex-derivatives","BNBF0:USTF0",1693714397966,13.2842104,214.7,213.97,0.93460831]
["bitfinex-derivatives","BNBF0:USTF0",1693714398168,13.2842104,214.7,213.98,0.85822482]
["bitfinex-derivatives","BNBF0:USTF0",1693714399375,13.2842104,214.7,213.98,0.93460831]
["bitfinex-derivatives","BNBF0:USTF0",1693714399673,13.2842104,214.7,213.99,0.85822482]
["bitfinex-derivatives","BNBF0:USTF0",1693714400075,13.2842104,214.73,213.99,0.85822482]
["bitfinex-derivatives","BNBF0:USTF0",1693714401376,13.2842104,214.73,213.99,0.93460831]
["bitfinex-derivatives","BNBF0:USTF0",1693714401576,13.2842104,214.73,214.0,0.85822482]
["bitfinex-derivatives","BNBF0:USTF0",1693714402877,13.2842104,214.73,213.98,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714403176,13.2842104,214.73,213.99,0.85819736]
["bitfinex-derivatives","BNBF0:USTF0",1693714404480,13.2842104,214.73,213.99,0.93458085]
["bitfinex-derivatives","BNBF0:USTF0",1693714404778,13.2842104,214.73,213.99,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714406879,13.2842104,214.72,213.99,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714407280,13.2842104,214.72,214.0,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714409282,13.2842104,214.72,214.01,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714410383,13.2842104,214.7,214.01,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714411282,13.2842104,214.7,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714412385,13.2842104,214.7,214.03,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714413287,13.2842104,214.7,214.04,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714413684,13.2842104,214.68,214.04,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714414379,13.2842104,214.68,214.05,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714414584,13.2842104,214.68,214.06,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714414982,13.2842104,214.68,214.05,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714417291,13.2842104,214.66,214.05,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714420491,13.2842104,214.65,214.05,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714422291,13.2842104,214.65,214.04,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714424089,13.2842104,214.64,214.04,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714427395,13.2842104,214.63,214.04,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714428298,13.2842104,214.63,214.03,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714430791,13.2842104,214.62,214.03,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714432196,13.2842104,214.62,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714434303,13.2842104,214.6,214.01,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714436403,13.2842104,214.6,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714437800,13.2842104,214.59,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714444510,13.2842104,214.6,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714458227,13.2842104,214.59,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714459827,13.2842104,214.59,214.01,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714462828,13.2842104,214.59,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714471635,13.2842104,214.6,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714475141,13.2842104,214.59,214.02,0.07638349]
["bitfinex-derivatives","BNBF0:USTF0",1693714498465,18.3935221,215.15,213.8,4.49697821]
["bitfinex-derivatives","BNBF0:USTF0",1693714498668,13.2798261,214.59,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714500568,13.2798261,214.59,214.03,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714500767,13.2798261,214.59,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714502168,13.2798261,214.6,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714508167,13.2798261,214.6,214.01,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714508960,13.2798261,214.59,214.01,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714519274,13.2798261,214.6,214.01,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714546489,13.2798261,214.59,214.01,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714546890,13.2798261,214.59,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714547089,13.2798261,214.59,214.01,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714547289,13.2798261,214.59,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714547693,13.2798261,214.59,214.01,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714549295,13.2798261,214.59,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714570212,13.2798261,214.6,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714577715,13.2798261,214.6,214.03,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714578416,13.2798261,214.6,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714583915,13.2798261,214.59,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714600928,13.2798261,214.6,214.02,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714602827,13.2798261,214.6,213.96,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714603330,13.2798261,214.6,213.93,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714604126,13.2798261,214.56,213.93,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714604428,13.2798261,214.56,213.92,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714606531,13.2798261,214.56,213.91,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714606831,13.2798261,214.56,213.92,0.85846253]
["bitfinex-derivatives","BNBF0:USTF0",1693714607535,13.2798261,214.59,213.92,0.85846253]
["bitfinex-derivatives","BNBF0:USTF0",1693714607928,13.2798261,214.59,213.9,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714608229,13.2798261,214.59,213.91,0.85846383]
["bitfinex-derivatives","BNBF0:USTF0",1693714610836,13.2798261,214.59,213.92,0.85846383]
["bitfinex-derivatives","BNBF0:USTF0",1693714611033,13.2798261,214.6,213.89,0.07622953]
["bitfinex-derivatives","BNBF0:USTF0",1693714611238,13.2798261,214.6,213.9,0.85847158]
["bitfinex-derivatives","BNBF0:USTF0",1693714612534,13.2798261,214.6,213.9,0.93470111]
["bitfinex-derivatives","BNBF0:USTF0",1693714612735,13.2798261,214.6,213.91,0.85847158]
["bitfinex-derivatives","BNBF0:USTF0",1693714614243,13.2798261,214.62,213.91,0.85847158]
["bitfinex-derivatives","BNBF0:USTF0",1693714617541,13.2798261,214.63,213.91,0.85847158]
["bitfinex-derivatives","BNBF0:USTF0",1693714620744,18.3874515,215.15,213.91,0.85847158]
["bitfinex-derivatives","BNBF0:USTF0",1693714620947,13.2279076,214.64,213.92,0.85847158]
["bitfinex-derivatives","BNBF0:USTF0",1693714621244,13.2279076,214.64,213.9,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714621452,13.2279076,214.64,213.91,0.85848908]
["bitfinex-derivatives","BNBF0:USTF0",1693714624450,13.2279076,214.64,213.91,0.93445749]
["bitfinex-derivatives","BNBF0:USTF0",1693714624647,13.2279076,214.64,213.92,0.85848908]
["bitfinex-derivatives","BNBF0:USTF0",1693714628350,13.2279076,214.64,213.92,0.93445749]
["bitfinex-derivatives","BNBF0:USTF0",1693714628655,13.2279076,214.64,213.92,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714631160,16.2805016,214.77,213.92,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714631161,13.2279076,214.63,213.92,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714631556,13.2279076,214.63,213.93,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714633357,13.2279076,214.63,213.94,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714634555,16.2805016,215.05,213.94,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714634556,13.2279076,214.61,213.94,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714635464,13.2279076,214.61,213.95,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714636360,13.2279076,214.61,213.89,0.15193683]
["bitfinex-derivatives","BNBF0:USTF0",1693714636361,13.2279076,214.61,213.96,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714637356,13.2279076,214.61,213.99,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714637862,13.2279076,214.56,213.99,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714641858,13.2279076,214.56,213.92,0.15193683]
["bitfinex-derivatives","BNBF0:USTF0",1693714641859,13.2279076,214.56,213.98,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714648268,13.2279076,214.55,213.98,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714650169,13.2279076,214.55,213.97,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714651568,13.2279076,214.54,213.97,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714653470,13.2279076,214.54,213.96,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714654971,13.2279076,214.53,213.96,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714666373,13.2279076,214.53,213.95,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714670482,13.2279076,214.53,213.96,0.07596841]
["bitfinex-derivatives","BNBF0:USTF0",1693714670679,13.2279076,214.53,211.77,2.33600048]
["bitfinex-derivatives","BNBF0:USTF0",1693714670680,16.2805016,214.8,213.74,4.50012974]
["bitfinex-derivatives","BNBF0:USTF0",1693714671179,16.3499297,214.94,213.96,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714671484,13.2843179,214.53,213.96,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714676988,13.2843179,214.53,213.95,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714710609,13.2843179,214.53,213.96,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714759147,13.2843179,214.53,213.95,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714760243,13.2843179,214.52,213.95,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714763746,13.2843179,214.53,213.95,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714775956,13.2843179,214.53,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714776255,13.2843179,214.53,213.95,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714779660,13.2843179,214.53,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714787157,13.2843179,214.52,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714790763,13.2843179,214.53,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714794267,13.2843179,214.52,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714797671,13.2843179,214.53,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714801176,13.2843179,214.52,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714814983,13.2843179,214.52,213.95,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714816386,13.2843179,214.52,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714818085,13.2843179,214.51,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714821491,13.2843179,214.52,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714824992,13.2843179,214.51,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714828896,13.2843179,214.51,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714829293,13.2843179,214.51,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714829899,13.2843179,214.51,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714831096,13.2843179,214.51,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714831893,13.2843179,214.52,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714832297,13.2843179,214.52,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714845501,13.2843179,214.51,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714855410,13.2843179,214.51,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714856014,13.2843179,214.51,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714856911,13.2843179,214.51,213.94,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714869521,13.2843179,214.52,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714872820,13.2843179,214.51,213.93,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714876827,13.2843179,214.51,213.92,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714878122,13.2843179,214.51,213.87,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714879128,13.2843179,214.51,213.85,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714879627,13.2843179,214.48,213.84,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714880828,13.2843179,214.48,213.83,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714881325,13.2843179,214.48,213.82,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714881530,13.2843179,214.48,213.83,0.85882886]
["bitfinex-derivatives","BNBF0:USTF0",1693714883023,13.2843179,214.5,213.82,0.85882886]
["bitfinex-derivatives","BNBF0:USTF0",1693714883227,13.2843179,214.5,213.83,0.85883076]
["bitfinex-derivatives","BNBF0:USTF0",1693714883430,13.2843179,214.5,213.82,0.85883076]
["bitfinex-derivatives","BNBF0:USTF0",1693714883626,13.2843179,214.5,213.83,0.85883068]
["bitfinex-derivatives","BNBF0:USTF0",1693714883825,13.2843179,214.5,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714884027,13.2843179,214.5,213.82,0.8588306]
["bitfinex-derivatives","BNBF0:USTF0",1693714886429,13.2843179,214.5,213.8,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714886430,13.2843179,214.52,213.83,0.8588306]
["bitfinex-derivatives","BNBF0:USTF0",1693714886629,13.2843179,214.52,213.8,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714886832,13.2843179,214.52,213.81,0.85883083]
["bitfinex-derivatives","BNBF0:USTF0",1693714887331,13.2843179,214.52,213.81,0.93511869]
["bitfinex-derivatives","BNBF0:USTF0",1693714887531,13.2843179,214.52,213.82,0.85883083]
["bitfinex-derivatives","BNBF0:USTF0",1693714887932,13.2843179,214.52,213.83,0.85883083]
["bitfinex-derivatives","BNBF0:USTF0",1693714888131,13.2843179,214.52,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714888324,13.2843179,214.52,213.82,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714889933,13.2843179,214.54,213.82,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714893334,13.2843179,214.55,213.82,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714895737,13.2843179,214.55,213.82,0.93511833]
["bitfinex-derivatives","BNBF0:USTF0",1693714895937,13.2843179,214.55,213.83,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714896533,13.2843179,214.56,213.83,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714900836,13.2843179,214.56,213.83,0.93511833]
["bitfinex-derivatives","BNBF0:USTF0",1693714901032,13.2843179,214.56,213.84,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714903238,13.2843179,214.55,213.84,0.85883047]
["bitfinex-derivatives","BNBF0:USTF0",1693714903434,13.2843179,214.55,213.83,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714903839,13.2843179,214.55,213.84,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714906746,13.2843179,214.54,213.84,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714907042,13.2843179,214.54,213.85,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714907244,13.2843179,214.54,213.84,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714907838,13.2843179,214.54,213.85,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714909638,13.2843179,214.54,213.86,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714910139,13.2843179,214.52,213.86,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714911544,13.2843179,214.52,213.87,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714912743,13.2843179,214.52,213.89,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714913544,13.2843179,214.48,213.89,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714919444,13.2843179,214.48,213.88,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714920549,13.2843179,214.47,213.88,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714921148,13.2843179,214.47,213.86,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714921349,13.2843179,214.47,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714921648,13.2843179,214.47,213.8,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714921842,13.2843179,214.47,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714922246,13.2843179,214.47,213.78,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714923949,13.2843179,214.45,213.77,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714925949,13.2843179,214.45,213.76,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714927350,13.2843179,214.49,213.76,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714928850,13.2843179,214.49,213.75,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714929051,13.2843179,214.49,213.76,0.8591947]
["bitfinex-derivatives","BNBF0:USTF0",1693714929250,13.2843179,214.49,213.75,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714929452,13.2843179,214.49,213.74,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714930351,13.2843179,214.49,213.75,0.85924273]
["bitfinex-derivatives","BNBF0:USTF0",1693714930669,16.3499297,214.59,213.75,0.85924273]
["bitfinex-derivatives","BNBF0:USTF0",1693714930670,13.2843179,214.51,213.75,0.85924273]
["bitfinex-derivatives","BNBF0:USTF0",1693714931846,13.2843179,214.51,213.74,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714932046,13.2843179,214.51,213.73,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714932249,13.2843179,214.51,213.74,0.85924372]
["bitfinex-derivatives","BNBF0:USTF0",1693714932446,13.2843179,214.51,213.74,0.93553158]
["bitfinex-derivatives","BNBF0:USTF0",1693714932646,13.2843179,214.51,213.75,0.85924372]
["bitfinex-derivatives","BNBF0:USTF0",1693714933054,13.2843179,214.51,213.73,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714933245,13.2843179,214.51,213.74,0.85923506]
["bitfinex-derivatives","BNBF0:USTF0",1693714933449,13.2843179,214.51,213.74,0.93552292]
["bitfinex-derivatives","BNBF0:USTF0",1693714933651,13.2843179,214.51,213.75,0.85923506]
["bitfinex-derivatives","BNBF0:USTF0",1693714933951,13.2843179,214.51,213.73,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714934152,13.2843179,214.52,213.74,0.85923383]
["bitfinex-derivatives","BNBF0:USTF0",1693714937151,13.2843179,214.52,213.75,0.85923383]
["bitfinex-derivatives","BNBF0:USTF0",1693714937352,13.2843179,214.52,213.72,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714937552,13.2843179,214.52,213.73,0.93552971]
["bitfinex-derivatives","BNBF0:USTF0",1693714937753,13.2843179,214.52,213.74,0.85924185]
["bitfinex-derivatives","BNBF0:USTF0",1693714937948,13.2843179,214.52,213.73,0.85924185]
["bitfinex-derivatives","BNBF0:USTF0",1693714938153,13.2843179,214.52,213.74,0.85924185]
["bitfinex-derivatives","BNBF0:USTF0",1693714938354,13.2843179,214.52,213.73,0.85924185]
["bitfinex-derivatives","BNBF0:USTF0",1693714938554,13.2843179,214.52,213.74,0.85924185]
["bitfinex-derivatives","BNBF0:USTF0",1693714938759,13.2843179,214.52,213.75,0.85924185]
["bitfinex-derivatives","BNBF0:USTF0",1693714938954,13.2843179,214.52,213.73,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714939150,13.2843179,214.52,213.74,0.85923781]
["bitfinex-derivatives","BNBF0:USTF0",1693714940854,13.2843179,214.53,213.74,0.85923781]
["bitfinex-derivatives","BNBF0:USTF0",1693714942656,13.2843179,214.53,213.74,0.93552567]
["bitfinex-derivatives","BNBF0:USTF0",1693714942856,13.2843179,214.53,213.75,0.85923781]
["bitfinex-derivatives","BNBF0:USTF0",1693714944358,13.2843179,214.52,213.75,0.85923781]
["bitfinex-derivatives","BNBF0:USTF0",1693714945461,13.2843179,214.52,213.75,0.93552567]
["bitfinex-derivatives","BNBF0:USTF0",1693714945760,13.2843179,214.52,213.75,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714947561,13.2843179,214.52,213.76,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714948563,13.2843179,214.52,213.77,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714950561,13.2843179,214.52,213.78,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714950965,13.2843179,214.5,213.78,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714951869,13.2843179,214.5,213.79,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714952765,13.2843179,214.5,213.8,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714953664,13.2843179,214.5,211.81,2.33800839]
["bitfinex-derivatives","BNBF0:USTF0",1693714953665,13.2843179,214.5,213.82,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714953871,13.2843179,214.5,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714954465,13.2843179,214.45,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714954865,13.2843179,214.45,213.84,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714955670,13.2843179,214.45,213.83,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714957471,13.2843179,214.45,213.82,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714957865,13.2843179,214.42,213.82,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714961072,13.2843179,214.42,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714961468,13.2843179,214.41,213.81,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714964975,13.2843179,214.4,213.8,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714968279,13.2843179,214.4,213.79,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714970778,13.2843179,214.4,213.78,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714971773,13.2843179,214.38,213.78,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714972974,13.2843179,214.38,213.77,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714974681,13.2843179,214.38,213.76,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714975277,13.2843179,214.37,213.76,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714975882,13.2843179,214.37,213.75,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714976583,13.2843179,214.37,213.74,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714977380,13.2843179,214.37,213.55,4.51474908]
["bitfinex-derivatives","BNBF0:USTF0",1693714977381,13.2843179,214.37,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714977777,13.2843179,214.37,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714978586,13.2843179,214.32,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714978881,13.2843179,214.32,213.66,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714979086,13.2843179,214.32,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714979485,13.2843179,214.32,213.66,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714981990,13.2843179,214.32,213.65,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714982385,13.2843179,214.32,213.64,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714982586,13.2843179,214.32,213.65,0.85955128]
["bitfinex-derivatives","BNBF0:USTF0",1693714982786,13.2843179,214.32,213.65,0.93583914]
["bitfinex-derivatives","BNBF0:USTF0",1693714982989,13.2843179,214.32,213.65,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714983387,13.2843179,214.32,213.64,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714983587,13.2843179,214.32,213.65,0.85954652]
["bitfinex-derivatives","BNBF0:USTF0",1693714985295,13.2843179,214.33,213.65,0.85954652]
["bitfinex-derivatives","BNBF0:USTF0",1693714987592,13.2843179,214.33,213.65,0.93583438]
["bitfinex-derivatives","BNBF0:USTF0",1693714987795,13.2843179,214.33,213.64,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714987995,13.2843179,214.33,213.65,0.8595592]
["bitfinex-derivatives","BNBF0:USTF0",1693714988800,13.2843179,214.35,213.65,0.8595592]
["bitfinex-derivatives","BNBF0:USTF0",1693714989503,13.2843179,214.35,213.65,0.93584706]
["bitfinex-derivatives","BNBF0:USTF0",1693714989699,13.2843179,214.35,213.66,0.8595592]
["bitfinex-derivatives","BNBF0:USTF0",1693714992105,13.2843179,214.37,213.66,0.8595592]
["bitfinex-derivatives","BNBF0:USTF0",1693714997603,13.2843179,214.37,213.66,0.93584706]
["bitfinex-derivatives","BNBF0:USTF0",1693714997800,13.2843179,214.37,213.66,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714998003,13.2843179,214.37,213.65,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693714998204,13.2843179,214.37,213.66,0.85956102]
["bitfinex-derivatives","BNBF0:USTF0",1693714999397,13.2843179,214.37,213.66,0.93584888]
["bitfinex-derivatives","BNBF0:USTF0",1693714999597,13.2843179,214.37,213.66,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715002507,13.2843179,214.37,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715005612,13.2843179,214.36,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715006113,13.2843179,214.36,213.68,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715006307,13.2843179,214.36,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715006513,13.2843179,214.36,213.68,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715007410,13.2843179,214.36,213.67,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715007614,13.2843179,214.36,213.68,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715008508,13.2843179,214.36,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715008907,13.2843179,214.34,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715010409,13.2843179,214.34,213.7,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715011414,13.2843179,214.34,213.72,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715012513,13.2843179,214.3,213.72,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715017414,13.2843179,214.3,213.71,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715019118,13.2843179,214.29,213.71,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715022519,13.2843179,214.28,213.71,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715023424,13.2843179,214.28,213.7,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715027428,13.2843179,214.28,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715029531,13.2843179,214.27,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715032932,13.2843179,214.26,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715037036,13.2843179,214.26,213.68,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715038232,13.2843179,214.26,213.69,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715039038,13.2843179,214.26,213.68,0.07628786]
["bitfinex-derivatives","BNBF0:USTF0",1693715040637,1.71723399,216.09,213.47,4.51533445]
["bitfinex-derivatives","BNBF0:USTF0",1693715040845,13.2990846,214.26,213.68,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715044345,13.2990846,214.26,213.69,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715046348,13.2990846,214.26,213.68,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715061454,13.2990846,214.26,213.67,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715070970,13.2990846,214.26,213.68,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715081482,13.2990846,214.25,213.68,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715100987,13.2990846,214.25,213.67,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715109199,13.2990846,214.25,213.66,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715118705,13.2990846,214.25,213.65,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715133422,13.2990846,214.25,213.66,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715135622,13.2990846,214.24,213.66,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715149139,13.2990846,214.23,213.66,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715150242,13.2990846,214.23,213.65,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715155542,13.2990846,214.23,213.64,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715169446,13.2990846,214.24,213.64,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715176054,13.2990846,214.23,213.64,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715184972,13.2990846,214.23,213.65,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715186176,13.2990846,214.22,213.65,0.07655674]
["bitfinex-derivatives","BNBF0:USTF0",1693715192580,13.2990846,214.22,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715192581,13.3033465,214.22,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715195279,13.3033465,214.22,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715195981,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715196176,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715199482,13.3033465,214.22,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715241913,13.3033465,214.22,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715243617,13.3033465,214.24,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715244319,13.3033465,214.24,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715270625,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715276627,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715301451,13.3033465,214.24,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715308256,13.3033465,214.25,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715310456,13.3033465,214.25,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715311558,13.3033465,214.24,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715325268,13.3033465,214.25,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715328466,13.3033465,214.24,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715338565,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715345279,13.3033465,214.24,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715347177,13.3033465,214.24,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715348778,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715351982,13.3033465,214.24,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715353883,13.3033465,214.24,213.64,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715360187,13.3033465,214.24,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715372597,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715382405,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715394110,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715403914,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715404114,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715405113,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715406316,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715406617,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715407013,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715414016,13.3033465,214.23,213.59,0.15319672]
["bitfinex-derivatives","BNBF0:USTF0",1693715414017,13.3033465,214.23,213.66,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715416423,13.3033465,214.23,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715423522,16.3733495,214.5,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715423523,13.3033465,214.22,213.65,0.07659836]
["bitfinex-derivatives","BNBF0:USTF0",1693715423722,13.3033465,214.22,213.47,4.51742757]
["bitfinex-derivatives","BNBF0:USTF0",1693715423923,13.3015653,214.23,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715430628,13.3015653,214.22,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715433728,13.3015653,214.22,213.64,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715447647,13.3015653,214.23,213.64,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715450943,13.3015653,214.22,213.64,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715456553,13.3015653,214.22,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715457250,13.3015653,214.22,213.64,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715457451,13.3015653,214.22,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715474565,13.3015653,214.23,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715505496,13.3015653,214.22,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715507596,13.3015653,214.22,213.66,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715508396,13.3015653,214.22,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715522213,13.3015653,214.22,213.66,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715522417,13.3015653,214.23,213.66,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715525217,13.3015653,214.23,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715525418,13.3015653,214.23,213.66,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715532324,13.3015653,214.23,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715540130,13.3015653,214.23,213.66,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715542923,13.3015653,214.25,213.66,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715547131,13.3015653,214.25,213.65,0.07659405]
["bitfinex-derivatives","BNBF0:USTF0",1693715552328,13.3015653,214.25,213.42,1.02125402]
["bitfinex-derivatives","BNBF0:USTF0",1693715552533,13.2931067,214.25,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715557035,13.2931067,214.25,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715557336,13.2931067,214.25,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715557535,13.2931067,214.25,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715559030,13.2931067,214.25,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715561238,13.2931067,214.25,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715572435,13.2931067,214.25,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715572841,16.3607468,214.53,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715572842,13.2931067,214.3,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715573642,13.2931067,214.3,213.7,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715574542,13.2931067,214.3,213.69,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715575539,13.2931067,214.3,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715576138,13.2931067,214.33,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715577544,13.2931067,214.33,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715577746,13.2931067,214.33,213.68,0.85939147]
["bitfinex-derivatives","BNBF0:USTF0",1693715578142,13.2931067,214.33,213.68,0.93594512]
["bitfinex-derivatives","BNBF0:USTF0",1693715578343,13.2931067,214.33,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715578539,13.2931067,214.33,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715578741,13.2931067,214.33,213.68,0.8593916]
["bitfinex-derivatives","BNBF0:USTF0",1693715579546,13.2931067,214.35,213.68,0.8593916]
["bitfinex-derivatives","BNBF0:USTF0",1693715580646,13.2931067,214.35,213.68,0.93594525]
["bitfinex-derivatives","BNBF0:USTF0",1693715580848,13.2931067,214.35,213.69,0.8593916]
["bitfinex-derivatives","BNBF0:USTF0",1693715582846,13.2931067,214.37,213.69,0.8593916]
["bitfinex-derivatives","BNBF0:USTF0",1693715586153,13.2931067,214.39,213.69,0.8593916]
["bitfinex-derivatives","BNBF0:USTF0",1693715589654,13.2931067,214.41,213.69,0.8593916]
["bitfinex-derivatives","BNBF0:USTF0",1693715591649,13.2931067,214.41,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715591855,13.2931067,214.41,213.68,0.85941116]
["bitfinex-derivatives","BNBF0:USTF0",1693715592954,13.2931067,214.4,213.68,0.85941116]
["bitfinex-derivatives","BNBF0:USTF0",1693715594354,13.2931067,214.4,213.68,0.93596481]
["bitfinex-derivatives","BNBF0:USTF0",1693715594558,13.2931067,214.4,213.69,0.85941116]
["bitfinex-derivatives","BNBF0:USTF0",1693715599464,13.2931067,214.4,213.69,0.93596481]
["bitfinex-derivatives","BNBF0:USTF0",1693715599758,13.2931067,214.4,213.69,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715599963,13.2931067,214.39,213.69,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715601864,13.2931067,214.39,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715602465,13.2931067,214.39,213.54,0.51035768]
["bitfinex-derivatives","BNBF0:USTF0",1693715602466,13.2931067,214.39,213.69,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715603266,13.2931067,214.37,213.69,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715604463,13.2931067,214.37,213.7,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715605467,13.2931067,214.37,213.64,0.1531073]
["bitfinex-derivatives","BNBF0:USTF0",1693715605468,13.2931067,214.37,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715606769,13.2931067,214.34,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715607663,13.2931067,214.34,213.73,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715608669,13.2931067,214.34,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715609969,13.2931067,214.33,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715615873,13.2931067,214.33,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715616073,13.2931067,214.33,213.65,0.1531073]
["bitfinex-derivatives","BNBF0:USTF0",1693715616074,13.2931067,214.33,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715616470,13.2931067,214.33,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715616971,13.2931067,214.32,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715620274,13.2931067,214.31,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715623575,13.2931067,214.3,213.71,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715625586,13.2931067,214.3,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715627086,13.2931067,214.29,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715647398,13.2931067,214.3,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715657517,13.2931067,214.29,213.72,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715664122,13.2931067,214.29,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715664319,13.2931067,214.25,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715665518,13.2931067,214.25,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715666426,13.2931067,214.25,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715667626,13.2931067,214.28,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715669522,13.2931067,214.28,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715669725,13.2931067,214.28,213.64,0.85961172]
["bitfinex-derivatives","BNBF0:USTF0",1693715671220,13.2931067,214.29,213.64,0.85961172]
["bitfinex-derivatives","BNBF0:USTF0",1693715674127,13.2931067,214.29,213.62,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715674324,13.2931067,214.29,213.63,0.85961346]
["bitfinex-derivatives","BNBF0:USTF0",1693715674529,13.2931067,214.3,213.63,0.85961346]
["bitfinex-derivatives","BNBF0:USTF0",1693715681333,13.2931067,214.31,213.63,0.85961346]
["bitfinex-derivatives","BNBF0:USTF0",1693715684436,13.2931067,214.31,213.63,0.93616711]
["bitfinex-derivatives","BNBF0:USTF0",1693715684631,13.2931067,214.31,213.64,0.85961346]
["bitfinex-derivatives","BNBF0:USTF0",1693715689540,13.2931067,214.31,213.64,0.93616711]
["bitfinex-derivatives","BNBF0:USTF0",1693715689738,13.2931067,214.31,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715691434,13.2931067,214.3,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715693356,13.2931067,214.3,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715694843,13.2931067,214.29,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715696442,13.2931067,214.29,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715697343,13.2931067,214.29,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715698239,13.2931067,214.27,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715698443,13.2931067,214.27,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715701446,13.2931067,214.25,213.68,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715751881,13.2931067,214.25,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715752778,13.2931067,214.24,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715756186,13.2931067,214.25,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715763388,13.2931067,214.25,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715782604,13.2931067,214.25,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715782904,13.2931067,214.25,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715783505,13.2931067,214.24,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715784705,13.2931067,214.24,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715795711,13.2931067,214.24,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715821333,13.2931067,214.24,213.67,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715822235,13.2931067,214.24,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715837547,13.2931067,214.24,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715837746,13.2931067,214.24,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715838045,16.3607468,214.52,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715838046,13.2931067,214.22,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715839543,13.2931067,214.22,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715841349,13.2931067,214.23,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715843848,13.2931067,214.23,213.62,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715846551,13.2931067,214.23,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715846954,13.2931067,214.23,213.57,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715847654,13.2931067,214.23,213.56,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715848055,13.2931067,214.2,213.55,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715848454,13.2931067,214.2,213.54,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715848655,13.2931067,214.2,213.55,0.85999869]
["bitfinex-derivatives","BNBF0:USTF0",1693715850056,13.2931067,214.2,213.53,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715850359,13.2931067,214.2,213.54,0.85999537]
["bitfinex-derivatives","BNBF0:USTF0",1693715851458,13.2931067,214.23,213.54,0.85999537]
["bitfinex-derivatives","BNBF0:USTF0",1693715851658,13.2931067,214.23,213.55,0.85999537]
["bitfinex-derivatives","BNBF0:USTF0",1693715851850,13.2931067,214.23,213.52,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715852054,13.2931067,214.23,213.53,0.86000529]
["bitfinex-derivatives","BNBF0:USTF0",1693715854958,13.2931067,214.26,213.53,0.86000529]
["bitfinex-derivatives","BNBF0:USTF0",1693715855559,13.2931067,214.26,213.53,0.93655894]
["bitfinex-derivatives","BNBF0:USTF0",1693715855754,13.2931067,214.26,213.54,0.86000529]
["bitfinex-derivatives","BNBF0:USTF0",1693715858263,13.2931067,214.27,213.54,0.86000529]
["bitfinex-derivatives","BNBF0:USTF0",1693715861662,13.2931067,214.28,213.54,0.86000529]
["bitfinex-derivatives","BNBF0:USTF0",1693715862859,13.2931067,214.28,213.54,0.93655894]
["bitfinex-derivatives","BNBF0:USTF0",1693715863064,13.2931067,214.28,213.55,0.86000529]
["bitfinex-derivatives","BNBF0:USTF0",1693715865265,13.2931067,214.28,213.53,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715865463,13.2931067,214.28,213.54,0.8600265]
["bitfinex-derivatives","BNBF0:USTF0",1693715865667,13.2931067,214.28,213.54,0.93658015]
["bitfinex-derivatives","BNBF0:USTF0",1693715865865,13.2931067,214.28,213.55,0.8600265]
["bitfinex-derivatives","BNBF0:USTF0",1693715868470,13.2931067,214.29,213.55,0.8600265]
["bitfinex-derivatives","BNBF0:USTF0",1693715868774,13.2931067,214.29,213.55,0.93658015]
["bitfinex-derivatives","BNBF0:USTF0",1693715868967,13.2931067,214.29,213.55,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715870674,13.2931067,214.29,213.56,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715871969,13.2931067,214.27,213.56,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715872573,13.2931067,214.27,213.57,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715873267,13.2931067,214.27,213.5,0.1531073]
["bitfinex-derivatives","BNBF0:USTF0",1693715873268,13.2931067,214.27,213.56,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715873667,13.2931067,214.27,213.57,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715875375,13.2931067,214.26,213.57,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715876674,13.2931067,214.26,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715878476,13.2931067,214.26,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715878669,16.3607468,214.56,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715878670,13.2931067,214.24,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715879470,13.2931067,214.24,213.53,0.1531073]
["bitfinex-derivatives","BNBF0:USTF0",1693715879471,13.2931067,214.24,213.6,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715879872,13.2931067,214.24,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715880470,13.2931067,214.24,213.6,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715881676,13.2931067,214.24,213.62,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715882177,13.2931067,214.21,213.62,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715887483,13.2931067,214.21,213.61,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715888777,13.2931067,214.2,213.61,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715892085,13.2931067,214.19,213.61,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715892585,13.2931067,214.19,213.6,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715895490,13.2931067,214.17,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715897487,13.2931067,214.17,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715898793,13.2931067,214.16,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715902295,13.2931067,214.15,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715908594,13.2931067,214.15,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715908797,13.2931067,214.15,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715908996,13.2931067,214.16,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715932614,13.2931067,214.2,213.62,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715932815,13.2931067,214.2,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715933412,13.2931067,214.2,213.61,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715935516,13.2931067,214.2,213.6,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715935911,13.2931067,214.25,213.6,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715936518,13.2931067,214.25,213.59,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715936715,13.2931067,214.25,213.6,0.85974883]
["bitfinex-derivatives","BNBF0:USTF0",1693715939615,13.2931067,214.26,213.58,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715939821,13.2931067,214.26,213.59,0.85975056]
["bitfinex-derivatives","BNBF0:USTF0",1693715943023,13.2931067,214.27,213.59,0.85975056]
["bitfinex-derivatives","BNBF0:USTF0",1693715946219,13.2931067,214.28,213.59,0.85975056]
["bitfinex-derivatives","BNBF0:USTF0",1693715949627,13.2931067,214.3,213.59,0.93630421]
["bitfinex-derivatives","BNBF0:USTF0",1693715949822,13.2931067,214.3,213.6,0.85975056]
["bitfinex-derivatives","BNBF0:USTF0",1693715955937,13.2931067,214.3,213.6,0.93630421]
["bitfinex-derivatives","BNBF0:USTF0",1693715956134,13.2931067,214.3,213.61,0.85975056]
["bitfinex-derivatives","BNBF0:USTF0",1693715960441,13.2931067,214.3,213.61,0.93630421]
["bitfinex-derivatives","BNBF0:USTF0",1693715960642,13.2931067,214.3,213.61,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715963444,13.2931067,214.29,213.62,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715965444,13.2931067,214.29,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715966440,13.2931067,214.29,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715966644,13.2931067,214.26,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715967447,13.2931067,214.26,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715970050,13.2931067,214.24,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715973448,13.2931067,214.23,213.66,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715977350,13.2931067,214.23,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715980354,13.2931067,214.22,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715983253,13.2931067,214.22,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715983656,16.3607468,214.36,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693715983657,13.2931067,214.21,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716002771,13.2931067,214.21,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716003571,13.2931067,214.21,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716004769,13.2931067,214.21,213.65,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716004967,13.2931067,214.21,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716026191,13.2931067,214.21,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716027785,13.2931067,214.21,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716029292,13.2931067,214.21,213.63,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716033695,13.2931067,214.21,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716045100,13.2931067,214.22,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716058611,13.2931067,214.23,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716072224,13.2931067,214.22,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716076131,18.4058401,214.78,213.64,0.07655365]
["bitfinex-derivatives","BNBF0:USTF0",1693716077730,13.2638661,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716105254,13.2638661,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716122665,13.2638661,214.24,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716123462,13.2638661,214.24,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716126070,13.2638661,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716146184,13.2638661,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716159897,13.2638661,214.22,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716160395,13.2638661,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716162992,13.2638661,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716163393,13.2638661,214.23,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716164395,13.2638661,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716192118,13.2638661,214.23,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716200521,13.2638661,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716200922,13.2638661,214.23,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693716212727,13.2638661,214.23,213.48,4.52594285]
["bitfinex-derivatives","BNBF0:USTF0",1693716212728,18.3653531,214.78,213.48,4.52594285]
["bitfinex-derivatives","BNBF0:USTF0",1693716212929,13.2666691,214.23,213.66,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716219833,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716220637,13.2666691,214.23,213.66,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716249361,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716249555,13.2666691,214.23,213.66,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716332840,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716357052,13.2666691,214.22,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716360559,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716363061,13.2666691,214.23,213.66,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716363665,13.2666691,214.24,213.66,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716367970,13.2666691,214.24,213.64,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716370673,13.2666691,214.23,213.64,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716388493,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716391096,13.2666691,214.23,213.64,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716391297,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716391596,13.2666691,214.23,213.64,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716391896,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716394198,13.2666691,214.23,213.64,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716394494,13.2666691,214.23,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716414214,13.2666691,214.22,213.65,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716421925,13.2666691,214.22,213.64,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716437741,13.2666691,214.22,213.59,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716437943,13.2666691,214.22,213.44,0.51163563]
["bitfinex-derivatives","BNBF0:USTF0",1693716437944,13.2666691,214.22,213.58,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716438243,13.2666691,214.22,213.56,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716438942,13.2666691,214.22,213.55,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716439243,13.2666691,214.22,213.54,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716440238,13.2666691,214.22,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716440437,13.2666691,214.22,213.54,0.86004979]
["bitfinex-derivatives","BNBF0:USTF0",1693716440945,13.2666691,214.2,213.54,0.86004979]
["bitfinex-derivatives","BNBF0:USTF0",1693716441544,13.2666691,214.2,213.52,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716441739,13.2666691,214.2,213.53,0.86004841]
["bitfinex-derivatives","BNBF0:USTF0",1693716444137,13.2666691,214.23,213.53,0.86004841]
["bitfinex-derivatives","BNBF0:USTF0",1693716446944,13.2666691,214.23,213.52,0.86004841]
["bitfinex-derivatives","BNBF0:USTF0",1693716447249,13.2666691,214.23,213.53,0.86007853]
["bitfinex-derivatives","BNBF0:USTF0",1693716447449,13.2666691,214.24,213.51,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716447644,13.2666691,214.24,213.52,0.8600792]
["bitfinex-derivatives","BNBF0:USTF0",1693716450852,13.2666691,214.26,213.52,0.8600792]
["bitfinex-derivatives","BNBF0:USTF0",1693716452452,13.2666691,214.26,213.44,0.15349069]
["bitfinex-derivatives","BNBF0:USTF0",1693716452453,13.2666691,214.26,213.53,0.8600792]
["bitfinex-derivatives","BNBF0:USTF0",1693716452751,13.2666691,214.26,213.51,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716452952,13.2666691,214.26,213.52,0.86010489]
["bitfinex-derivatives","BNBF0:USTF0",1693716454145,16.3282081,214.38,213.52,0.86010489]
["bitfinex-derivatives","BNBF0:USTF0",1693716454146,13.2666691,214.27,213.52,0.86010489]
["bitfinex-derivatives","BNBF0:USTF0",1693716457553,13.2666691,214.28,213.52,0.86010489]
["bitfinex-derivatives","BNBF0:USTF0",1693716458151,13.2666691,214.28,213.52,0.93685023]
["bitfinex-derivatives","BNBF0:USTF0",1693716458353,13.2666691,214.28,213.53,0.86010489]
["bitfinex-derivatives","BNBF0:USTF0",1693716460857,13.2666691,214.29,213.53,0.86010489]
["bitfinex-derivatives","BNBF0:USTF0",1693716461951,0.00131561,213.53,213.51,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716462150,0.00131561,213.53,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716462556,0.00131561,213.53,213.45,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716462757,0.00131561,213.53,213.46,0.93717127]
["bitfinex-derivatives","BNBF0:USTF0",1693716462953,0.00131561,213.53,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716463759,0.00131561,213.53,213.47,0.86042542]
["bitfinex-derivatives","BNBF0:USTF0",1693716463959,0.00131561,213.53,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716464756,0.00131561,213.53,213.47,0.86042833]
["bitfinex-derivatives","BNBF0:USTF0",1693716465158,13.2666691,214.26,213.53,0.00263122]
["bitfinex-derivatives","BNBF0:USTF0",1693716467763,13.2666691,214.29,213.53,0.00263122]
["bitfinex-derivatives","BNBF0:USTF0",1693716481273,13.2666691,214.28,213.53,0.00263122]
["bitfinex-derivatives","BNBF0:USTF0",1693716483471,13.2666691,214.28,213.52,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716486572,13.2666691,214.28,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716487273,13.2666691,214.28,213.52,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716487576,13.2666691,214.28,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716487975,13.2666691,214.26,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716491378,13.2666691,214.23,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716494880,13.2666691,214.18,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716495680,13.2666691,214.18,213.54,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716495880,13.2666691,214.18,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716496275,13.2666691,214.18,213.55,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716497079,13.2666691,214.18,213.54,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716498184,13.2666691,214.12,213.54,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716499079,13.2666691,214.12,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716501583,13.2666691,214.11,213.53,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716503292,13.2666691,214.11,213.52,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716506194,13.2666691,214.11,213.51,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716508400,13.2666691,214.09,213.51,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716509100,13.2666691,214.09,213.5,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716511402,13.2666691,214.09,213.49,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716511999,13.2666691,214.08,213.49,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716514104,13.2666691,214.08,213.48,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716515301,13.2666691,214.07,213.48,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716516102,13.2666691,214.07,213.47,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716518608,13.2666691,214.06,213.47,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716521108,13.2666691,214.06,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716521908,13.2666691,214.05,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716527411,13.2666691,214.05,213.47,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716544213,13.2666691,214.05,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716544413,13.2666691,214.05,213.47,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716555926,13.2666691,214.04,213.47,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716641990,13.2666691,214.04,213.46,0.07674534]
["bitfinex-derivatives","BNBF0:USTF0",1693716663109,13.2666691,214.04,213.3,4.53065277]
["bitfinex-derivatives","BNBF0:USTF0",1693716663110,18.3692341,214.59,213.3,4.53065277]
["bitfinex-derivatives","BNBF0:USTF0",1693716663310,13.2643883,214.04,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716676425,13.2643883,214.04,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716676830,13.2643883,214.04,213.4,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693716676831,13.2643883,214.04,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716677025,13.2643883,214.04,212.91,5.12016275]
["bitfinex-derivatives","BNBF0:USTF0",1693716677026,13.2643883,214.04,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716680227,13.2643883,214.05,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716687635,13.2643883,214.05,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716694941,13.2643883,214.05,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716695141,13.2643883,214.05,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716696236,13.2643883,214.05,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716697342,13.2643883,214.05,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716698544,13.2643883,214.05,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716703947,13.2643883,214.05,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716709550,13.2643883,214.05,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716713746,13.2643883,214.04,213.46,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716715654,13.2643883,214.04,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716717154,13.2643883,214.05,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716724858,13.2643883,214.1,213.52,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716725053,13.2643883,214.1,213.53,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716725849,13.2643883,214.1,213.51,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716726452,13.2643883,214.1,213.5,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716726857,13.2643883,214.1,213.49,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716728359,13.2643883,214.15,213.49,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716728759,13.2643883,214.15,213.48,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716728953,13.2643883,214.15,213.49,0.86015164]
["bitfinex-derivatives","BNBF0:USTF0",1693716730355,13.2643883,214.15,213.48,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716730560,13.2643883,214.15,213.49,0.86015056]
["bitfinex-derivatives","BNBF0:USTF0",1693716730754,13.2643883,214.15,213.47,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716730957,13.2643883,214.15,213.48,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716731661,13.2643883,214.17,213.48,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716734966,13.2643883,214.17,213.48,0.93695347]
["bitfinex-derivatives","BNBF0:USTF0",1693716735157,13.2643883,214.2,213.49,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716738363,13.2643883,214.21,213.49,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716741865,13.2643883,214.23,213.49,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716742765,13.2643883,214.23,213.49,0.93695347]
["bitfinex-derivatives","BNBF0:USTF0",1693716743065,13.2643883,214.23,213.5,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716746771,13.2643883,214.23,213.5,0.93695347]
["bitfinex-derivatives","BNBF0:USTF0",1693716746967,13.2643883,214.23,213.51,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716748467,13.2643883,214.22,213.51,0.86015103]
["bitfinex-derivatives","BNBF0:USTF0",1693716749469,13.2643883,214.22,213.51,0.93695347]
["bitfinex-derivatives","BNBF0:USTF0",1693716749672,13.2643883,214.22,213.51,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716751366,13.2643883,214.22,209.21,3.51081491]
["bitfinex-derivatives","BNBF0:USTF0",1693716751367,13.2643883,214.22,213.52,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716753573,13.2643883,214.22,213.53,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716755071,13.2643883,214.2,213.53,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716755771,13.2643883,214.2,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716756177,13.2643883,214.2,213.53,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716756377,13.2643883,214.2,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716756676,13.2643883,214.2,213.53,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716756876,13.2643883,214.2,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716758679,13.2643883,214.19,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716758871,13.2643883,214.19,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716759874,13.2643883,214.19,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716761979,16.3254009,214.33,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716761980,13.2643883,214.16,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716765078,13.2643883,214.15,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716768586,16.3254009,214.29,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716768587,13.2643883,214.14,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716769682,13.2643883,214.14,213.56,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716771988,13.2643883,214.13,213.56,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716773489,13.2643883,214.13,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716775386,13.2643883,214.12,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716775586,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716778690,13.2643883,214.11,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716837133,13.2643883,214.11,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716837533,13.2643883,214.11,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716838833,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716847945,13.2643883,214.12,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716852245,13.2643883,214.13,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716854644,13.2643883,214.13,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716856247,13.2643883,214.13,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716862355,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716869361,13.2643883,214.12,213.53,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716891266,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716895867,13.2643883,214.11,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716923983,13.2643883,214.11,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716926288,13.2643883,214.12,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716926689,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716956413,13.2643883,214.11,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716967421,13.2643883,214.11,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716967824,13.2643883,214.11,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716969924,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716977727,13.2643883,214.12,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716979230,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716988737,13.2643883,214.12,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716990134,13.2643883,214.12,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716999547,13.2643883,214.12,213.4,0.51201627]
["bitfinex-derivatives","BNBF0:USTF0",1693716999548,13.2643883,214.12,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693716999948,13.2643883,214.13,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717006755,13.2643883,214.14,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717012357,13.2643883,214.14,213.54,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717019766,13.2643883,214.14,213.41,4.52909698]
["bitfinex-derivatives","BNBF0:USTF0",1693717019767,13.2643883,214.14,213.55,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717020371,13.2643883,214.19,213.59,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717020570,13.2643883,214.19,213.45,0.51201627]
["bitfinex-derivatives","BNBF0:USTF0",1693717020571,13.2643883,214.19,213.62,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717022168,13.2643883,214.19,213.59,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717022565,13.2643883,214.19,213.53,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717022566,13.2643883,214.19,213.6,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717023767,13.2643883,214.19,213.43,2.33946023]
["bitfinex-derivatives","BNBF0:USTF0",1693717023768,13.2643883,214.26,213.59,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717024073,13.2643883,214.26,213.6,0.85972128]
["bitfinex-derivatives","BNBF0:USTF0",1693717024673,13.2643883,214.26,213.58,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717024873,13.2643883,214.26,213.59,0.8597203]
["bitfinex-derivatives","BNBF0:USTF0",1693717025472,13.2643883,214.26,213.58,0.8597203]
["bitfinex-derivatives","BNBF0:USTF0",1693717025673,13.2643883,214.26,213.59,0.8597203]
["bitfinex-derivatives","BNBF0:USTF0",1693717025979,13.2643883,214.26,213.6,0.8597203]
["bitfinex-derivatives","BNBF0:USTF0",1693717026270,13.2643883,214.26,213.57,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717026474,13.2643883,214.26,213.58,0.93651064]
["bitfinex-derivatives","BNBF0:USTF0",1693717026773,13.2643883,214.26,213.59,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717027069,13.2643883,214.31,213.59,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717030474,13.2643883,214.34,213.59,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717033778,13.2643883,214.37,213.59,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717034677,13.2643883,214.37,213.59,0.93651064]
["bitfinex-derivatives","BNBF0:USTF0",1693717034877,13.2643883,214.37,213.6,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717037180,13.2643883,214.38,213.6,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717040281,13.2643883,214.38,213.6,0.93651064]
["bitfinex-derivatives","BNBF0:USTF0",1693717040482,13.2643883,214.38,213.61,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717043483,13.2643883,214.38,213.61,0.93651064]
["bitfinex-derivatives","BNBF0:USTF0",1693717043785,13.2643883,214.38,213.62,0.8597082]
["bitfinex-derivatives","BNBF0:USTF0",1693717046284,13.2643883,214.38,213.62,0.93651064]
["bitfinex-derivatives","BNBF0:USTF0",1693717046485,13.2643883,214.38,213.62,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717047289,13.2643883,214.37,213.62,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717048588,13.2643883,214.37,213.63,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717050392,13.2643883,214.37,213.64,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717050591,13.2643883,214.35,213.64,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717051294,13.2643883,214.35,213.65,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717052288,13.2643883,214.35,213.66,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717053385,13.2643883,214.35,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717053991,13.2643883,214.31,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717054392,13.2643883,214.31,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717055293,13.2643883,214.31,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717057395,13.2643883,214.27,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717060792,13.2643883,214.28,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717063196,13.2643883,214.28,213.69,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717064400,13.2643883,214.27,213.69,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717065903,13.2643883,214.32,213.74,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717066298,13.2643883,214.32,213.75,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717066496,13.2643883,214.32,213.73,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717067302,13.2643883,214.32,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717068702,13.2643883,214.32,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717069203,13.2643883,214.37,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717069802,13.2643883,214.37,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717070605,13.2643883,214.37,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717072305,13.2643883,214.37,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717072702,13.2643883,214.43,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717073700,13.2643883,214.43,213.69,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717075204,13.2643883,214.43,213.68,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717075405,13.2643883,214.43,213.69,0.85940872]
["bitfinex-derivatives","BNBF0:USTF0",1693717077608,13.2643883,214.43,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717077803,13.2643883,214.43,213.68,0.85940812]
["bitfinex-derivatives","BNBF0:USTF0",1693717079514,13.2643883,214.42,213.67,0.85940812]
["bitfinex-derivatives","BNBF0:USTF0",1693717079808,13.2643883,214.42,213.68,0.8594096]
["bitfinex-derivatives","BNBF0:USTF0",1693717080014,13.2643883,214.42,213.66,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717080311,13.2643883,214.42,213.67,0.85940997]
["bitfinex-derivatives","BNBF0:USTF0",1693717082813,13.2643883,214.43,213.67,0.85940997]
["bitfinex-derivatives","BNBF0:USTF0",1693717085616,13.2643883,214.43,213.67,0.93621241]
["bitfinex-derivatives","BNBF0:USTF0",1693717085817,13.2643883,214.43,213.68,0.85940997]
["bitfinex-derivatives","BNBF0:USTF0",1693717089419,13.2643883,214.43,213.68,0.93621241]
["bitfinex-derivatives","BNBF0:USTF0",1693717089620,13.2643883,214.43,213.68,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717090420,13.2643883,214.43,213.69,0.85942147]
["bitfinex-derivatives","BNBF0:USTF0",1693717091617,13.2643883,214.43,213.69,0.93622391]
["bitfinex-derivatives","BNBF0:USTF0",1693717091919,13.2643883,214.43,213.69,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717093121,13.2643883,214.42,213.69,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717093515,13.2643883,214.42,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717096426,13.2643883,214.41,213.7,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717096626,13.2643883,214.41,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717097523,13.2643883,214.41,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717098826,13.2643883,214.41,213.73,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717099627,13.2643883,214.41,213.74,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717099828,13.2643883,214.37,213.74,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717100629,13.2643883,214.37,213.53,2.33855478]
["bitfinex-derivatives","BNBF0:USTF0",1693717100630,13.2643883,214.37,213.76,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717103230,13.2643883,214.34,213.76,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717109935,13.2643883,214.33,213.76,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717110733,13.2643883,214.33,213.75,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717113140,13.2643883,214.32,213.75,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717113639,13.2643883,214.32,213.74,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717116439,13.2643883,214.31,213.74,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717117649,13.2643883,214.31,213.73,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717119648,13.2643883,214.31,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717119846,13.2643883,214.29,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717131160,13.2643883,214.29,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717131557,13.2643883,214.29,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717131857,13.2643883,214.29,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717132055,13.2643883,214.29,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717139962,13.2643883,214.3,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717148970,13.2643883,214.3,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717149169,13.2643883,214.3,213.72,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717151768,13.2643883,214.3,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717153677,13.2643883,214.29,213.71,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717156183,13.2643883,214.29,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717156381,13.2643883,214.29,213.66,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717156777,13.2643883,214.29,213.64,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717157179,13.2643883,214.26,213.64,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717157781,13.2643883,214.26,213.63,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717158783,13.2643883,214.26,213.62,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717160579,13.2643883,214.28,213.62,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717160780,13.2643883,214.28,213.61,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717160983,13.2643883,214.28,213.62,0.8596813]
["bitfinex-derivatives","BNBF0:USTF0",1693717163986,13.2643883,214.3,213.6,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717164286,13.2643883,214.3,213.61,0.85968154]
["bitfinex-derivatives","BNBF0:USTF0",1693717170788,13.2643883,214.32,213.61,0.85968154]
["bitfinex-derivatives","BNBF0:USTF0",1693717172688,13.2643883,214.32,213.61,0.93648398]
["bitfinex-derivatives","BNBF0:USTF0",1693717172888,13.2643883,214.32,213.62,0.85968154]
["bitfinex-derivatives","BNBF0:USTF0",1693717178785,13.2643883,214.32,213.62,0.93648398]
["bitfinex-derivatives","BNBF0:USTF0",1693717178989,13.2643883,214.32,213.63,0.85968154]
["bitfinex-derivatives","BNBF0:USTF0",1693717182790,13.2643883,214.32,213.63,0.93648398]
["bitfinex-derivatives","BNBF0:USTF0",1693717182991,13.2643883,214.32,213.63,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717184294,13.2643883,214.31,213.63,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717185788,13.2643883,214.31,213.64,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717187796,13.2643883,214.31,213.58,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717187797,13.2643883,214.3,213.65,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717189298,13.2643883,214.3,213.66,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717191000,13.2643883,214.26,213.69,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717191396,13.2643883,214.26,213.68,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717194497,13.2643883,214.25,213.68,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717203708,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717203910,13.2643883,214.25,213.68,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717204310,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717206805,13.2643883,214.25,213.66,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717209712,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717215222,13.2643883,214.25,213.66,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717220523,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717228633,13.2643883,214.26,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717231929,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717255455,13.2643883,214.24,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717258955,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717262155,13.2643883,214.24,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717265658,13.2643883,214.25,213.67,0.07680244]
["bitfinex-derivatives","BNBF0:USTF0",1693717268461,13.2643883,214.25,213.67,0.07384295]
["bitfinex-derivatives","BNBF0:USTF0",1693717282368,13.2643883,214.24,213.67,0.07384295]
["bitfinex-derivatives","BNBF0:USTF0",1693717295479,13.26298836,214.24,213.67,0.07384295]
["bitfinex-derivatives","BNBF0:USTF0",1693717295681,16.3254009,214.38,213.67,0.07384295]
["bitfinex-derivatives","BNBF0:USTF0",1693717296783,16.3254009,214.38,213.59,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717296979,16.3254009,214.38,213.6,0.85972983]
["bitfinex-derivatives","BNBF0:USTF0",1693717300586,16.3254009,214.38,213.61,0.85972983]
["bitfinex-derivatives","BNBF0:USTF0",1693717300788,16.3254009,214.38,213.58,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717301086,16.3254009,214.38,213.59,0.85972927]
["bitfinex-derivatives","BNBF0:USTF0",1693717303582,13.2561408,214.24,213.59,0.85972927]
["bitfinex-derivatives","BNBF0:USTF0",1693717327303,13.2561408,214.23,213.59,0.85972927]
["bitfinex-derivatives","BNBF0:USTF0",1693717329203,13.2561408,214.23,213.59,1.01333415]
["bitfinex-derivatives","BNBF0:USTF0",1693717329404,13.2561408,214.23,213.6,0.85972927]
["bitfinex-derivatives","BNBF0:USTF0",1693717329698,13.2561408,214.23,213.61,0.85972927]
["bitfinex-derivatives","BNBF0:USTF0",1693717329899,13.2561408,214.23,213.58,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717330101,13.2561408,214.23,213.59,1.01333696]
["bitfinex-derivatives","BNBF0:USTF0",1693717330301,13.2561408,214.23,213.6,0.85973208]
["bitfinex-derivatives","BNBF0:USTF0",1693717337308,13.2561408,214.22,213.61,0.85973208]
["bitfinex-derivatives","BNBF0:USTF0",1693717337510,13.2561408,214.22,213.59,0.85973208]
["bitfinex-derivatives","BNBF0:USTF0",1693717337808,13.2561408,214.22,213.6,0.85974885]
["bitfinex-derivatives","BNBF0:USTF0",1693717338008,13.2561408,214.22,213.58,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717338209,13.2561408,214.22,213.59,0.8597586]
["bitfinex-derivatives","BNBF0:USTF0",1693717340711,13.2561408,214.23,213.59,0.8597586]
["bitfinex-derivatives","BNBF0:USTF0",1693717364230,13.2561408,214.22,213.59,0.8597586]
["bitfinex-derivatives","BNBF0:USTF0",1693717368034,13.2561408,214.22,213.59,1.01336348]
["bitfinex-derivatives","BNBF0:USTF0",1693717368226,13.2561408,214.22,213.6,0.8597586]
["bitfinex-derivatives","BNBF0:USTF0",1693717369033,13.2561408,214.22,213.58,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717369232,13.2561408,214.22,213.59,0.85976185]
["bitfinex-derivatives","BNBF0:USTF0",1693717373735,13.2561408,214.22,213.6,0.85976185]
["bitfinex-derivatives","BNBF0:USTF0",1693717373932,13.2561408,214.22,213.57,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717374128,13.2561408,214.22,213.58,0.8597735]
["bitfinex-derivatives","BNBF0:USTF0",1693717378737,13.2561408,214.22,213.58,1.01337838]
["bitfinex-derivatives","BNBF0:USTF0",1693717378939,13.2561408,214.22,213.59,0.8597735]
["bitfinex-derivatives","BNBF0:USTF0",1693717388539,13.2561408,214.22,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717409159,13.2561408,214.22,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717420564,13.2561408,214.22,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717420765,13.2561408,214.22,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717490014,13.2561408,214.22,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717499526,13.2561408,214.22,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717519035,13.2561408,214.22,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717520336,13.2561408,214.22,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717538444,13.2561408,214.22,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717539749,13.2561408,214.21,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717546352,13.2561408,214.22,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717569871,13.2561408,214.21,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717600593,13.2561408,214.21,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717600789,13.2561408,214.21,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717600988,13.2561408,214.21,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717603493,13.2561408,214.24,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717604993,13.2561408,214.24,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717613599,16.3254009,214.38,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717613600,13.2561408,214.25,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717616908,13.2561408,214.24,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717620413,13.2561408,214.25,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717623013,13.2561408,214.25,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717625020,13.2561408,214.25,213.64,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717625815,13.2561408,214.25,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717633924,13.2561408,214.24,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717634928,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717635727,13.2561408,214.24,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717637620,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717642629,13.2561408,214.24,213.65,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717643331,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717650630,13.2561408,214.23,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717683149,13.2561408,214.23,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717683845,13.2561408,214.23,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717694657,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717713675,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717714377,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717714773,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717717874,13.2561408,214.23,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717721372,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717733186,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717734588,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717734789,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717736494,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717737991,13.2561408,214.23,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717740793,13.2561408,214.23,213.6,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717740794,13.2561408,214.23,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717741398,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717751509,13.2561408,214.23,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717761712,16.3254009,214.37,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717761713,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717765018,13.2561408,214.23,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717773323,13.2561408,214.23,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717775228,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717784937,13.2561408,214.24,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717796544,13.2561408,214.24,213.6,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717796545,13.2561408,214.24,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717804146,13.2561408,214.29,213.7,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717805346,13.2561408,214.29,213.69,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717806247,13.2561408,214.29,213.68,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717807549,13.2561408,214.33,213.68,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717808254,13.2561408,214.33,213.67,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717808454,13.2561408,214.33,213.68,0.85937893]
["bitfinex-derivatives","BNBF0:USTF0",1693717811050,13.2561408,214.35,213.68,0.85937893]
["bitfinex-derivatives","BNBF0:USTF0",1693717811450,13.2561408,214.35,213.66,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717811651,13.2561408,214.35,213.67,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717811852,13.2561408,214.35,213.67,0.93610053]
["bitfinex-derivatives","BNBF0:USTF0",1693717812153,13.2561408,214.35,213.68,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717814157,13.2561408,214.37,213.68,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717817660,13.2561408,214.38,213.68,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717820162,13.2561408,214.38,213.68,0.93610053]
["bitfinex-derivatives","BNBF0:USTF0",1693717820462,13.2561408,214.38,213.69,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717820960,13.2561408,214.39,213.69,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717824064,13.2561408,214.39,213.69,0.93610053]
["bitfinex-derivatives","BNBF0:USTF0",1693717824357,13.2561408,214.4,213.7,0.85937089]
["bitfinex-derivatives","BNBF0:USTF0",1693717828471,13.2561408,214.4,213.7,0.93610053]
["bitfinex-derivatives","BNBF0:USTF0",1693717828765,13.2561408,214.4,213.7,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717830571,13.2561408,214.4,213.71,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717831072,13.2561408,214.39,213.71,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717832371,13.2561408,214.39,213.72,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717834469,13.2561408,214.39,213.58,7.37526696]
["bitfinex-derivatives","BNBF0:USTF0",1693717834470,13.2561408,214.38,213.73,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717837172,13.2561408,214.38,213.59,4.52478711]
["bitfinex-derivatives","BNBF0:USTF0",1693717837173,13.2561408,214.38,213.74,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717837774,13.2561408,214.36,213.74,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717838271,13.2561408,214.36,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717840676,13.2561408,214.36,213.76,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717840871,13.2561408,214.36,213.69,0.15360488]
["bitfinex-derivatives","BNBF0:USTF0",1693717840872,13.2561408,214.36,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717841072,13.2561408,214.34,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717844472,13.2561408,214.33,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717844675,13.2561408,214.33,213.76,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717845478,13.2561408,214.33,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717846179,13.2561408,214.33,213.76,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717846374,13.2561408,214.33,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717851478,13.2561408,214.32,213.75,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717851774,13.2561408,214.32,213.74,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717854483,13.2561408,214.32,213.73,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717854684,13.2561408,214.3,213.73,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717858185,13.2561408,214.31,213.73,0.07672964]
["bitfinex-derivatives","BNBF0:USTF0",1693717858700,18.3660761,214.89,213.54,4.52403618]
["bitfinex-derivatives","BNBF0:USTF0",1693717858887,16.3655649,214.58,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717859088,13.2970215,214.31,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717872800,13.2970215,214.31,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717898020,13.2970215,214.31,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717899227,13.2970215,214.31,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717899626,13.2970215,214.33,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717906331,13.2970215,214.34,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717910731,13.2970215,214.34,213.75,0.85909301]
["bitfinex-derivatives","BNBF0:USTF0",1693717910931,13.2970215,214.39,213.8,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717911131,13.2970215,214.39,213.78,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717912132,13.2970215,214.39,213.77,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717912330,13.2970215,214.39,213.78,0.85900822]
["bitfinex-derivatives","BNBF0:USTF0",1693717913329,13.2970215,214.39,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717913531,13.2970215,214.39,213.77,0.85900835]
["bitfinex-derivatives","BNBF0:USTF0",1693717914233,13.2970215,214.44,213.77,0.85900835]
["bitfinex-derivatives","BNBF0:USTF0",1693717914627,13.2970215,214.44,213.78,0.85900835]
["bitfinex-derivatives","BNBF0:USTF0",1693717914827,13.2970215,214.44,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717915031,13.2970215,214.44,213.76,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717917537,13.2970215,214.48,213.76,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717919234,13.2970215,214.48,213.76,0.93566895]
["bitfinex-derivatives","BNBF0:USTF0",1693717919434,13.2970215,214.48,213.77,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717921033,13.2970215,214.49,213.77,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717924341,13.2970215,214.51,213.77,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717925742,13.2970215,214.51,213.77,0.93566895]
["bitfinex-derivatives","BNBF0:USTF0",1693717925943,13.2970215,214.51,213.78,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717927944,13.2970215,214.52,213.78,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717930345,13.2970215,214.52,213.78,0.93566895]
["bitfinex-derivatives","BNBF0:USTF0",1693717930548,13.2970215,214.52,213.79,0.85901529]
["bitfinex-derivatives","BNBF0:USTF0",1693717933642,13.2970215,214.52,213.79,0.93566895]
["bitfinex-derivatives","BNBF0:USTF0",1693717933844,13.2970215,214.52,213.79,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717937247,13.2970215,214.52,213.8,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717937949,13.2970215,214.51,213.8,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717940249,13.2970215,214.51,213.66,0.51102442]
["bitfinex-derivatives","BNBF0:USTF0",1693717940250,13.2970215,214.51,213.81,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717941349,13.2970215,214.49,213.81,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717941649,13.2970215,214.49,213.82,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717943252,13.2970215,214.49,213.83,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717944150,13.2970215,214.49,213.84,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717944551,13.2970215,214.47,213.84,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717945150,13.2970215,214.47,213.87,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717946252,13.2970215,214.47,213.86,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717947954,13.2970215,214.44,213.87,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717948855,13.2970215,214.44,213.86,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717951257,13.2970215,214.43,213.86,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717953256,13.2970215,214.43,213.85,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717954659,13.2970215,214.42,213.85,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717956058,13.2970215,214.42,213.84,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717958063,13.2970215,214.41,213.84,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717961060,13.2970215,214.41,213.83,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717962664,13.2970215,214.41,213.82,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717964263,13.2970215,214.41,213.81,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717964968,13.2970215,214.39,213.81,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717968168,13.2970215,214.39,213.82,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717969966,13.2970215,214.39,213.81,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717983971,13.2970215,214.39,213.82,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717986671,13.2970215,214.39,213.77,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717986872,13.2970215,214.39,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717987369,13.2970215,214.39,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717988270,13.2970215,214.39,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717988474,13.2970215,214.37,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717989370,13.2970215,214.37,213.72,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717991370,13.2970215,214.37,213.71,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717991569,13.2970215,214.37,213.72,0.85928122]
["bitfinex-derivatives","BNBF0:USTF0",1693717991770,13.2970215,214.38,213.72,0.85928122]
["bitfinex-derivatives","BNBF0:USTF0",1693717994971,13.2970215,214.38,213.7,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717995174,13.2970215,214.39,213.71,0.85928105]
["bitfinex-derivatives","BNBF0:USTF0",1693717997774,13.2970215,214.39,213.71,0.93593471]
["bitfinex-derivatives","BNBF0:USTF0",1693717997978,13.2970215,214.39,213.72,0.85928105]
["bitfinex-derivatives","BNBF0:USTF0",1693717998480,13.2970215,214.4,213.72,0.85928105]
["bitfinex-derivatives","BNBF0:USTF0",1693717998678,13.2970215,214.4,213.71,0.85928105]
["bitfinex-derivatives","BNBF0:USTF0",1693717998978,13.2970215,214.4,213.72,0.85928105]
["bitfinex-derivatives","BNBF0:USTF0",1693717999175,13.2970215,214.4,213.73,0.85928105]
["bitfinex-derivatives","BNBF0:USTF0",1693717999379,13.2970215,214.4,213.7,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693717999576,13.2970215,214.4,213.71,0.85927615]
["bitfinex-derivatives","BNBF0:USTF0",1693718000283,13.2970215,214.4,213.71,0.93592981]
["bitfinex-derivatives","BNBF0:USTF0",1693718000582,13.2970215,214.4,213.72,0.85927615]
["bitfinex-derivatives","BNBF0:USTF0",1693718001885,13.2970215,214.41,213.72,0.85927615]
["bitfinex-derivatives","BNBF0:USTF0",1693718008490,13.2970215,214.42,213.72,0.85927615]
["bitfinex-derivatives","BNBF0:USTF0",1693718009293,13.2970215,214.42,213.72,0.93592981]
["bitfinex-derivatives","BNBF0:USTF0",1693718009492,13.2970215,214.42,213.73,0.85927615]
["bitfinex-derivatives","BNBF0:USTF0",1693718011893,13.2970215,214.41,213.73,0.85927615]
["bitfinex-derivatives","BNBF0:USTF0",1693718012994,13.2970215,214.41,213.73,0.93592981]
["bitfinex-derivatives","BNBF0:USTF0",1693718013294,13.2970215,214.41,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718015394,13.2970215,214.4,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718016989,13.2970215,214.4,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718017899,13.2970215,214.4,213.73,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718018296,13.2970215,214.4,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718018694,13.2970215,214.39,213.74,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718019295,13.2970215,214.39,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718020300,13.2970215,214.39,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718021297,13.2970215,214.39,213.77,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718022098,13.2970215,214.35,213.77,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718029809,13.2970215,214.35,213.7,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718029810,13.2970215,214.35,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718032210,13.2970215,214.34,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718035512,13.2970215,214.33,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718035712,13.2970215,214.33,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718051323,13.2970215,214.33,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718057032,13.2970215,214.33,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718058533,13.2970215,214.33,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718059135,13.2970215,214.32,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718061632,13.2970215,214.32,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718082660,13.2970215,214.33,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718086064,13.2970215,214.32,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718099773,13.2970215,214.32,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718100176,13.2970215,214.32,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718101476,13.2970215,214.32,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718104575,13.2970215,214.32,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718105078,13.2970215,214.32,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718106475,13.2970215,214.33,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718109878,13.2970215,214.34,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718116582,13.2970215,214.35,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718117789,13.2970215,214.35,213.75,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718131494,13.2970215,214.35,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718133290,16.3655649,214.62,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718133291,13.2970215,214.34,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718143401,13.2970215,214.33,213.76,0.07665366]
["bitfinex-derivatives","BNBF0:USTF0",1693718176618,13.2970215,214.33,213.76,0.07350148]
["bitfinex-derivatives","BNBF0:USTF0",1693718202937,13.2970215,214.33,213.7,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718203137,13.2970215,214.33,213.62,0.51102442]
["bitfinex-derivatives","BNBF0:USTF0",1693718203138,13.2970215,214.33,213.71,1.0125559]
["bitfinex-derivatives","BNBF0:USTF0",1693718203337,13.2970215,214.33,213.72,0.85924858]
["bitfinex-derivatives","BNBF0:USTF0",1693718203943,13.2970215,214.34,213.72,0.85924858]
["bitfinex-derivatives","BNBF0:USTF0",1693718204147,13.2970215,214.34,213.73,0.85924858]
["bitfinex-derivatives","BNBF0:USTF0",1693718204439,13.2970215,214.34,213.7,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718204639,13.2970215,214.34,213.71,0.85923692]
["bitfinex-derivatives","BNBF0:USTF0",1693718209746,13.2970215,214.34,213.72,0.85923692]
["bitfinex-derivatives","BNBF0:USTF0",1693718209947,13.2970215,214.34,213.69,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718210142,13.2970215,214.34,213.7,0.85926543]
["bitfinex-derivatives","BNBF0:USTF0",1693718210947,13.2970215,214.34,213.7,1.01257275]
["bitfinex-derivatives","BNBF0:USTF0",1693718211148,13.2970215,214.34,213.71,0.85926543]
["bitfinex-derivatives","BNBF0:USTF0",1693718215343,13.2970215,214.34,213.72,0.85926543]
["bitfinex-derivatives","BNBF0:USTF0",1693718215546,13.2970215,214.34,213.7,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718215748,13.2970215,214.34,213.71,0.85925798]
["bitfinex-derivatives","BNBF0:USTF0",1693718222152,13.2970215,214.34,213.72,0.85925798]
["bitfinex-derivatives","BNBF0:USTF0",1693718222349,13.2970215,214.34,213.69,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718222553,13.2970215,214.34,213.7,0.85927485]
["bitfinex-derivatives","BNBF0:USTF0",1693718223750,13.2970215,214.34,213.7,1.01258217]
["bitfinex-derivatives","BNBF0:USTF0",1693718223953,13.2970215,214.34,213.71,0.85927485]
["bitfinex-derivatives","BNBF0:USTF0",1693718240764,13.2970215,214.33,213.71,0.85927485]
["bitfinex-derivatives","BNBF0:USTF0",1693718256982,13.2970215,214.33,213.72,0.85927485]
["bitfinex-derivatives","BNBF0:USTF0",1693718257280,13.2970215,214.33,213.69,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718257475,13.2970215,214.33,213.7,0.85926067]
["bitfinex-derivatives","BNBF0:USTF0",1693718274190,13.2970215,214.34,213.7,0.85926067]
["bitfinex-derivatives","BNBF0:USTF0",1693718277491,13.2970215,214.33,213.7,0.85926067]
["bitfinex-derivatives","BNBF0:USTF0",1693718281594,13.2970215,214.33,213.7,1.01256799]
["bitfinex-derivatives","BNBF0:USTF0",1693718281789,13.2970215,214.33,213.71,0.85926067]
["bitfinex-derivatives","BNBF0:USTF0",1693718282695,13.2970215,214.33,213.72,0.85926067]
["bitfinex-derivatives","BNBF0:USTF0",1693718282895,13.2970215,214.33,213.7,0.85926067]
["bitfinex-derivatives","BNBF0:USTF0",1693718283095,13.2970215,214.33,213.71,0.85926462]
["bitfinex-derivatives","BNBF0:USTF0",1693718283288,13.2970215,214.33,213.72,0.85926462]
["bitfinex-derivatives","BNBF0:USTF0",1693718283490,13.2970215,214.33,213.69,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718283796,13.2970215,214.33,213.7,0.85926304]
["bitfinex-derivatives","BNBF0:USTF0",1693718284795,13.2970215,214.33,213.7,1.01257036]
["bitfinex-derivatives","BNBF0:USTF0",1693718285096,13.2970215,214.33,213.71,0.85926304]
["bitfinex-derivatives","BNBF0:USTF0",1693718295502,13.2970215,214.33,213.69,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718295703,13.2970215,214.33,213.7,0.85927592]
["bitfinex-derivatives","BNBF0:USTF0",1693718296709,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718329526,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718331024,13.2970215,214.32,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718341039,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718345736,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718346342,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718352845,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718355148,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718359745,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718360550,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718360850,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718361046,13.2970215,214.33,213.69,0.15330732]
["bitfinex-derivatives","BNBF0:USTF0",1693718361047,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718361351,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718363451,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718364050,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718373553,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718384368,13.2970215,214.32,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718390985,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718404693,13.2970215,214.34,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718421415,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718436326,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718436925,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718437126,13.2970215,214.33,213.75,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718442129,13.2970215,214.33,213.76,0.07667602]
["bitfinex-derivatives","BNBF0:USTF0",1693718447123,18.4112605,214.89,213.56,4.52761066]
["bitfinex-derivatives","BNBF0:USTF0",1693718447329,13.2941446,214.33,213.76,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718491859,13.2941446,214.33,213.77,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718492460,13.2941446,214.33,213.7,0.1532753]
["bitfinex-derivatives","BNBF0:USTF0",1693718492461,13.2941446,214.33,213.76,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718493258,13.2941446,214.33,213.77,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718493461,13.2941446,214.33,213.76,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718497958,13.2941446,214.34,213.76,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718520284,13.2941446,214.34,213.77,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718524985,13.2941446,214.35,213.77,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718536991,13.2941446,214.35,213.76,0.07663765]
["bitfinex-derivatives","BNBF0:USTF0",1693718538391,13.2909127,214.35,213.76,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718540184,13.2909127,214.35,213.7,0.15317185]
["bitfinex-derivatives","BNBF0:USTF0",1693718540185,13.2909127,214.35,213.77,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718552003,13.2909127,214.34,213.77,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718595241,13.2909127,214.34,213.76,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718600845,13.2909127,214.39,213.82,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718601241,13.2909127,214.39,213.59,1.02114572]
["bitfinex-derivatives","BNBF0:USTF0",1693718601242,13.2909127,214.39,213.8,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718602249,13.2909127,214.39,213.79,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718603244,13.2909127,214.39,213.78,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718604149,13.2909127,214.44,213.78,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718605244,13.2909127,214.44,213.77,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718605445,13.2909127,214.44,213.78,0.85897413]
["bitfinex-derivatives","BNBF0:USTF0",1693718607650,13.2909127,214.45,213.78,0.85897413]
["bitfinex-derivatives","BNBF0:USTF0",1693718607843,13.2909127,214.45,213.76,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718608047,13.2909127,214.45,213.77,0.85897327]
["bitfinex-derivatives","BNBF0:USTF0",1693718611050,13.2909127,214.46,213.77,0.85897327]
["bitfinex-derivatives","BNBF0:USTF0",1693718614451,13.2909127,214.48,213.77,0.85897327]
["bitfinex-derivatives","BNBF0:USTF0",1693718618552,13.2909127,214.48,213.77,0.93555919]
["bitfinex-derivatives","BNBF0:USTF0",1693718618754,13.2909127,214.48,213.78,0.85897327]
["bitfinex-derivatives","BNBF0:USTF0",1693718618955,13.2909127,214.48,213.79,0.85897327]
["bitfinex-derivatives","BNBF0:USTF0",1693718619150,13.2909127,214.48,213.77,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718619347,13.2909127,214.48,213.78,0.85898242]
["bitfinex-derivatives","BNBF0:USTF0",1693718621062,13.2909127,214.49,213.78,0.85898242]
["bitfinex-derivatives","BNBF0:USTF0",1693718623756,13.2909127,214.49,213.78,0.93556834]
["bitfinex-derivatives","BNBF0:USTF0",1693718623956,13.2909127,214.49,213.79,0.85898242]
["bitfinex-derivatives","BNBF0:USTF0",1693718624157,13.2909127,214.49,213.78,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718624358,13.2909127,214.49,213.79,0.85896581]
["bitfinex-derivatives","BNBF0:USTF0",1693718627457,13.2909127,214.49,213.79,0.93555173]
["bitfinex-derivatives","BNBF0:USTF0",1693718627659,13.2909127,214.49,213.79,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718631263,13.2909127,214.47,213.8,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718632855,13.2909127,214.47,213.81,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718634161,13.2909127,214.47,213.82,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718634661,13.2909127,214.45,213.82,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718635161,13.2909127,214.45,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718637859,13.2909127,214.42,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718641967,13.2909127,214.42,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718648066,13.2909127,214.41,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718649274,13.2909127,214.41,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718651374,13.2909127,214.4,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718653278,13.2909127,214.4,213.82,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718658775,13.2909127,214.4,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718659480,13.2909127,214.4,213.82,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718663086,13.2909127,214.4,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718718933,13.2909127,214.41,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718725530,13.2909127,214.42,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718745850,13.2909127,214.41,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718747656,13.2909127,214.41,213.77,0.15317185]
["bitfinex-derivatives","BNBF0:USTF0",1693718747657,13.2909127,214.41,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718748458,13.2909127,214.41,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718748755,13.2909127,214.41,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718749353,13.2909127,214.41,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718750860,13.2909127,214.41,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718761563,13.2909127,214.41,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718761864,13.2909127,214.41,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718762369,13.2909127,214.41,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718762770,13.2909127,214.45,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718765571,13.2909127,214.45,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718765972,13.2909127,214.46,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718770272,13.2909127,214.46,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718782684,13.2909127,214.47,213.83,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718784883,13.2909127,214.47,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718789592,13.2909127,214.46,213.84,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718791791,13.2909127,214.46,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718792992,13.2909127,214.45,213.85,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718793794,13.2909127,214.45,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718796190,13.2909127,214.44,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718811908,13.2909127,214.44,213.87,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718819711,13.2909127,214.43,213.87,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718823916,13.2909127,214.43,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718833121,13.2909127,214.44,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718843327,13.2909127,214.43,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718846535,13.2909127,214.44,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718856538,13.2909127,214.43,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718867641,13.2909127,214.43,213.87,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718869846,13.2909127,214.44,213.87,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718871547,13.2909127,214.48,213.91,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718871949,13.2909127,214.48,213.92,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718872554,13.2909127,214.48,213.9,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718873451,13.2909127,214.48,213.89,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718874348,13.2909127,214.48,213.88,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718875149,13.2909127,214.54,213.88,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718875349,13.2909127,214.54,213.87,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718875545,13.2909127,214.54,213.88,0.85856312]
["bitfinex-derivatives","BNBF0:USTF0",1693718875746,13.2909127,214.54,213.88,0.93514904]
["bitfinex-derivatives","BNBF0:USTF0",1693718875950,13.2909127,214.54,213.88,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718876347,13.2909127,214.54,213.87,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718876546,13.2909127,214.54,213.88,0.85855657]
["bitfinex-derivatives","BNBF0:USTF0",1693718878453,13.2909127,214.56,213.88,0.85855657]
["bitfinex-derivatives","BNBF0:USTF0",1693718878654,13.2909127,214.56,213.87,0.85855657]
["bitfinex-derivatives","BNBF0:USTF0",1693718878849,13.2909127,214.56,213.88,0.85855727]
["bitfinex-derivatives","BNBF0:USTF0",1693718879054,13.2909127,214.56,213.87,0.85855727]
["bitfinex-derivatives","BNBF0:USTF0",1693718879248,13.2909127,214.56,213.88,0.85855746]
["bitfinex-derivatives","BNBF0:USTF0",1693718879446,13.2909127,214.56,213.86,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718879654,13.2909127,214.56,213.87,0.85855762]
["bitfinex-derivatives","BNBF0:USTF0",1693718881951,13.2909127,214.57,213.87,0.85855762]
["bitfinex-derivatives","BNBF0:USTF0",1693718885457,13.2909127,214.59,213.87,0.85855762]
["bitfinex-derivatives","BNBF0:USTF0",1693718885857,13.2909127,214.59,213.87,0.93514354]
["bitfinex-derivatives","BNBF0:USTF0",1693718886058,13.2909127,214.59,213.88,0.85855762]
["bitfinex-derivatives","BNBF0:USTF0",1693718889256,13.2909127,214.6,213.88,0.85855762]
["bitfinex-derivatives","BNBF0:USTF0",1693718893157,13.2909127,214.6,213.88,0.93514354]
["bitfinex-derivatives","BNBF0:USTF0",1693718893358,13.2909127,214.6,213.89,0.85855762]
["bitfinex-derivatives","BNBF0:USTF0",1693718897359,13.2909127,214.6,213.89,0.93514354]
["bitfinex-derivatives","BNBF0:USTF0",1693718897559,13.2909127,214.6,213.89,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718900265,13.2909127,214.6,213.9,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718901369,13.2909127,214.6,213.91,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718902662,13.2909127,214.58,213.91,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718903261,13.2909127,214.58,213.92,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718904568,13.2909127,214.58,213.93,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718905363,13.2909127,214.58,213.94,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718906069,13.2909127,214.56,213.94,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718906465,13.2909127,214.56,213.96,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718908869,13.2909127,214.56,213.97,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718909169,13.2909127,214.56,213.96,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718909370,13.2909127,214.54,213.96,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718915571,13.2909127,214.54,213.95,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718919577,13.2909127,214.53,213.95,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718920274,13.2909127,214.53,213.94,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718922975,13.2909127,214.52,213.94,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718923366,13.2909127,214.52,213.93,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718926375,13.2909127,214.51,213.93,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718933284,13.2909127,214.52,213.93,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718941485,13.2909127,214.52,213.94,0.07658592]
["bitfinex-derivatives","BNBF0:USTF0",1693718942481,13.2909127,214.52,213.94,0.07491456]
["bitfinex-derivatives","BNBF0:USTF0",1693718943487,13.2909127,214.53,213.94,0.07491456]
["bitfinex-derivatives","BNBF0:USTF0",1693718948791,13.2909127,214.53,213.87,0.15317185]
["bitfinex-derivatives","BNBF0:USTF0",1693718948992,13.2909127,214.53,213.88,0.85845973]
["bitfinex-derivatives","BNBF0:USTF0",1693718960192,13.2909127,214.52,213.88,0.85845973]
["bitfinex-derivatives","BNBF0:USTF0",1693718963795,13.2909127,214.52,213.88,1.01163158]
["bitfinex-derivatives","BNBF0:USTF0",1693718963998,13.2909127,214.52,213.89,0.85845973]
["bitfinex-derivatives","BNBF0:USTF0",1693718964491,18.4028022,215.08,213.89,0.85845973]
["bitfinex-derivatives","BNBF0:USTF0",1693718964696,13.2801814,214.52,213.9,0.85845973]
["bitfinex-derivatives","BNBF0:USTF0",1693718964890,13.2801814,214.52,213.89,0.85845973]
["bitfinex-derivatives","BNBF0:USTF0",1693718965087,13.2801814,214.52,213.9,0.85846622]
["bitfinex-derivatives","BNBF0:USTF0",1693718965295,13.2801814,214.52,213.88,0.15281696]
["bitfinex-derivatives","BNBF0:USTF0",1693718965496,13.2801814,214.52,213.89,0.85846624]
["bitfinex-derivatives","BNBF0:USTF0",1693718977999,13.2801814,214.51,213.89,0.85846624]
["bitfinex-derivatives","BNBF0:USTF0",1693718994216,18.3879435,215.07,213.89,0.85846624]
["bitfinex-derivatives","BNBF0:USTF0",1693718994517,13.2847439,214.51,213.9,0.85846624]
["bitfinex-derivatives","BNBF0:USTF0",1693718994715,13.2847439,214.51,213.88,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693718995014,13.2847439,214.51,213.89,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719004120,13.2847439,214.51,213.89,1.01135868]
["bitfinex-derivatives","BNBF0:USTF0",1693719004323,13.2847439,214.51,213.9,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719004524,13.2847439,214.52,213.9,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719004726,13.2847439,214.52,213.89,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719005025,13.2847439,214.52,213.9,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719005225,13.2847439,214.52,213.91,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719005521,13.2847439,214.57,213.93,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719005721,13.2847439,214.57,213.94,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719006526,13.2847439,214.57,213.95,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719006725,13.2847439,214.57,213.92,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719006924,13.2847439,214.57,213.93,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719007124,13.2847439,214.57,213.94,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719007320,13.2847439,214.57,213.95,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719007524,13.2847439,214.57,213.96,0.85848523]
["bitfinex-derivatives","BNBF0:USTF0",1693719007720,13.2847439,214.57,213.9,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719007926,13.2847439,214.57,213.91,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719008627,13.2847439,214.57,213.9,1.01110092]
["bitfinex-derivatives","BNBF0:USTF0",1693719008825,13.2847439,214.61,213.91,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719009421,13.2847439,214.61,213.92,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719009626,13.2847439,214.61,213.9,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719009820,13.2847439,214.61,213.91,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719010021,13.2847439,214.61,213.92,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719010227,13.2847439,214.61,213.93,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719010421,13.2847439,214.61,213.94,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719010625,13.2847439,214.61,213.95,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719010826,13.2847439,214.61,213.96,0.85822747]
["bitfinex-derivatives","BNBF0:USTF0",1693719011026,13.2847439,214.61,213.88,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719011227,13.2847439,214.61,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719012330,13.2847439,214.63,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719013430,13.2847439,214.63,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719013630,13.2847439,214.63,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719013827,13.2847439,214.63,213.92,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719014025,13.2847439,214.63,213.93,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719014230,13.2847439,214.63,213.94,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719014533,13.2847439,214.63,213.95,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719014728,13.2847439,214.63,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719014933,13.2847439,214.63,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719015133,13.2847439,214.63,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719015326,13.2847439,214.63,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719015531,13.2847439,214.63,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719015728,13.2847439,214.64,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719015928,13.2847439,214.64,213.92,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719016132,13.2847439,214.64,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719016429,13.2847439,214.64,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719016634,13.2847439,214.64,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719016834,13.2847439,214.64,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719017033,13.2847439,214.64,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719017232,13.2847439,214.64,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719017431,13.2847439,214.64,213.92,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719017634,13.2847439,214.64,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719017834,13.2847439,214.64,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719018035,13.2847439,214.64,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719018236,13.2847439,214.64,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719018435,13.2847439,214.64,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719018637,13.2847439,214.64,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719018837,13.2847439,214.64,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719019037,13.2847439,214.65,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719019339,13.2847439,214.65,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719019532,13.2847439,214.65,213.92,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719019738,13.2847439,214.65,213.88,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719019931,13.2847439,214.65,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719020236,13.2847439,214.65,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719020432,13.2847439,214.65,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719020634,13.2847439,214.65,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719020835,13.2847439,214.65,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719021036,13.2847439,214.65,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719021231,13.2847439,214.65,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719021430,13.2847439,214.65,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719021631,13.2847439,214.65,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719021831,13.2847439,214.65,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719022035,13.2847439,214.65,213.92,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719022338,13.2847439,214.66,213.93,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719022537,13.2847439,214.66,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719022738,13.2847439,214.66,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719022934,13.2847439,214.66,213.89,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719023237,13.2847439,214.66,213.9,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719023431,13.2847439,214.66,213.91,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719023639,13.2847439,214.66,213.92,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719023837,13.2847439,214.66,213.93,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719024035,13.2847439,214.66,213.94,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719024241,13.2847439,214.66,213.95,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719024439,13.2847439,214.66,213.96,0.85822829]
["bitfinex-derivatives","BNBF0:USTF0",1693719024643,13.2847439,214.66,213.88,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719024936,13.2847439,214.66,213.89,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719026437,13.2847439,214.66,213.89,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719026738,13.2847439,214.66,213.9,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719030735,13.2847439,214.66,213.9,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719030941,13.2847439,214.66,213.91,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719032333,13.2847439,214.65,213.91,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719033334,13.2847439,214.65,213.91,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719033535,13.2847439,214.65,213.92,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719035338,13.2847439,214.65,213.92,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719035541,13.2847439,214.65,213.93,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719035738,13.2847439,214.64,213.93,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719037239,13.2847439,214.64,213.93,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719037441,13.2847439,214.64,213.94,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719038245,13.2847439,214.64,213.94,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719038544,13.2847439,214.64,213.95,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719039143,13.2847439,214.63,213.95,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719039545,13.2847439,214.63,213.95,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719039745,13.2847439,214.63,213.96,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719040349,13.2847439,214.63,213.96,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719040549,13.2847439,214.63,213.97,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719042644,13.2847439,214.61,213.97,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719043849,13.2847439,214.61,213.97,1.01110881]
["bitfinex-derivatives","BNBF0:USTF0",1693719044044,13.2847439,214.61,213.98,0.85823536]
["bitfinex-derivatives","BNBF0:USTF0",1693719044443,13.2847439,214.61,213.97,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719044649,13.2847439,214.61,213.98,0.85813477]
["bitfinex-derivatives","BNBF0:USTF0",1693719044843,13.2847439,214.61,213.96,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719045045,13.2847439,214.61,213.97,0.85813751]
["bitfinex-derivatives","BNBF0:USTF0",1693719045843,13.2847439,214.62,213.97,0.85813751]
["bitfinex-derivatives","BNBF0:USTF0",1693719046650,13.2847439,214.62,213.95,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719046846,13.2847439,214.62,213.96,0.85818405]
["bitfinex-derivatives","BNBF0:USTF0",1693719049352,13.2847439,214.61,213.96,0.85818405]
["bitfinex-derivatives","BNBF0:USTF0",1693719051450,13.2847439,214.61,213.95,1.0110575]
["bitfinex-derivatives","BNBF0:USTF0",1693719051752,13.2847439,214.61,213.96,0.85818405]
["bitfinex-derivatives","BNBF0:USTF0",1693719051952,13.2847439,214.61,213.95,0.85818405]
["bitfinex-derivatives","BNBF0:USTF0",1693719052253,13.2847439,214.61,213.96,0.85818405]
["bitfinex-derivatives","BNBF0:USTF0",1693719052451,13.2847439,214.61,213.97,0.85818405]
["bitfinex-derivatives","BNBF0:USTF0",1693719052651,13.2847439,214.6,213.94,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719052854,13.2847439,214.6,213.95,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719053453,13.2847439,214.6,213.95,1.01105874]
["bitfinex-derivatives","BNBF0:USTF0",1693719053753,13.2847439,214.6,213.96,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719056055,13.2847439,214.61,213.96,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719056556,13.2847439,214.61,213.97,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719056752,13.2847439,214.61,213.95,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719056952,13.2847439,214.61,213.96,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719057149,13.2847439,214.61,213.97,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719057353,13.2847439,214.61,213.98,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719057550,13.2847439,214.61,213.95,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719057758,13.2847439,214.61,213.96,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719057951,13.2847439,214.61,213.97,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719058155,13.2847439,214.61,213.98,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719058455,13.2847439,214.61,213.99,0.85818529]
["bitfinex-derivatives","BNBF0:USTF0",1693719058656,13.2847439,214.61,213.94,0.15287345]
["bitfinex-derivatives","BNBF0:USTF0",1693719058855,13.2847439,214.61,213.95,0.85812548]
["bitfinex-derivatives","BNBF0:USTF0",1693719059456,13.2847439,214.62,213.95,0.85812548]
["bitfinex-derivatives","BNBF0:USTF0",1693719061256,13.2847439,214.62,213.95,1.01099893]
["bitfinex-derivatives","BNBF0:USTF0",1693719061456,13.2847439,214.62,213.96,1.01099893]
["bitfinex-derivatives","BNBF0:USTF0",1693719061655,13.2847439,214.62,213.97,0.85812548]
["bitfinex-derivatives","BNBF0:USTF0",1693719062660,13.2847439,214.62,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719062860,13.2847439,214.65,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719063461,13.2847439,214.65,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719063762,13.2847439,214.65,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719064256,13.2847439,214.65,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719066263,13.2847439,214.66,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719068365,13.2847439,214.66,214.0,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719068557,13.2847439,214.66,214.01,0.85805709]
["bitfinex-derivatives","BNBF0:USTF0",1693719069964,13.2847439,214.66,214.01,0.93426687]
["bitfinex-derivatives","BNBF0:USTF0",1693719070161,13.2847439,214.66,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719072267,13.2847439,214.66,214.0,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719072467,13.2847439,214.66,214.01,0.85803921]
["bitfinex-derivatives","BNBF0:USTF0",1693719073162,13.2847439,214.67,214.01,0.85803921]
["bitfinex-derivatives","BNBF0:USTF0",1693719075663,13.2847439,214.67,214.01,0.93424899]
["bitfinex-derivatives","BNBF0:USTF0",1693719075868,13.2847439,214.67,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719076464,13.2847439,214.68,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719077664,13.2847439,214.68,214.02,0.85802533]
["bitfinex-derivatives","BNBF0:USTF0",1693719077870,13.2847439,214.68,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719083577,13.2847439,214.68,214.02,0.8580304]
["bitfinex-derivatives","BNBF0:USTF0",1693719084282,13.2847439,214.68,214.02,0.93424018]
["bitfinex-derivatives","BNBF0:USTF0",1693719084481,13.2847439,214.68,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719086577,13.2847439,214.67,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719088280,13.2847439,214.67,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719090083,13.2847439,214.65,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719091278,13.2847439,214.65,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719093385,13.2847439,214.64,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719094283,13.2847439,214.64,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719096686,13.2847439,214.64,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719096987,13.2847439,214.62,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719103390,13.2847439,214.62,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719118303,13.2847439,214.62,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719118896,13.2847439,214.62,213.65,2.54789083]
["bitfinex-derivatives","BNBF0:USTF0",1693719118897,13.2847439,214.69,214.09,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719119300,13.2847439,214.69,214.08,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719121704,13.2847439,214.69,214.07,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719122207,13.2847439,214.71,214.07,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719122801,13.2847439,214.71,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719123705,13.2847439,214.71,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719124005,13.2847439,214.71,214.06,0.85783367]
["bitfinex-derivatives","BNBF0:USTF0",1693719125900,13.2847439,214.72,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719126105,13.2847439,214.72,214.05,0.85783817]
["bitfinex-derivatives","BNBF0:USTF0",1693719128811,13.2847439,214.72,214.06,0.85783817]
["bitfinex-derivatives","BNBF0:USTF0",1693719129005,13.2847439,214.72,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719129206,13.2847439,214.73,214.04,0.8578355]
["bitfinex-derivatives","BNBF0:USTF0",1693719131906,13.2847439,214.73,214.05,0.8578355]
["bitfinex-derivatives","BNBF0:USTF0",1693719132108,13.2847439,214.73,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719132304,13.2847439,214.73,214.03,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719132502,13.2847439,214.74,214.03,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719134513,13.2847439,214.74,214.03,0.93406123]
["bitfinex-derivatives","BNBF0:USTF0",1693719134710,13.2847439,214.74,214.04,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719139210,13.2847439,214.75,214.04,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719140613,13.2847439,214.75,214.04,0.93406123]
["bitfinex-derivatives","BNBF0:USTF0",1693719140806,13.2847439,214.75,214.05,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719144609,13.2847439,214.75,214.05,0.93406123]
["bitfinex-derivatives","BNBF0:USTF0",1693719144811,13.2847439,214.75,214.06,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719146014,13.2847439,214.74,214.06,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693719147419,13.2847439,214.74,214.06,0.93406123]
["bitfinex-derivatives","BNBF0:USTF0",1693719147610,13.2847439,214.74,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719149219,13.2847439,214.74,214.07,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719149520,13.2847439,214.73,214.07,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719151420,13.2847439,214.73,214.08,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719152222,13.2847439,214.73,214.09,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719152723,16.3504541,215.02,214.09,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719152724,13.2847439,214.71,214.09,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719153223,13.2847439,214.71,214.11,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719156221,13.2847439,214.69,214.11,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719164436,13.2847439,214.69,214.1,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719166335,13.2847439,214.65,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719166734,13.2847439,214.65,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719167634,13.2847439,214.65,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719168538,13.2847439,214.65,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719169634,13.2847439,214.66,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719171537,13.2847439,214.66,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719173241,16.3504541,215.11,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719173242,13.2847439,214.67,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719176440,13.2847439,214.68,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719176741,13.2847439,214.68,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719176944,13.2847439,214.68,214.02,0.85801041]
["bitfinex-derivatives","BNBF0:USTF0",1693719178142,13.2847439,214.68,214.02,0.93422019]
["bitfinex-derivatives","BNBF0:USTF0",1693719178344,13.2847439,214.68,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719181145,13.2847439,214.68,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719181347,13.2847439,214.68,214.02,0.85799519]
["bitfinex-derivatives","BNBF0:USTF0",1693719182339,13.2847439,214.68,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719184548,13.2847439,214.68,214.02,0.85799301]
["bitfinex-derivatives","BNBF0:USTF0",1693719186251,13.2847439,214.68,214.02,0.93420279]
["bitfinex-derivatives","BNBF0:USTF0",1693719186445,13.2847439,214.68,214.01,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719186648,13.2847439,214.68,214.02,0.85799499]
["bitfinex-derivatives","BNBF0:USTF0",1693719187246,13.2847439,214.68,214.02,0.93420477]
["bitfinex-derivatives","BNBF0:USTF0",1693719187448,13.2847439,214.68,214.02,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719193656,13.2847439,214.68,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719196858,13.2847439,214.67,214.03,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719197552,13.2847439,214.67,214.04,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719199558,13.2847439,214.67,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719200259,16.3504541,214.96,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719200260,13.2847439,214.65,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719200656,13.2847439,214.65,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719203661,13.2847439,214.64,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719241991,13.2847439,214.64,214.05,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719242190,13.2847439,214.64,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719243992,13.2847439,214.63,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719247299,13.2847439,214.64,214.06,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719251800,13.2847439,214.64,214.07,0.07620978]
["bitfinex-derivatives","BNBF0:USTF0",1693719252496,16.338034,214.92,213.85,4.50166643]
["bitfinex-derivatives","BNBF0:USTF0",1693719252698,13.2746526,214.64,214.07,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719253202,13.2746526,214.64,214.06,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719255598,13.2746526,214.7,214.09,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719256802,13.2746526,214.7,214.08,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719257605,13.2746526,214.7,214.07,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719258104,13.2746526,214.7,214.08,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719258807,13.2746526,214.7,214.07,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719259006,13.2746526,214.73,214.07,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719260710,13.2746526,214.73,214.06,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719260908,13.2746526,214.73,214.07,0.85775368]
["bitfinex-derivatives","BNBF0:USTF0",1693719262405,13.2746526,214.75,214.07,0.85775368]
["bitfinex-derivatives","BNBF0:USTF0",1693719264814,13.2746526,214.75,214.08,0.85775368]
["bitfinex-derivatives","BNBF0:USTF0",1693719265010,13.2746526,214.75,214.06,0.85775368]
["bitfinex-derivatives","BNBF0:USTF0",1693719265209,13.2746526,214.75,214.07,0.85775089]
["bitfinex-derivatives","BNBF0:USTF0",1693719265413,13.2746526,214.75,214.08,0.85775089]
["bitfinex-derivatives","BNBF0:USTF0",1693719265715,13.2746526,214.76,214.06,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719265916,13.2746526,214.76,214.07,0.85775106]
["bitfinex-derivatives","BNBF0:USTF0",1693719269314,13.2746526,214.78,214.07,0.85775106]
["bitfinex-derivatives","BNBF0:USTF0",1693719272623,13.2746526,214.78,214.07,0.93390427]
["bitfinex-derivatives","BNBF0:USTF0",1693719272822,13.2746526,214.78,214.08,0.85775106]
["bitfinex-derivatives","BNBF0:USTF0",1693719278327,13.2746526,214.78,214.08,0.93390427]
["bitfinex-derivatives","BNBF0:USTF0",1693719278531,13.2746526,214.78,214.08,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719281124,13.2746526,214.78,214.09,0.85774055]
["bitfinex-derivatives","BNBF0:USTF0",1693719281728,13.2746526,214.78,214.09,0.93389376]
["bitfinex-derivatives","BNBF0:USTF0",1693719281930,13.2746526,214.78,214.09,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719284633,13.2746526,214.78,214.1,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719285938,13.2746526,214.76,214.1,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719286536,13.2746526,214.76,214.11,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719288739,13.2746526,214.76,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719289335,13.2746526,214.74,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719289841,13.2746526,214.74,214.14,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719292547,13.2746526,214.72,214.14,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719295948,13.2746526,214.71,214.14,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719296546,13.2746526,214.71,214.15,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719296847,13.2746526,214.71,214.14,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719299350,13.2746526,214.72,214.13,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719304755,13.2746526,214.72,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719305851,13.2746526,214.71,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719309259,13.2746526,214.72,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719330676,13.2746526,214.72,214.13,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719332877,13.2746526,214.71,214.13,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719337579,13.2746526,214.71,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719343086,13.2746526,214.7,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719346492,13.2746526,214.71,214.12,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719359000,13.2746526,214.71,214.11,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719360002,13.2746526,214.7,214.11,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719362702,13.2746526,214.7,214.07,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719362899,13.2746526,214.7,214.06,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719363301,13.2746526,214.7,214.05,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719363496,13.2746526,214.64,214.05,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719363904,13.2746526,214.64,214.03,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719364904,13.2746526,214.64,214.02,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719365601,13.2746526,214.64,214.01,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719365803,13.2746526,214.64,214.02,0.85801221]
["bitfinex-derivatives","BNBF0:USTF0",1693719366806,13.2746526,214.69,214.02,0.85801221]
["bitfinex-derivatives","BNBF0:USTF0",1693719367107,13.2746526,214.69,214.0,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719367408,13.2746526,214.69,214.01,0.85801259]
["bitfinex-derivatives","BNBF0:USTF0",1693719370302,13.2746526,214.71,214.01,0.85801259]
["bitfinex-derivatives","BNBF0:USTF0",1693719373810,13.2746526,214.74,214.01,0.85801259]
["bitfinex-derivatives","BNBF0:USTF0",1693719377212,13.2746526,214.75,214.01,0.85801259]
["bitfinex-derivatives","BNBF0:USTF0",1693719378411,13.2746526,214.75,214.01,0.9341658]
["bitfinex-derivatives","BNBF0:USTF0",1693719378607,13.2746526,214.75,214.02,0.85801259]
["bitfinex-derivatives","BNBF0:USTF0",1693719378813,13.2746526,214.75,214.0,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719379013,13.2746526,214.75,214.01,0.85806558]
["bitfinex-derivatives","BNBF0:USTF0",1693719381713,13.2746526,214.75,214.01,0.93421879]
["bitfinex-derivatives","BNBF0:USTF0",1693719382013,13.2746526,214.75,214.02,0.85806558]
["bitfinex-derivatives","BNBF0:USTF0",1693719382710,13.2746526,214.75,214.0,0.07615321]
["bitfinex-derivatives","BNBF0:USTF0",1693719382912,13.2167641,214.75,214.01,0.93390412]
["bitfinex-derivatives","BNBF0:USTF0",1693719383115,13.2167641,214.75,214.02,0.85806892]
["bitfinex-derivatives","BNBF0:USTF0",1693719384613,13.2167641,214.75,214.01,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719384814,13.2167641,214.75,214.02,0.85808698]
["bitfinex-derivatives","BNBF0:USTF0",1693719386717,13.2167641,214.75,214.02,0.93392218]
["bitfinex-derivatives","BNBF0:USTF0",1693719387016,13.2167641,214.75,214.02,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719388816,13.2167641,214.75,214.03,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719390420,13.2167641,214.75,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719391419,13.2167641,214.75,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719393122,13.2167641,214.73,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719393520,13.2167641,214.73,214.06,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719394523,13.2167641,214.73,214.07,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719396327,13.2167641,214.7,214.07,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719397522,13.2167641,214.7,214.09,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719399626,13.2167641,214.7,214.08,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719399828,13.2167641,214.68,214.09,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719400127,13.2167641,214.68,214.08,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719403331,13.2167641,214.67,214.08,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719406729,13.2167641,214.66,214.08,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719407532,13.2167641,214.66,214.07,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719410031,13.2167641,214.65,214.07,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719410431,13.2167641,214.65,214.06,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719413635,16.2667866,214.79,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719413636,13.2167641,214.64,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719415434,13.2167641,214.64,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719416935,13.2167641,214.63,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719420838,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719436853,13.2167641,214.63,214.06,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719437048,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719437249,13.2167641,214.63,214.06,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719437451,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719440857,13.2167641,214.64,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719447562,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719449868,13.2167641,214.63,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719451461,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719481187,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719484591,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719491398,16.2667866,214.76,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719491399,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719501412,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719507020,13.2167641,214.63,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719507416,13.2167641,214.63,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719508217,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719509618,13.2167641,214.62,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719515022,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719517029,13.2167641,214.62,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719518028,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719531233,13.2167641,214.62,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719531533,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719541338,13.2167641,214.62,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719556561,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719556750,13.2167641,214.62,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719565762,13.2167641,214.62,214.05,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719566860,13.2167641,214.62,214.04,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719569465,13.2167641,214.62,214.03,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719571662,13.2167641,214.62,214.02,0.0758352]
["bitfinex-derivatives","BNBF0:USTF0",1693719583981,13.2167641,214.62,213.84,4.50665527]
["bitfinex-derivatives","BNBF0:USTF0",1693719584181,13.2676353,214.62,214.02,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719593288,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719594089,13.2676353,214.63,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719597691,13.2676353,214.63,214.02,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719598688,13.2676353,214.63,213.96,0.15237595]
["bitfinex-derivatives","BNBF0:USTF0",1693719598689,13.2676353,214.63,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719600894,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719602893,13.2676353,214.62,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719603389,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719603588,13.2676353,214.62,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719604497,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719611101,13.2676353,214.61,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719621110,13.2676353,214.61,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719621312,13.2676353,214.61,213.98,0.15237595]
["bitfinex-derivatives","BNBF0:USTF0",1693719621313,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719628314,13.2676353,214.62,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719629119,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719629523,13.2676353,214.62,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719640028,13.2676353,214.62,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719641631,13.2676353,214.61,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719649226,13.2676353,214.61,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719649732,13.2676353,214.61,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719651926,13.2676353,214.61,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719653027,13.2676353,214.61,214.03,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719653231,13.2676353,214.61,214.04,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719656233,13.2676353,214.61,213.99,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719656427,13.2676353,214.61,213.95,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719657438,13.2676353,214.61,213.94,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719657738,13.2676353,214.61,213.93,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719658333,13.2676353,214.58,213.93,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719658536,13.2676353,214.58,213.74,4.51086217]
["bitfinex-derivatives","BNBF0:USTF0",1693719658537,13.2676353,214.58,213.92,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719659336,13.2676353,214.58,213.91,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719659535,13.2676353,214.58,213.92,0.85840706]
["bitfinex-derivatives","BNBF0:USTF0",1693719660934,13.2676353,214.58,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719661134,13.2676353,214.58,213.7,4.51092493]
["bitfinex-derivatives","BNBF0:USTF0",1693719661135,13.2676353,214.58,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719661341,13.2676353,214.58,213.86,0.85867163]
["bitfinex-derivatives","BNBF0:USTF0",1693719661535,13.2676353,214.58,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719661737,13.2676353,214.53,213.85,0.85868602]
["bitfinex-derivatives","BNBF0:USTF0",1693719662637,13.2676353,214.53,213.83,0.85868602]
["bitfinex-derivatives","BNBF0:USTF0",1693719662943,13.2676353,214.53,213.84,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719663240,13.2676353,214.53,213.85,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719663435,13.2676353,214.53,213.83,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719663640,13.2676353,214.53,213.84,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719663841,13.2676353,214.53,213.83,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719664042,13.2676353,214.53,213.84,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719664241,13.2676353,214.53,213.83,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719665242,13.2676353,214.63,213.83,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719666240,13.2676353,214.63,213.81,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719666241,13.2676353,214.63,213.82,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719666438,13.2676353,214.63,213.83,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719666642,13.2676353,214.63,213.84,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719666838,13.2676353,214.63,213.85,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719667044,13.2676353,214.63,213.86,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719667240,13.2676353,214.63,213.82,0.85871232]
["bitfinex-derivatives","BNBF0:USTF0",1693719667438,13.2676353,214.63,213.83,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719668642,13.2676353,214.71,213.84,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719668842,13.2676353,214.71,213.82,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719669037,13.2676353,214.71,213.83,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719669243,13.2676353,214.71,213.81,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719669244,13.2676353,214.71,213.82,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719669439,13.2676353,214.71,213.83,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719669643,13.2676353,214.71,213.84,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719669841,13.2676353,214.71,213.85,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719670042,13.2676353,214.71,213.86,0.8587484]
["bitfinex-derivatives","BNBF0:USTF0",1693719670344,13.2676353,214.71,213.81,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719670543,13.2676353,214.71,213.82,0.85875595]
["bitfinex-derivatives","BNBF0:USTF0",1693719671140,13.2676353,214.71,213.81,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719671346,13.2676353,214.71,213.76,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719671540,13.2676353,214.71,213.77,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719672846,13.2676353,214.71,213.78,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719673039,13.2676353,214.71,213.79,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719673240,13.2676353,214.71,213.8,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719673442,13.2676353,214.71,213.76,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719673639,13.2676353,214.71,213.77,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719673845,13.2676353,214.71,213.78,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719674039,13.2676353,214.71,213.79,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719674243,13.2676353,214.71,213.8,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719674541,13.2676353,214.71,213.81,0.85899242]
["bitfinex-derivatives","BNBF0:USTF0",1693719674745,13.2676353,214.71,213.74,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719674942,13.2676353,214.71,213.75,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719675539,13.2676353,214.71,213.73,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719675540,13.2676353,214.74,213.74,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719675744,13.2676353,214.74,213.75,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719675943,13.2676353,214.74,213.74,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719676141,13.2676353,214.74,213.75,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719676345,13.2676353,214.74,213.73,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719676346,13.2676353,214.74,213.76,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719676546,13.2676353,214.74,213.74,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719676748,13.2676353,214.74,213.75,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719677044,13.2676353,214.74,213.72,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719677045,13.2676353,214.74,213.76,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719677246,13.2676353,214.74,213.73,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719677549,13.2676353,214.74,213.74,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719677848,13.2676353,214.74,213.75,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719678149,13.2676353,214.74,213.76,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719678350,13.2676353,214.74,213.77,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719678545,13.2676353,214.74,213.78,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719678849,13.2676353,214.74,213.79,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719679050,13.2676353,214.75,213.8,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719679244,13.2676353,214.75,213.72,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719679445,13.2676353,214.75,213.73,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719679644,13.2676353,214.75,213.74,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719679845,13.2676353,214.75,213.75,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719680046,13.2676353,214.75,213.76,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719680251,13.2676353,214.75,213.77,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719680450,13.2676353,214.75,213.78,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719680750,13.2676353,214.75,213.79,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719680949,13.2676353,214.75,213.8,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719681145,13.2676353,214.75,213.81,0.85899686]
["bitfinex-derivatives","BNBF0:USTF0",1693719681449,13.2676353,214.75,213.71,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719681648,13.2676353,214.75,213.72,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719682350,13.2676353,214.75,213.72,0.93518707]
["bitfinex-derivatives","BNBF0:USTF0",1693719682549,13.2676353,214.75,213.73,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719684452,13.2676353,214.75,213.73,0.93518707]
["bitfinex-derivatives","BNBF0:USTF0",1693719684651,13.2676353,214.75,213.74,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719685746,13.2676353,214.74,213.74,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719686349,13.2676353,214.74,213.74,0.93518707]
["bitfinex-derivatives","BNBF0:USTF0",1693719686549,13.2676353,214.74,213.75,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719687549,13.2676353,214.74,213.75,0.93518707]
["bitfinex-derivatives","BNBF0:USTF0",1693719687750,13.2676353,214.74,213.76,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719688353,13.2676353,214.74,213.77,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719688552,13.2676353,214.74,213.78,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719689249,13.2676353,214.7,213.78,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719689456,13.2676353,214.7,213.78,0.93518707]
["bitfinex-derivatives","BNBF0:USTF0",1693719689754,13.2676353,214.7,213.79,0.8589991]
["bitfinex-derivatives","BNBF0:USTF0",1693719690354,13.2676353,214.7,213.81,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719691548,13.2676353,214.7,213.82,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719692348,13.2676353,214.7,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719692753,13.2676353,214.64,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719693551,13.2676353,214.64,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719694450,13.2676353,214.64,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719696157,16.3293973,214.77,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719696158,13.2676353,214.6,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719698461,13.2676353,214.6,213.88,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719699562,13.2676353,214.58,213.88,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719700462,13.2676353,214.58,213.89,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719701364,13.2676353,214.58,213.9,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719702766,13.2676353,214.56,213.9,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719703564,13.2676353,214.56,213.91,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719704559,13.2676353,214.56,213.92,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719705469,13.2676353,214.56,213.95,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719706269,13.2676353,214.52,213.95,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719708168,13.2676353,214.52,213.93,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719708369,13.2676353,214.55,213.98,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719708669,13.2676353,214.55,213.97,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719709370,13.2676353,214.55,213.96,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719711970,13.2676353,214.59,213.96,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719712666,13.2676353,214.59,213.95,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719713466,13.2676353,214.59,213.94,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719714269,13.2676353,214.59,213.92,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719715469,13.2676353,214.55,213.89,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719716470,13.2676353,214.55,213.88,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719717376,13.2676353,214.55,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719718377,13.2676353,214.55,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719718777,13.2676353,214.51,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719719374,13.2676353,214.51,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719721074,13.2676353,214.51,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719721581,13.2676353,214.51,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719722382,13.2676353,214.5,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719724484,13.2676353,214.5,213.82,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719724676,13.2676353,214.5,213.83,0.85875959]
["bitfinex-derivatives","BNBF0:USTF0",1693719728582,13.2676353,214.5,213.81,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719728783,13.2676353,214.5,213.82,0.85876295]
["bitfinex-derivatives","BNBF0:USTF0",1693719729184,13.2676353,214.49,213.82,0.85876295]
["bitfinex-derivatives","BNBF0:USTF0",1693719732183,13.2676353,214.49,213.82,0.93495092]
["bitfinex-derivatives","BNBF0:USTF0",1693719732385,13.2676353,214.49,213.83,0.85876295]
["bitfinex-derivatives","BNBF0:USTF0",1693719732585,13.2676353,214.49,213.82,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719732784,13.2676353,214.49,213.83,0.85876127]
["bitfinex-derivatives","BNBF0:USTF0",1693719736086,13.2676353,214.48,213.83,0.85876127]
["bitfinex-derivatives","BNBF0:USTF0",1693719736391,13.2676353,214.48,213.83,0.93494924]
["bitfinex-derivatives","BNBF0:USTF0",1693719736587,13.2676353,214.48,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719738585,13.2676353,214.48,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719740793,13.2676353,214.48,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719742492,13.2676353,214.48,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719742686,16.3293973,214.62,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719742687,13.2676353,214.45,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719744293,13.2676353,214.45,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719744995,13.2676353,214.45,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719745294,13.2676353,214.45,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719745489,13.2676353,214.45,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719745692,13.2676353,214.45,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719745892,13.2676353,214.45,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719746792,13.2676353,214.45,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719746990,13.2676353,214.45,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719747397,13.2676353,214.45,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719747995,13.2676353,214.45,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719748594,13.2676353,214.45,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719752695,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719770607,13.2676353,214.44,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719775808,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719776012,13.2676353,214.44,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719776213,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719776412,13.2676353,214.44,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719776814,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719777316,13.2676353,214.44,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719777712,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719778515,13.2676353,214.44,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719778918,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719779118,13.2676353,214.44,213.87,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719779417,13.2676353,214.44,213.8,0.15237595]
["bitfinex-derivatives","BNBF0:USTF0",1693719779418,13.2676353,214.44,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719783016,13.2676353,214.43,213.86,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719784125,13.2676353,214.43,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719793230,13.2676353,214.44,213.85,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719794429,13.2676353,214.44,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719803140,13.2676353,214.43,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719813350,13.2676353,214.42,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719819353,13.2676353,214.42,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719832157,13.2676353,214.42,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719833059,13.2676353,214.42,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719833253,13.2676353,214.42,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719836260,13.2676353,214.42,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719836858,16.3293973,214.56,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719836859,13.2676353,214.41,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719841063,13.2676353,214.41,213.82,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719850373,13.2676353,214.42,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719860479,13.2676353,214.41,213.82,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719860979,13.2676353,214.41,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719863980,13.2676353,214.42,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719867380,13.2676353,214.41,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719887399,13.2676353,214.4,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719888202,13.2676353,214.4,213.84,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719888601,13.2676353,214.4,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719890807,13.2676353,214.41,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719894105,13.2676353,214.4,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719897501,13.2676353,214.41,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719901014,13.2676353,214.4,213.83,0.07618797]
["bitfinex-derivatives","BNBF0:USTF0",1693719903318,13.2897983,214.41,213.83,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719906619,13.2897983,214.4,213.83,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719907417,13.2897983,214.4,213.84,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719907617,13.2897983,214.4,213.85,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719907816,13.2897983,214.4,213.84,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719910016,13.2897983,214.43,213.84,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719916717,13.2897983,214.44,213.84,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719917824,13.2897983,214.44,213.83,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719933838,13.2897983,214.44,213.84,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719940033,13.2897983,214.44,213.85,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719941940,13.2897983,214.44,213.86,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719942139,13.2897983,214.44,213.85,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719951741,13.2897983,214.44,213.86,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719951945,13.2897983,214.44,213.85,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719952347,13.2897983,214.44,213.86,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719953848,13.2897983,214.45,213.85,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719954248,13.2897983,214.45,213.86,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719954849,13.2897983,214.45,213.85,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719968359,18.4012592,214.99,213.79,0.15311071]
["bitfinex-derivatives","BNBF0:USTF0",1693719968360,13.2897983,214.53,213.94,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719968665,13.2897983,214.53,213.91,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719968864,13.2897983,214.53,213.92,0.93494594]
["bitfinex-derivatives","BNBF0:USTF0",1693719969164,13.2897983,214.62,213.95,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719969360,13.2897983,214.62,213.96,0.85839059]
["bitfinex-derivatives","BNBF0:USTF0",1693719969565,13.2897983,214.62,213.96,0.93494594]
["bitfinex-derivatives","BNBF0:USTF0",1693719969759,13.2897983,214.62,213.94,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719969960,13.2897983,214.62,213.95,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719971163,13.2897983,214.62,213.94,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719971360,13.2897983,214.62,213.95,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719971560,13.2897983,214.62,213.94,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719971866,13.2897983,214.62,213.95,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719972066,13.2897983,214.62,213.96,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719972267,13.2897983,214.62,213.95,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719972467,13.2897983,214.73,213.96,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719972662,13.2897983,214.73,213.95,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719972869,13.2897983,214.73,213.96,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719973068,13.2897983,214.73,213.97,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719973269,13.2897983,214.73,213.98,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719973471,13.2897983,214.73,213.95,0.85820172]
["bitfinex-derivatives","BNBF0:USTF0",1693719973673,13.2897983,214.73,213.96,0.85819494]
["bitfinex-derivatives","BNBF0:USTF0",1693719973870,13.2897983,214.73,213.97,0.85819494]
["bitfinex-derivatives","BNBF0:USTF0",1693719974171,13.2897983,214.73,213.98,0.85819494]
["bitfinex-derivatives","BNBF0:USTF0",1693719974369,13.2897983,214.73,213.95,0.85819494]
["bitfinex-derivatives","BNBF0:USTF0",1693719974575,13.2897983,214.73,213.96,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719974774,13.2897983,214.73,213.95,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719975073,13.2897983,214.73,213.96,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719975275,13.2897983,214.73,213.97,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719975473,13.2897983,214.73,213.95,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719975666,13.2897983,214.73,213.94,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719975667,16.3566748,214.75,213.96,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719975868,16.3566748,214.75,213.94,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719975869,13.2897983,214.81,213.97,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719976067,13.2897983,214.81,213.98,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719976271,13.2897983,214.81,213.94,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719976272,13.2897983,214.81,213.99,0.85819454]
["bitfinex-derivatives","BNBF0:USTF0",1693719976468,13.2897983,214.81,213.94,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719976773,13.2897983,214.81,213.95,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719976968,13.2897983,214.81,213.96,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719979273,13.2897983,214.87,213.96,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719979674,13.2897983,214.87,213.96,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719979874,13.2897983,214.87,213.97,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719982674,13.2897983,214.9,213.97,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719989783,13.2897983,214.9,213.97,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719989982,13.2897983,214.9,213.98,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719991984,13.2897983,214.9,213.98,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719992187,13.2897983,214.9,213.99,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719992985,13.2897983,214.88,213.99,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719993887,13.2897983,214.88,213.99,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719994187,13.2897983,214.88,214.0,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719994781,13.2897983,214.88,214.0,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719994981,13.2897983,214.88,214.01,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719996387,13.2897983,214.86,214.01,0.85818663]
["bitfinex-derivatives","BNBF0:USTF0",1693719997088,13.2897983,214.86,214.01,0.93474198]
["bitfinex-derivatives","BNBF0:USTF0",1693719997289,13.2897983,214.86,214.01,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719998787,13.2897983,214.86,214.02,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693719999686,13.2897983,214.82,214.03,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720000694,13.2897983,214.82,214.05,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720001787,13.2897983,214.82,214.08,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720002589,13.2897983,214.82,214.12,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720002989,13.2897983,214.74,214.12,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720003692,13.2897983,214.74,214.13,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720005692,13.2897983,214.74,214.07,0.15311071]
["bitfinex-derivatives","BNBF0:USTF0",1693720005693,13.2897983,214.74,214.14,0.07655535]
["bitfinex-derivatives","BNBF0:USTF0",1693720005894,13.2897983,214.74,213.58,5.10369039]
["bitfinex-derivatives","BNBF0:USTF0",1693720006196,13.2731343,214.73,214.14,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720010292,13.2731343,214.73,214.15,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720012803,13.2731343,214.74,214.15,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720013903,13.2731343,214.74,214.14,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720015806,13.2731343,214.74,214.13,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720016007,13.2731343,214.73,214.13,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720017109,13.2731343,214.73,214.12,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720018808,13.2731343,214.73,214.11,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720019514,13.2731343,214.71,214.11,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720019913,13.2731343,214.71,214.1,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720022217,13.2731343,214.71,214.09,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720023315,13.2731343,214.7,214.09,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720023811,13.2731343,214.7,214.07,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720024612,13.2731343,214.7,214.06,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720025722,13.2731343,214.7,214.04,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720025917,13.2731343,214.7,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720026422,13.2731343,214.64,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720026922,13.2731343,214.64,214.01,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720027723,13.2731343,214.64,214.0,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720029721,13.2731343,214.61,214.0,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720030724,13.2731343,214.61,214.01,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720039819,13.2731343,214.6,214.01,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720056537,13.2731343,214.6,214.02,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720090667,13.2731343,214.6,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720095569,13.2731343,214.6,214.04,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720096370,13.2731343,214.6,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720097368,13.2731343,214.62,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720100872,13.2731343,214.63,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720104273,13.2731343,214.63,214.02,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720121194,13.2731343,214.62,214.02,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720128395,13.2731343,214.62,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720131303,13.2731343,214.61,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720134607,13.2731343,214.62,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720148122,13.2731343,214.61,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720151421,16.3361653,214.75,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720151422,13.2731343,214.62,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720155324,13.2731343,214.62,214.04,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720166642,13.2731343,214.62,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720168243,13.2731343,214.61,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720172148,13.2731343,214.61,214.02,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720181854,13.2731343,214.62,214.02,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720195362,13.2731343,214.61,214.02,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720197456,13.2731343,214.61,213.96,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720197457,13.2731343,214.61,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720204168,13.2731343,214.61,214.04,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720204764,13.2731343,214.61,214.05,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720204967,13.2731343,214.61,213.98,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720204968,13.2731343,214.61,214.04,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720205669,13.2731343,214.63,214.04,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720209366,13.2731343,214.63,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720215871,13.2731343,214.64,214.03,0.07631648]
["bitfinex-derivatives","BNBF0:USTF0",1693720225883,13.2731343,214.64,214.03,0.07256683]
["bitfinex-derivatives","BNBF0:USTF0",1693720226088,13.2731343,214.64,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720226288,13.2731343,214.69,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720226686,13.2731343,214.69,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720226891,13.2731343,214.69,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720227091,13.2731343,214.69,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720227293,13.2731343,214.69,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720227491,13.2731343,214.69,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720227791,13.2731343,214.69,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720227986,13.2731343,214.69,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720228192,13.2731343,214.69,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720228492,13.2731343,214.69,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720228692,13.2731343,214.69,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720228886,13.2731343,214.69,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720229090,13.2731343,214.69,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720229290,13.2731343,214.69,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720229496,13.2731343,214.69,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720229691,13.2731343,214.74,214.0,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720229894,13.2731343,214.74,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720230188,13.2731343,214.74,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720230388,13.2731343,214.74,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720230588,13.2731343,214.74,214.0,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720230788,13.2731343,214.74,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720230987,13.2731343,214.74,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720231188,13.2731343,214.74,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720231390,13.2731343,214.74,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720231591,13.2731343,214.74,214.05,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720231790,13.2731343,214.74,214.0,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720232094,13.2731343,214.74,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720232294,13.2731343,214.74,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720232495,13.2731343,214.74,214.0,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720232696,13.2731343,214.74,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720232889,13.2731343,214.77,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720233195,13.2731343,214.77,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720233396,13.2731343,214.77,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720233695,13.2731343,214.77,214.05,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720233890,13.2731343,214.77,214.0,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720234095,13.2731343,214.77,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720234395,13.2731343,214.77,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720234591,13.2731343,214.77,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720234797,13.2731343,214.77,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720234996,13.2731343,214.77,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720235191,13.2731343,214.77,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720235495,13.2731343,214.77,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720235692,13.2731343,214.77,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720235997,13.2731343,214.77,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720236197,13.2731343,214.77,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720236497,13.2731343,214.79,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720236696,13.2731343,214.79,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720236995,13.2731343,214.79,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720237196,13.2731343,214.79,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720237396,13.2731343,214.79,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720237597,13.2731343,214.79,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720237797,13.2731343,214.79,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720237989,13.2731343,214.79,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720238194,13.2731343,214.79,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720238397,13.2731343,214.79,214.01,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720238696,13.2731343,214.79,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720239498,13.2731343,214.79,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720239794,13.2731343,214.8,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720239999,13.2731343,214.8,214.05,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720240200,13.2731343,214.8,214.06,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720240392,13.2731343,214.8,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720240594,13.2731343,214.8,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720240792,13.2731343,214.8,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720240997,13.2731343,214.8,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720241199,13.2731343,214.8,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720241400,13.2731343,214.8,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720241600,13.2731343,214.8,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720241900,13.2731343,214.8,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720242201,13.2731343,214.8,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720242396,13.2731343,214.8,214.05,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720242595,13.2731343,214.8,214.06,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720242795,13.2731343,214.8,214.02,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720243099,13.2731343,214.81,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720243298,13.2731343,214.81,214.02,1.01046376]
["bitfinex-derivatives","BNBF0:USTF0",1693720243501,13.2731343,214.81,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720246396,13.2731343,214.82,214.03,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720249301,13.2731343,214.82,214.03,1.01046376]
["bitfinex-derivatives","BNBF0:USTF0",1693720249501,13.2731343,214.82,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720253311,13.2731343,214.81,214.04,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720253506,13.2731343,214.81,214.04,1.01046376]
["bitfinex-derivatives","BNBF0:USTF0",1693720253708,13.2731343,214.81,214.05,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720255913,13.2731343,214.81,214.05,1.01046376]
["bitfinex-derivatives","BNBF0:USTF0",1693720256115,13.2731343,214.81,214.06,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720256317,13.2731343,214.81,214.07,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720256518,13.2731343,214.79,214.08,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720256817,13.2731343,214.79,214.09,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720257017,13.2731343,214.79,214.07,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720257212,13.2731343,214.79,214.06,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720257213,13.2731343,214.79,214.08,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720257413,13.2731343,214.79,214.07,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720257616,13.2731343,214.79,214.08,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720259416,13.2731343,214.79,214.08,1.01046376]
["bitfinex-derivatives","BNBF0:USTF0",1693720259618,13.2731343,214.79,214.09,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720260110,13.2731343,214.78,214.09,0.85783079]
["bitfinex-derivatives","BNBF0:USTF0",1693720260516,13.2731343,214.78,214.1,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720263420,13.2731343,214.76,214.1,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720263619,13.2731343,214.76,214.09,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720263819,13.2731343,214.76,214.1,0.85773572]
["bitfinex-derivatives","BNBF0:USTF0",1693720264621,13.2731343,214.76,214.1,1.01036869]
["bitfinex-derivatives","BNBF0:USTF0",1693720264822,13.2731343,214.76,214.1,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720265016,13.2731343,214.76,214.09,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720265218,13.2731343,214.76,214.1,0.85773997]
["bitfinex-derivatives","BNBF0:USTF0",1693720267023,13.2731343,214.75,214.1,0.85773997]
["bitfinex-derivatives","BNBF0:USTF0",1693720267224,13.2731343,214.75,214.09,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720268526,13.2731343,214.75,214.08,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720268725,13.2731343,214.75,214.09,0.85776523]
["bitfinex-derivatives","BNBF0:USTF0",1693720273729,13.2731343,214.73,214.07,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720273929,13.2731343,214.73,214.08,0.85776859]
["bitfinex-derivatives","BNBF0:USTF0",1693720277838,13.2731343,214.73,214.09,0.85776859]
["bitfinex-derivatives","BNBF0:USTF0",1693720278038,13.2731343,214.73,214.06,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720278239,13.2731343,214.73,214.07,1.01039298]
["bitfinex-derivatives","BNBF0:USTF0",1693720278540,13.2731343,214.73,214.08,0.85776001]
["bitfinex-derivatives","BNBF0:USTF0",1693720278742,13.2731343,214.73,214.09,0.85776001]
["bitfinex-derivatives","BNBF0:USTF0",1693720279039,13.2731343,214.73,214.06,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720279241,13.2731343,214.73,214.07,0.85775037]
["bitfinex-derivatives","BNBF0:USTF0",1693720280643,13.2731343,214.71,214.08,0.85775037]
["bitfinex-derivatives","BNBF0:USTF0",1693720280836,13.2731343,214.71,214.09,0.85775037]
["bitfinex-derivatives","BNBF0:USTF0",1693720281042,13.2731343,214.71,214.05,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720281241,13.2731343,214.71,214.06,0.85776172]
["bitfinex-derivatives","BNBF0:USTF0",1693720284343,13.2731343,214.71,214.06,1.01039469]
["bitfinex-derivatives","BNBF0:USTF0",1693720284542,13.2731343,214.71,214.07,0.85776172]
["bitfinex-derivatives","BNBF0:USTF0",1693720294147,13.2731343,214.7,214.07,0.85776172]
["bitfinex-derivatives","BNBF0:USTF0",1693720297844,13.2731343,214.7,214.01,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720298045,13.2731343,214.7,214.02,0.85802682]
["bitfinex-derivatives","BNBF0:USTF0",1693720299048,13.2731343,214.7,213.98,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720299248,13.2731343,214.7,213.99,0.85803338]
["bitfinex-derivatives","BNBF0:USTF0",1693720300049,13.2731343,214.7,214.0,0.85803338]
["bitfinex-derivatives","BNBF0:USTF0",1693720300251,13.2731343,214.7,214.01,0.85803338]
["bitfinex-derivatives","BNBF0:USTF0",1693720300447,13.2731343,214.7,214.02,0.85803338]
["bitfinex-derivatives","BNBF0:USTF0",1693720300645,13.2731343,214.7,213.98,0.85803338]
["bitfinex-derivatives","BNBF0:USTF0",1693720300849,13.2731343,214.7,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720301053,13.2731343,214.68,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720301251,13.2731343,214.68,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720301448,13.2731343,214.68,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720301648,13.2731343,214.68,214.0,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720301848,13.2731343,214.68,214.01,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720302045,13.2731343,214.68,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720302246,13.2731343,214.68,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720302447,13.2731343,214.68,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720302647,13.2731343,214.68,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720302847,13.2731343,214.68,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720303047,13.2731343,214.68,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720303250,13.2731343,214.68,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720303448,13.2731343,214.68,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720303645,13.2731343,214.68,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720303850,13.2731343,214.68,213.95,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720303851,13.2731343,214.68,214.0,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720304052,13.2731343,214.68,214.01,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720304253,13.2731343,214.68,213.95,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720304451,13.2731343,214.7,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720304652,13.2731343,214.7,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720304852,13.2731343,214.7,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720305052,13.2731343,214.7,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720305354,13.2731343,214.7,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720305654,13.2731343,214.7,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720305848,13.2731343,214.7,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720306052,13.2731343,214.7,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720306354,13.2731343,214.7,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720306549,13.2731343,214.7,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720306754,13.2731343,214.7,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720306958,13.2731343,214.7,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720307153,13.2731343,214.7,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720307348,13.2731343,214.7,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720307549,13.2731343,214.7,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720307752,13.2731343,214.7,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720307953,13.2731343,214.72,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720308153,13.2731343,214.72,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720308354,13.2731343,214.72,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720308550,13.2731343,214.72,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720308755,13.2731343,214.72,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720308956,13.2731343,214.72,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720309155,13.2731343,214.72,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720309356,13.2731343,214.72,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720309556,13.2731343,214.72,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720309758,13.2731343,214.72,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720309958,13.2731343,214.72,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720310154,13.2731343,214.72,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720310359,13.2731343,214.72,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720310555,13.2731343,214.72,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720310756,13.2731343,214.72,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720310957,13.2731343,214.72,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720311157,13.2731343,214.72,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720311353,16.3361653,214.85,213.93,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720311354,13.2731343,214.73,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720311557,13.2731343,214.73,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720311756,13.2731343,214.73,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720311956,13.2731343,214.73,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720312157,13.2731343,214.73,213.93,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720312158,13.2731343,214.73,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720312358,13.2731343,214.73,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720312558,13.2731343,214.73,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720312756,13.2731343,214.73,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720312959,13.2731343,214.73,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720313159,13.2731343,214.73,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720313357,13.2731343,214.73,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720313562,13.2731343,214.73,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720313863,13.2731343,214.73,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720314058,13.2731343,214.73,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720314263,13.2731343,214.73,213.94,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720314462,13.2731343,214.73,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720314665,13.2731343,214.73,213.86,4.51410858]
["bitfinex-derivatives","BNBF0:USTF0",1693720314666,13.2731343,214.73,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720314866,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720315168,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720315366,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720315667,13.2731343,214.75,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720315862,13.2731343,214.75,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720316065,13.2731343,214.75,214.0,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720316264,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720316465,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720316665,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720316866,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720317064,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720317264,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720317466,13.2731343,214.75,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720317666,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720317867,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720318064,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720318265,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720318566,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720318762,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720318972,13.2731343,214.75,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720319169,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720319468,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720319667,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720319868,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720320068,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720320369,13.2731343,214.75,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720320568,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720320868,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720321068,13.2731343,214.75,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720321267,13.2731343,214.75,213.94,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720321268,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720321470,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720321768,13.2731343,214.75,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720322067,13.2731343,214.75,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720322267,13.2731343,214.75,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720322467,13.2731343,214.75,213.95,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720322768,13.2731343,214.75,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720325067,13.2731343,214.74,213.96,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720325469,13.2731343,214.74,213.96,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720325665,13.2731343,214.74,213.97,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720327670,13.2731343,214.74,213.97,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720327870,13.2731343,214.74,213.98,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720328666,13.2731343,214.74,213.98,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720328868,13.2731343,214.74,213.99,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720329468,13.2731343,214.74,213.99,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720329671,13.2731343,214.74,214.0,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720331171,13.2731343,214.74,214.0,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720331373,13.2731343,214.74,214.01,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720331670,13.2731343,214.74,214.01,1.01066566]
["bitfinex-derivatives","BNBF0:USTF0",1693720331971,13.2731343,214.71,214.02,0.85803269]
["bitfinex-derivatives","BNBF0:USTF0",1693720332674,13.2731343,214.71,214.03,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720335575,13.2731343,214.68,214.03,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720341577,13.2731343,214.68,214.02,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720342274,13.2731343,214.67,214.02,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720344583,13.2731343,214.67,214.01,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720344783,13.2731343,214.67,214.02,0.85809109]
["bitfinex-derivatives","BNBF0:USTF0",1693720345579,13.2731343,214.66,214.02,0.85809109]
["bitfinex-derivatives","BNBF0:USTF0",1693720345884,13.2731343,214.66,214.07,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720348578,13.2731343,214.66,214.06,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720348983,13.2731343,214.65,214.06,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720351581,13.2731343,214.65,214.05,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720352291,13.2731343,214.64,214.05,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720353790,13.2731343,214.64,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720355186,13.2731343,214.64,213.98,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720355187,13.2731343,214.64,214.05,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720355792,13.2731343,214.63,214.05,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720361493,13.2731343,214.63,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720363991,13.2731343,214.63,213.97,0.15263297]
["bitfinex-derivatives","BNBF0:USTF0",1693720363992,13.2731343,214.63,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720366100,13.2731343,214.62,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720369501,13.2731343,214.63,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720372905,13.2731343,214.62,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720382806,13.2731343,214.62,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720383205,13.2731343,214.63,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720383607,13.2731343,214.63,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720384810,13.2731343,214.63,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720387513,13.2731343,214.63,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720388113,13.2731343,214.63,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720393710,13.2731343,214.62,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720434638,13.2731343,214.61,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720437745,13.2731343,214.61,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720437946,13.2731343,214.61,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720438645,13.2731343,214.61,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720438847,13.2731343,214.61,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720439743,13.2731343,214.61,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720439943,13.2731343,214.61,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720442951,13.2731343,214.61,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720444652,13.2731343,214.61,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720444853,13.2731343,214.62,214.04,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720445651,13.2731343,214.62,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720451558,13.2731343,214.61,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720453554,13.2731343,214.61,214.02,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720465666,13.2731343,214.61,213.98,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720465867,13.2731343,214.61,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720466264,13.2731343,214.61,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720466770,13.2731343,214.61,213.95,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720466968,13.2731343,214.61,213.93,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720467663,13.2731343,214.61,213.92,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720468662,13.2731343,214.58,213.91,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720468865,13.2731343,214.58,213.92,0.85843168]
["bitfinex-derivatives","BNBF0:USTF0",1693720470970,13.2731343,214.58,213.9,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720471271,13.2731343,214.58,213.91,0.85843011]
["bitfinex-derivatives","BNBF0:USTF0",1693720471665,13.2731343,214.58,213.91,0.93473273]
["bitfinex-derivatives","BNBF0:USTF0",1693720471970,13.2731343,214.61,213.92,0.85843011]
["bitfinex-derivatives","BNBF0:USTF0",1693720475174,13.2731343,214.64,213.92,0.85843011]
["bitfinex-derivatives","BNBF0:USTF0",1693720478475,13.2731343,214.65,213.92,0.85843011]
["bitfinex-derivatives","BNBF0:USTF0",1693720481677,13.2731343,214.65,213.92,0.93473273]
["bitfinex-derivatives","BNBF0:USTF0",1693720481875,13.2731343,214.66,213.93,0.85843011]
["bitfinex-derivatives","BNBF0:USTF0",1693720486681,13.2731343,214.66,213.93,0.93473273]
["bitfinex-derivatives","BNBF0:USTF0",1693720486884,13.2731343,214.66,213.93,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720487279,13.2731343,214.66,213.94,0.85842076]
["bitfinex-derivatives","BNBF0:USTF0",1693720487778,13.2731343,214.66,213.93,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720487982,13.2731343,214.66,213.94,0.85841444]
["bitfinex-derivatives","BNBF0:USTF0",1693720488682,13.2731343,214.67,213.94,0.85841444]
["bitfinex-derivatives","BNBF0:USTF0",1693720489479,13.2731343,214.67,213.94,0.93471706]
["bitfinex-derivatives","BNBF0:USTF0",1693720489679,13.2731343,214.67,213.94,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720492186,13.2731343,214.66,213.94,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720492588,13.2731343,214.66,213.95,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720495485,13.2731343,214.65,213.95,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720495685,13.2731343,214.65,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720497484,13.2731343,214.65,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720498588,13.2731343,214.65,213.98,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720498890,13.2731343,214.62,213.98,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720499292,13.2731343,214.62,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720499492,13.2731343,214.62,213.98,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720499686,13.2731343,214.62,213.99,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720500687,13.2731343,214.62,214.01,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720502192,13.2731343,214.58,214.0,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720508999,13.2731343,214.57,214.0,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720510199,13.2731343,214.61,214.03,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720511300,13.2731343,214.61,214.02,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720512302,13.2731343,214.61,214.01,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720513305,13.2731343,214.61,214.0,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720513605,13.2731343,214.66,214.0,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720514599,13.2731343,214.66,213.99,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720516205,13.2731343,214.66,213.98,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720517500,13.2731343,214.66,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720517707,13.2731343,214.66,213.98,0.8582013]
["bitfinex-derivatives","BNBF0:USTF0",1693720521706,13.2731343,214.66,213.97,0.8582013]
["bitfinex-derivatives","BNBF0:USTF0",1693720521904,13.2731343,214.66,213.98,0.85820046]
["bitfinex-derivatives","BNBF0:USTF0",1693720522111,13.2731343,214.66,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720522306,13.2731343,214.66,213.97,0.85820022]
["bitfinex-derivatives","BNBF0:USTF0",1693720523606,13.2731343,214.66,213.92,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720523806,13.2731343,214.61,213.93,0.85841778]
["bitfinex-derivatives","BNBF0:USTF0",1693720525912,13.2731343,214.61,213.92,0.85841778]
["bitfinex-derivatives","BNBF0:USTF0",1693720526111,13.2731343,214.61,213.93,0.85842399]
["bitfinex-derivatives","BNBF0:USTF0",1693720526310,13.2731343,214.61,213.91,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720526511,13.2731343,214.61,213.92,0.85842189]
["bitfinex-derivatives","BNBF0:USTF0",1693720527113,13.2731343,214.6,213.92,0.85842189]
["bitfinex-derivatives","BNBF0:USTF0",1693720534219,13.2731343,214.6,213.92,0.93472451]
["bitfinex-derivatives","BNBF0:USTF0",1693720534515,13.2731343,214.6,213.93,0.85842189]
["bitfinex-derivatives","BNBF0:USTF0",1693720537319,13.2731343,214.61,213.93,0.85842189]
["bitfinex-derivatives","BNBF0:USTF0",1693720540626,13.2731343,214.6,213.93,0.85842189]
["bitfinex-derivatives","BNBF0:USTF0",1693720548231,13.2731343,214.6,213.93,0.93472451]
["bitfinex-derivatives","BNBF0:USTF0",1693720548431,13.2731343,214.6,213.93,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720550730,13.2731343,214.59,213.93,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720552435,13.2731343,214.59,213.94,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720552836,13.2731343,214.59,213.93,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720554135,13.2731343,214.58,213.94,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720555439,13.2731343,214.58,213.95,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720557235,13.2731343,214.58,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720557433,16.3361653,214.73,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720557434,13.2731343,214.56,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720558431,13.2731343,214.56,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720560740,13.2731343,214.55,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720564238,13.2731343,214.54,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720565239,13.2731343,214.54,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720577848,13.2731343,214.55,213.96,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720590461,13.2731343,214.55,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720621584,13.2731343,214.54,213.97,0.07630262]
["bitfinex-derivatives","BNBF0:USTF0",1693720624783,13.2731343,214.54,213.81,4.52694559]
["bitfinex-derivatives","BNBF0:USTF0",1693720624986,13.2824276,214.54,213.97,0.07651915]
["bitfinex-derivatives","BNBF0:USTF0",1693720664618,13.2835788,214.54,213.97,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720735081,13.2835788,214.54,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720739784,13.2835788,214.54,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720741687,13.2835788,214.54,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720741987,13.2835788,214.54,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720754691,13.2835788,214.55,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720757391,13.2835788,214.55,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720764898,13.2835788,214.54,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720774903,13.2835788,214.55,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720787722,13.2835788,214.55,213.97,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720788522,13.2835788,214.55,213.9,0.1530508]
["bitfinex-derivatives","BNBF0:USTF0",1693720788523,13.2835788,214.55,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720790023,13.2835788,214.55,213.97,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720791324,13.2835788,214.54,213.97,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720800233,13.2835788,214.54,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720801431,13.2835788,214.53,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720801837,13.2835788,214.53,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720802236,13.2835788,214.53,213.94,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720803033,13.2835788,214.53,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720803239,13.2835788,214.53,213.94,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720803439,13.2835788,214.53,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720804838,13.2835788,214.54,213.95,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720805639,13.2835788,214.54,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720808338,13.2835788,214.55,213.96,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720810840,13.2835788,214.61,214.01,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720811444,13.2835788,214.61,214.02,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720811748,13.2835788,214.61,214.0,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720812843,13.2835788,214.61,213.99,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720813745,13.2835788,214.61,213.98,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720813942,13.2835788,214.61,213.99,0.85812881]
["bitfinex-derivatives","BNBF0:USTF0",1693720814143,13.2835788,214.64,213.99,0.85812881]
["bitfinex-derivatives","BNBF0:USTF0",1693720815841,13.2835788,214.64,213.98,0.85812881]
["bitfinex-derivatives","BNBF0:USTF0",1693720816045,13.2835788,214.64,213.99,0.85812338]
["bitfinex-derivatives","BNBF0:USTF0",1693720816247,13.2835788,214.64,213.97,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720816447,13.2835788,214.64,213.98,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720817643,13.2835788,214.67,213.98,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720821154,13.2835788,214.7,213.98,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720824257,13.2835788,214.71,213.98,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720824857,13.2835788,214.71,213.98,0.93464375]
["bitfinex-derivatives","BNBF0:USTF0",1693720825057,13.2835788,214.71,213.99,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720825757,13.2835788,214.71,213.91,0.1530508]
["bitfinex-derivatives","BNBF0:USTF0",1693720825758,13.2835788,214.71,214.0,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720825952,13.2835788,214.71,213.99,0.85811835]
["bitfinex-derivatives","BNBF0:USTF0",1693720826153,13.2835788,214.71,214.0,0.85812072]
["bitfinex-derivatives","BNBF0:USTF0",1693720826353,13.2835788,214.71,213.98,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720826554,13.2835788,214.71,213.99,0.85811962]
["bitfinex-derivatives","BNBF0:USTF0",1693720827657,13.2835788,214.73,213.99,0.85811962]
["bitfinex-derivatives","BNBF0:USTF0",1693720832563,13.2835788,214.73,213.99,0.93464502]
["bitfinex-derivatives","BNBF0:USTF0",1693720832761,13.2835788,214.73,214.0,0.85811962]
["bitfinex-derivatives","BNBF0:USTF0",1693720837264,13.2835788,214.73,214.0,0.93464502]
["bitfinex-derivatives","BNBF0:USTF0",1693720837466,13.2835788,214.73,214.0,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720837667,13.2835788,214.72,214.0,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720838665,13.2835788,214.72,214.01,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720840967,13.2835788,214.7,214.02,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720842664,13.2835788,214.7,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720843671,13.2835788,214.7,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720844466,13.2835788,214.68,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720844971,13.2835788,214.68,214.05,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720845772,13.2835788,214.68,213.82,1.02033872]
["bitfinex-derivatives","BNBF0:USTF0",1693720845773,13.2835788,214.68,214.07,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720847874,13.2835788,214.65,214.07,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720850970,13.2835788,214.64,214.07,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720855684,13.2835788,214.64,214.06,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720857887,13.2835788,214.63,214.06,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720859686,13.2835788,214.63,214.05,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720859885,13.2835788,214.63,214.06,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720862390,13.2835788,214.63,214.05,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720864686,13.2835788,214.63,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720867987,13.2835788,214.62,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720870794,13.2835788,214.62,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720874699,13.2835788,214.61,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720908231,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720925036,13.2835788,214.61,213.97,0.1530508]
["bitfinex-derivatives","BNBF0:USTF0",1693720925037,13.2835788,214.61,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720932252,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720932552,13.2835788,214.61,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720937454,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720956663,13.2835788,214.61,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720977680,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720979375,13.2835788,214.61,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693720979575,13.2835788,214.61,213.97,0.1530508]
["bitfinex-derivatives","BNBF0:USTF0",1693720979576,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721005702,13.2835788,214.62,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721023815,13.2835788,214.62,214.03,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721024216,13.2835788,214.62,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721025916,16.3490201,214.89,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721025917,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721036020,13.2835788,214.62,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721039316,16.3490201,214.75,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721039317,13.2835788,214.61,214.04,0.0765254]
["bitfinex-derivatives","BNBF0:USTF0",1693721045924,13.2835788,214.61,213.88,4.51993071]
["bitfinex-derivatives","BNBF0:USTF0",1693721046228,16.3422946,214.75,213.56,3.56529448]
["bitfinex-derivatives","BNBF0:USTF0",1693721046430,13.2781144,214.61,214.04,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721050829,13.2781144,214.61,214.03,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721066737,13.2781144,214.61,214.04,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721083653,13.2781144,214.62,214.04,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721095072,13.2781144,214.62,214.03,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721097074,13.2781144,214.61,214.03,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721098273,13.2781144,214.61,214.04,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721102678,13.2781144,214.61,214.03,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721120492,13.2781144,214.62,214.03,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721124096,13.2781144,214.61,214.03,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721170826,13.2781144,214.56,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721171024,13.2781144,214.56,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721171225,13.2781144,214.56,213.95,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721172223,13.2781144,214.56,213.94,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721173529,13.2781144,214.56,213.93,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721173721,13.2781144,214.56,213.94,0.85841153]
["bitfinex-derivatives","BNBF0:USTF0",1693721174125,13.2781144,214.59,213.94,0.85841153]
["bitfinex-derivatives","BNBF0:USTF0",1693721175521,13.2781144,214.59,213.93,0.85841153]
["bitfinex-derivatives","BNBF0:USTF0",1693721175723,13.2781144,214.59,213.94,0.85841105]
["bitfinex-derivatives","BNBF0:USTF0",1693721175927,13.2781144,214.59,213.92,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721176127,13.2781144,214.59,213.93,0.85841085]
["bitfinex-derivatives","BNBF0:USTF0",1693721177423,13.2781144,214.61,213.93,0.85841085]
["bitfinex-derivatives","BNBF0:USTF0",1693721177629,13.2781144,214.61,213.94,0.85841085]
["bitfinex-derivatives","BNBF0:USTF0",1693721177824,13.2781144,214.61,213.91,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721178024,13.2781144,214.61,213.92,0.85841149]
["bitfinex-derivatives","BNBF0:USTF0",1693721181035,13.2781144,214.62,213.92,0.85841149]
["bitfinex-derivatives","BNBF0:USTF0",1693721184237,13.2781144,214.64,213.92,0.85841149]
["bitfinex-derivatives","BNBF0:USTF0",1693721185333,13.2781144,214.64,213.92,0.93481065]
["bitfinex-derivatives","BNBF0:USTF0",1693721185635,13.2781144,214.64,213.93,0.85841149]
["bitfinex-derivatives","BNBF0:USTF0",1693721187737,13.2781144,214.65,213.93,0.85841149]
["bitfinex-derivatives","BNBF0:USTF0",1693721190438,13.2781144,214.65,213.93,0.93481065]
["bitfinex-derivatives","BNBF0:USTF0",1693721190637,13.2781144,214.65,213.94,0.85841149]
["bitfinex-derivatives","BNBF0:USTF0",1693721194241,13.2781144,214.65,213.94,0.93481065]
["bitfinex-derivatives","BNBF0:USTF0",1693721194434,13.2781144,214.64,213.94,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721199239,13.2781144,214.64,213.95,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721201239,13.2781144,214.63,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721203243,13.2781144,214.63,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721204242,13.2781144,214.63,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721204645,13.2781144,214.6,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721205242,13.2781144,214.6,214.0,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721208046,13.2781144,214.57,214.0,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721211347,13.2781144,214.57,213.99,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721214344,13.2781144,214.57,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721214548,13.2781144,214.56,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721214750,13.2781144,214.56,213.99,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721215347,13.2781144,214.56,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721217951,13.2781144,214.55,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721218749,13.2781144,214.55,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721219253,13.2781144,214.55,213.98,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721219447,13.2781144,214.55,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721223352,13.2781144,214.55,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721224553,13.2781144,214.54,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721224755,13.2781144,214.54,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721225055,13.2781144,214.54,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721226057,13.2781144,214.54,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721230758,13.2781144,214.54,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721231659,13.2781144,214.55,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721234959,13.2781144,214.54,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721300408,13.2781144,214.54,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721300907,13.2781144,214.54,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721304010,13.2781144,214.54,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721304809,13.2781144,214.54,213.97,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721305413,13.2781144,214.54,213.96,0.07639916]
["bitfinex-derivatives","BNBF0:USTF0",1693721324522,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721334436,13.2817308,214.53,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721340941,13.2817308,214.53,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721341137,13.2817308,214.53,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721341539,13.2817308,214.53,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721344643,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721344843,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721345243,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721345438,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721347146,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721347345,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721349341,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721349544,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721349746,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721361259,13.2817308,214.54,213.9,0.15305313]
["bitfinex-derivatives","BNBF0:USTF0",1693721361260,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721364660,13.2817308,214.54,213.9,0.15305313]
["bitfinex-derivatives","BNBF0:USTF0",1693721364661,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721365166,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721365464,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721365862,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721366066,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721372671,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721372872,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721373072,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721376275,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721376469,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721377274,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721377674,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721378075,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721384877,13.2817308,214.53,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721387878,13.2817308,214.53,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721388279,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721394988,13.2817308,214.55,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721398389,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721400887,13.2817308,214.54,213.96,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721401486,13.2817308,214.54,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721401987,13.2817308,214.55,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721405194,13.2817308,214.56,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721425104,13.2817308,214.55,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721427503,13.2817308,214.6,214.02,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721427699,13.2817308,214.6,214.01,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721428804,13.2817308,214.6,214.0,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721429698,13.2817308,214.6,213.99,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721430798,13.2817308,214.65,213.99,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721431003,13.2817308,214.65,213.98,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721431302,13.2817308,214.65,213.99,0.85814409]
["bitfinex-derivatives","BNBF0:USTF0",1693721433107,13.2817308,214.65,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721433407,13.2817308,214.65,213.98,0.93466753]
["bitfinex-derivatives","BNBF0:USTF0",1693721433602,13.2817308,214.65,213.99,0.85814097]
["bitfinex-derivatives","BNBF0:USTF0",1693721434206,13.2817308,214.66,213.99,0.85814097]
["bitfinex-derivatives","BNBF0:USTF0",1693721434901,13.2817308,214.66,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721435107,13.2817308,214.66,213.98,0.85814158]
["bitfinex-derivatives","BNBF0:USTF0",1693721436709,13.2817308,214.66,213.98,0.93466814]
["bitfinex-derivatives","BNBF0:USTF0",1693721436906,13.2817308,214.66,213.99,0.85814158]
["bitfinex-derivatives","BNBF0:USTF0",1693721437515,13.2817308,214.67,213.99,0.85814158]
["bitfinex-derivatives","BNBF0:USTF0",1693721440912,13.2817308,214.68,213.99,0.85814158]
["bitfinex-derivatives","BNBF0:USTF0",1693721444118,13.2817308,214.69,213.99,0.85814158]
["bitfinex-derivatives","BNBF0:USTF0",1693721448318,13.2817308,214.69,213.99,0.93466814]
["bitfinex-derivatives","BNBF0:USTF0",1693721448517,13.2817308,214.69,214.0,0.85814158]
["bitfinex-derivatives","BNBF0:USTF0",1693721452823,13.2817308,214.69,214.0,0.93466814]
["bitfinex-derivatives","BNBF0:USTF0",1693721453024,13.2817308,214.69,213.99,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721453221,13.2817308,214.69,214.0,0.85814123]
["bitfinex-derivatives","BNBF0:USTF0",1693721453418,13.2817308,214.69,214.0,0.93466779]
["bitfinex-derivatives","BNBF0:USTF0",1693721453621,13.2817308,214.69,214.0,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721456824,13.2817308,214.69,214.01,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721457820,13.2817308,214.67,214.01,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721458727,13.2817308,214.67,214.02,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721460626,13.2817308,214.67,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721461024,13.2817308,214.64,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721461824,13.2817308,214.64,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721464626,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721471237,13.2817308,214.61,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721473437,13.2817308,214.61,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721478842,13.2817308,214.61,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721479241,13.2817308,214.61,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721484445,13.2817308,214.62,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721487944,13.2817308,214.63,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721488170,13.2817308,214.63,213.97,0.15305313]
["bitfinex-derivatives","BNBF0:USTF0",1693721488171,13.2817308,214.63,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721489451,13.2817308,214.63,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721501356,13.2817308,214.64,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721507862,13.2817308,214.63,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721510060,13.2817308,214.63,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721518068,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721520674,13.2817308,214.62,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721531179,13.2817308,214.62,214.06,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721531582,13.2817308,214.63,214.06,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721532876,13.2817308,214.63,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721533073,13.2817308,214.63,213.99,0.15305313]
["bitfinex-derivatives","BNBF0:USTF0",1693721533074,13.2817308,214.63,214.06,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721533277,13.2817308,214.63,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721534879,13.2817308,214.64,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721541685,13.2817308,214.65,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721561699,13.2817308,214.64,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721563601,13.2817308,214.64,214.06,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721568401,13.2817308,214.63,214.06,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721574207,13.2817308,214.63,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721577815,13.2817308,214.63,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721578415,16.3467456,214.77,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721578416,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721580321,13.2817308,214.62,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721581922,13.2817308,214.63,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721591628,13.2817308,214.63,214.02,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721592023,13.2817308,214.64,214.02,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721594628,13.2817308,214.64,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721601931,13.2817308,214.63,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721608643,13.2817308,214.62,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721610035,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721615438,16.3467456,214.91,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721615439,13.2817308,214.61,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721618743,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721620039,13.2817308,214.62,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721628650,13.2817308,214.63,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721630350,13.2817308,214.63,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721646061,13.2817308,214.63,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721652261,13.2817308,214.62,214.05,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721740029,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721740430,13.2817308,214.62,214.03,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721740832,13.2817308,214.62,214.04,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721752537,13.2817308,214.62,213.98,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721752736,13.2817308,214.62,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721752939,13.2817308,214.55,213.97,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721753533,13.2817308,214.55,213.94,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721754539,13.2817308,214.55,213.93,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721755536,13.2817308,214.55,213.87,0.15305313]
["bitfinex-derivatives","BNBF0:USTF0",1693721755537,13.2817308,214.55,213.92,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721755738,13.2817308,214.55,213.93,0.85841351]
["bitfinex-derivatives","BNBF0:USTF0",1693721756342,13.2817308,214.6,213.93,0.85841351]
["bitfinex-derivatives","BNBF0:USTF0",1693721756536,13.2817308,214.6,213.91,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721756736,13.2817308,214.6,213.92,0.85841319]
["bitfinex-derivatives","BNBF0:USTF0",1693721758341,13.2817308,214.6,213.93,0.85841319]
["bitfinex-derivatives","BNBF0:USTF0",1693721758542,13.2817308,214.6,213.91,0.85841319]
["bitfinex-derivatives","BNBF0:USTF0",1693721758740,13.2817308,214.6,213.92,0.8584363]
["bitfinex-derivatives","BNBF0:USTF0",1693721758940,13.2817308,214.6,213.93,0.8584363]
["bitfinex-derivatives","BNBF0:USTF0",1693721759140,13.2817308,214.6,213.91,0.8584363]
["bitfinex-derivatives","BNBF0:USTF0",1693721759343,13.2817308,214.6,213.92,0.85843568]
["bitfinex-derivatives","BNBF0:USTF0",1693721759539,13.2817308,214.6,213.93,0.85843568]
["bitfinex-derivatives","BNBF0:USTF0",1693721759737,13.2817308,214.63,213.92,0.85843568]
["bitfinex-derivatives","BNBF0:USTF0",1693721759937,13.2817308,214.63,213.93,0.85843574]
["bitfinex-derivatives","BNBF0:USTF0",1693721760242,13.2817308,214.63,213.91,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721760444,13.2817308,214.63,213.92,0.85843509]
["bitfinex-derivatives","BNBF0:USTF0",1693721760641,13.2817308,214.63,213.91,0.85843509]
["bitfinex-derivatives","BNBF0:USTF0",1693721760843,13.2817308,214.63,213.92,0.85843509]
["bitfinex-derivatives","BNBF0:USTF0",1693721761138,13.2817308,214.63,213.9,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721761139,13.2817308,214.63,213.93,0.85843509]
["bitfinex-derivatives","BNBF0:USTF0",1693721761338,13.2817308,214.63,213.9,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721761642,13.2817308,214.63,213.91,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721763242,13.2817308,214.65,213.91,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721765346,13.2817308,214.65,213.91,0.93496622]
["bitfinex-derivatives","BNBF0:USTF0",1693721765551,13.2817308,214.65,213.92,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721766550,13.2817308,214.67,213.92,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721769954,13.2817308,214.68,213.92,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721771253,13.2817308,214.68,213.92,0.93496622]
["bitfinex-derivatives","BNBF0:USTF0",1693721771453,13.2817308,214.68,213.93,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721773350,13.2817308,214.69,213.93,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721775155,13.2817308,214.69,213.93,0.93496622]
["bitfinex-derivatives","BNBF0:USTF0",1693721775352,13.2817308,214.69,213.94,0.85843966]
["bitfinex-derivatives","BNBF0:USTF0",1693721775550,13.2817308,214.69,213.93,0.93496622]
["bitfinex-derivatives","BNBF0:USTF0",1693721775852,13.2817308,214.69,213.94,0.85843855]
["bitfinex-derivatives","BNBF0:USTF0",1693721777855,13.2817308,214.69,213.94,0.93496511]
["bitfinex-derivatives","BNBF0:USTF0",1693721778050,13.2817308,214.69,213.95,0.85843855]
["bitfinex-derivatives","BNBF0:USTF0",1693721778457,13.2817308,214.69,213.95,0.93496511]
["bitfinex-derivatives","BNBF0:USTF0",1693721778656,13.2817308,214.69,213.95,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721778857,13.2817308,214.69,213.94,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721779058,13.2817308,214.69,213.95,0.85839588]
["bitfinex-derivatives","BNBF0:USTF0",1693721779258,13.2817308,214.69,213.95,0.93492244]
["bitfinex-derivatives","BNBF0:USTF0",1693721779457,13.2817308,214.69,213.95,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721780261,13.2817308,214.74,213.99,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721780461,13.2817308,214.74,214.0,0.93471889]
["bitfinex-derivatives","BNBF0:USTF0",1693721780660,13.2817308,214.74,214.01,0.93471889]
["bitfinex-derivatives","BNBF0:USTF0",1693721780856,13.2817308,214.74,214.01,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721783559,13.2817308,214.74,214.02,0.07652656]
["bitfinex-derivatives","BNBF0:USTF0",1693721786361,13.2817308,214.74,213.55,3.57123988]
["bitfinex-derivatives","BNBF0:USTF0",1693721786566,13.2252148,214.74,214.02,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721789267,13.2252148,214.74,214.01,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721792469,13.2252148,214.74,214.0,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721792670,13.2252148,214.74,214.01,0.8581139]
["bitfinex-derivatives","BNBF0:USTF0",1693721793168,13.2252148,214.75,214.01,0.8581139]
["bitfinex-derivatives","BNBF0:USTF0",1693721804277,13.2252148,214.75,214.01,0.93442538]
["bitfinex-derivatives","BNBF0:USTF0",1693721804479,13.2252148,214.75,214.02,0.8581139]
["bitfinex-derivatives","BNBF0:USTF0",1693721806773,13.2252148,214.74,214.02,0.8581139]
["bitfinex-derivatives","BNBF0:USTF0",1693721808274,13.2252148,214.74,214.02,0.93442538]
["bitfinex-derivatives","BNBF0:USTF0",1693721808475,13.2252148,214.74,214.02,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721809983,13.2252148,214.72,214.02,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721810182,13.2252148,214.72,214.03,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721812079,13.2252148,214.72,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721813185,13.2252148,214.72,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721813379,13.2252148,214.69,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721814283,13.2252148,214.69,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721815184,13.2252148,214.69,214.09,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721816688,13.2252148,214.67,214.09,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721818890,13.2252148,214.67,214.08,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721820088,13.2252148,214.66,214.08,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721826200,13.2252148,214.66,214.07,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721826891,13.2252148,214.65,214.07,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721830196,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721833197,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721833701,16.2771875,214.93,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721833702,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721835203,13.2252148,214.63,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721837000,13.2252148,214.62,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721841007,13.2252148,214.62,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721845011,13.2252148,214.62,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721850610,13.2252148,214.61,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721853915,13.2252148,214.62,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721870730,13.2252148,214.61,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721877537,13.2252148,214.62,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721878636,13.2252148,214.62,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721916465,13.2252148,214.62,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721922872,13.2252148,214.62,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721929875,13.2252148,214.62,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721930175,13.2252148,214.62,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721944979,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721955191,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721959993,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721960796,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721960995,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721961596,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721965097,13.2252148,214.65,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721968503,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721975112,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721992623,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693721996018,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722005731,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722015539,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722015935,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722019738,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722022746,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722023346,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722023948,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722024848,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722026957,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722029853,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722043357,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722050463,13.2252148,214.64,214.04,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722051064,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722054866,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722069077,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722070074,13.2252148,214.64,213.99,0.15262297]
["bitfinex-derivatives","BNBF0:USTF0",1693722070075,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722085698,13.2252148,214.64,214.07,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722090403,13.2252148,214.65,214.07,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722091001,13.2252148,214.65,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722093698,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722104414,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722108918,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722118223,13.2252148,214.64,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722121531,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722127330,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722134938,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722144746,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722147246,13.2252148,214.64,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722177265,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722191370,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722194369,13.2252148,214.63,213.99,0.15262297]
["bitfinex-derivatives","BNBF0:USTF0",1693722194370,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722195975,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722208785,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722209685,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722212187,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722219596,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722222998,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722232307,13.2252148,214.63,214.05,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722237710,13.2252148,214.63,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722241410,13.2252148,214.67,214.1,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722241609,13.2252148,214.67,214.11,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722241812,13.2252148,214.67,214.09,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722242115,13.2252148,214.67,214.11,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722243315,13.2252148,214.67,214.09,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722244317,13.2252148,214.67,214.08,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722244518,13.2252148,214.67,214.09,0.85776514]
["bitfinex-derivatives","BNBF0:USTF0",1693722244918,13.2252148,214.75,214.09,0.85776514]
["bitfinex-derivatives","BNBF0:USTF0",1693722245318,13.2252148,214.75,214.07,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722245513,13.2252148,214.75,214.08,0.85776641]
["bitfinex-derivatives","BNBF0:USTF0",1693722246521,13.2252148,214.75,214.09,0.85776641]
["bitfinex-derivatives","BNBF0:USTF0",1693722246718,13.2252148,214.75,214.06,0.07631148]
["bitfinex-derivatives","BNBF0:USTF0",1693722246915,13.2252148,214.75,214.07,0.8577683]
["bitfinex-derivatives","BNBF0:USTF0",1693722248116,13.2252148,214.77,214.07,0.8577683]
["bitfinex-derivatives","BNBF0:USTF0",1693722248514,13.2211454,214.78,214.07,0.8577683]
["bitfinex-derivatives","BNBF0:USTF0",1693722251822,13.2211454,214.8,214.07,0.8577683]
["bitfinex-derivatives","BNBF0:USTF0",1693722253123,13.2211454,214.8,214.07,0.93398872]
["bitfinex-derivatives","BNBF0:USTF0",1693722253323,13.2211454,214.8,214.08,0.8577683]
["bitfinex-derivatives","BNBF0:USTF0",1693722253516,13.2211454,214.8,214.09,0.8577683]
["bitfinex-derivatives","BNBF0:USTF0",1693722253722,13.2211454,214.8,214.06,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722253922,13.2211454,214.8,214.07,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722254322,13.2211454,214.8,214.07,0.93399161]
["bitfinex-derivatives","BNBF0:USTF0",1693722254523,13.2211454,214.8,214.08,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722255126,13.2211454,214.82,214.08,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722258127,13.2211454,214.82,214.08,0.93399161]
["bitfinex-derivatives","BNBF0:USTF0",1693722258328,13.2211454,214.82,214.09,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722258526,16.272179,214.96,214.09,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722258527,13.2211454,214.83,214.09,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722261823,13.2211454,214.84,214.09,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722263328,13.2211454,214.84,214.09,0.93399161]
["bitfinex-derivatives","BNBF0:USTF0",1693722263528,13.2211454,214.84,214.1,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722265125,13.2211454,214.83,214.1,0.85777119]
["bitfinex-derivatives","BNBF0:USTF0",1693722266230,13.2211454,214.83,214.1,0.93399161]
["bitfinex-derivatives","BNBF0:USTF0",1693722266425,13.2211454,214.83,214.1,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722268230,13.2211454,214.83,214.11,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722268428,13.2211454,214.82,214.11,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722270230,13.2211454,214.82,214.12,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722271331,13.2211454,214.82,214.13,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722271834,13.2211454,214.8,214.13,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722272230,13.2211454,214.8,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722273429,13.2211454,214.8,214.15,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722274334,13.2211454,214.8,214.17,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722275034,13.2211454,214.76,214.17,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722276934,13.2211454,214.76,214.18,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722278436,13.2211454,214.75,214.18,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722280238,13.2211454,214.75,214.17,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722281738,13.2211454,214.74,214.17,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722286442,13.2211454,214.74,214.16,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722288551,13.2211454,214.73,214.16,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722290251,13.2211454,214.73,214.15,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722291850,13.2211454,214.72,214.15,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722292552,13.2211454,214.72,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722292851,13.2211454,214.72,214.15,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722293245,13.2211454,214.72,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722295052,13.2211454,214.71,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722295352,13.2211454,214.71,214.13,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722298555,13.2211454,214.7,214.13,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722333875,13.2211454,214.7,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722335576,13.2211454,214.71,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722339588,13.2211454,214.71,214.13,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722348294,13.2211454,214.71,214.14,0.07622042]
["bitfinex-derivatives","BNBF0:USTF0",1693722348495,13.2211454,214.71,214.15,0.07435199]
["bitfinex-derivatives","BNBF0:USTF0",1693722348693,13.2211454,214.71,214.08,0.15244085]
["bitfinex-derivatives","BNBF0:USTF0",1693722348899,13.2211454,214.71,214.09,0.85767257]
["bitfinex-derivatives","BNBF0:USTF0",1693722349195,13.2211454,214.73,214.09,0.85767257]
["bitfinex-derivatives","BNBF0:USTF0",1693722353495,13.21893255,214.73,214.09,0.85767257]
["bitfinex-derivatives","BNBF0:USTF0",1693722355600,16.272179,214.88,214.09,0.85767257]
["bitfinex-derivatives","BNBF0:USTF0",1693722356293,16.272179,214.88,214.1,0.85767257]
["bitfinex-derivatives","BNBF0:USTF0",1693722356496,16.272179,214.88,214.11,0.85767257]
["bitfinex-derivatives","BNBF0:USTF0",1693722356697,16.272179,214.88,214.07,0.15244085]
["bitfinex-derivatives","BNBF0:USTF0",1693722356894,16.272179,214.88,214.08,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722358702,16.272179,214.88,214.08,1.0101201]
["bitfinex-derivatives","BNBF0:USTF0",1693722359003,16.272179,214.88,214.09,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722359303,16.272179,214.88,214.1,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722359500,16.272179,214.88,214.08,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722359699,16.272179,214.88,214.09,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722359903,16.272179,214.88,214.1,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722360202,16.272179,214.88,214.11,0.85767925]
["bitfinex-derivatives","BNBF0:USTF0",1693722360403,16.272179,214.88,214.07,0.15244085]
["bitfinex-derivatives","BNBF0:USTF0",1693722360702,16.272179,214.88,214.08,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722361405,16.272179,214.88,214.09,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722361601,13.2582847,214.74,214.07,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722361802,13.2582847,214.74,214.08,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722362104,13.2582847,214.74,214.09,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722362296,13.2582847,214.74,214.1,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722362500,13.2582847,214.74,214.08,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722362698,13.2582847,214.74,214.09,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722362901,13.2582847,214.74,214.1,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722363097,13.2582847,214.74,214.11,0.85767007]
["bitfinex-derivatives","BNBF0:USTF0",1693722363403,13.2582847,214.74,214.07,0.15244085]
["bitfinex-derivatives","BNBF0:USTF0",1693722363603,13.2582847,214.74,214.08,0.85767214]
["bitfinex-derivatives","BNBF0:USTF0",1693722364999,13.2582847,214.75,214.08,0.85767214]
["bitfinex-derivatives","BNBF0:USTF0",1693722370507,13.2582847,214.75,214.08,1.01011299]
["bitfinex-derivatives","BNBF0:USTF0",1693722370708,13.2582847,214.75,214.09,0.85767214]
["bitfinex-derivatives","BNBF0:USTF0",1693722371506,13.2582847,214.75,214.1,0.85767214]
["bitfinex-derivatives","BNBF0:USTF0",1693722371705,13.2582847,214.75,214.11,0.85767214]
["bitfinex-derivatives","BNBF0:USTF0",1693722371903,13.2582847,214.75,214.07,0.15244085]
["bitfinex-derivatives","BNBF0:USTF0",1693722372102,13.2582847,214.75,214.08,1.01010129]
["bitfinex-derivatives","BNBF0:USTF0",1693722372306,13.2582847,214.75,214.09,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722381716,13.2582847,214.75,214.09,1.01010129]
["bitfinex-derivatives","BNBF0:USTF0",1693722381918,13.2582847,214.75,214.1,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722385011,13.2582847,214.74,214.1,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722397320,18.3062014,215.3,214.1,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722397524,13.2686665,214.74,214.1,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722397724,13.2686665,214.74,214.11,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722398622,13.2686665,214.74,214.1,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722398818,13.2686665,214.74,214.11,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722399120,13.2686665,214.74,214.09,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722399121,13.2686665,214.74,214.12,0.85766044]
["bitfinex-derivatives","BNBF0:USTF0",1693722399318,13.2686665,214.74,214.1,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722399522,13.2686665,214.74,214.11,0.85764767]
["bitfinex-derivatives","BNBF0:USTF0",1693722400323,13.2686665,214.74,214.12,0.85764767]
["bitfinex-derivatives","BNBF0:USTF0",1693722400524,13.2686665,214.74,214.09,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722400721,13.2686665,214.74,214.1,0.85765969]
["bitfinex-derivatives","BNBF0:USTF0",1693722401027,13.2686665,214.73,214.1,0.85765969]
["bitfinex-derivatives","BNBF0:USTF0",1693722404530,13.2686665,214.73,214.1,1.01026816]
["bitfinex-derivatives","BNBF0:USTF0",1693722404727,13.2686665,214.73,214.11,0.85765969]
["bitfinex-derivatives","BNBF0:USTF0",1693722416238,13.2686665,214.78,214.15,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722416439,13.2686665,214.78,214.16,0.85765969]
["bitfinex-derivatives","BNBF0:USTF0",1693722416838,13.2686665,214.78,214.17,0.85765969]
["bitfinex-derivatives","BNBF0:USTF0",1693722417038,13.2686665,214.78,214.18,0.85765969]
["bitfinex-derivatives","BNBF0:USTF0",1693722417237,13.2686665,214.78,214.13,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722417438,13.2686665,214.78,214.14,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722417634,13.2686665,214.78,214.15,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722417840,13.2686665,214.78,214.16,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722418138,13.2686665,214.78,214.17,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722418340,13.2686665,214.78,214.13,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722418638,13.2686665,214.78,214.14,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722418833,13.2686665,214.78,214.13,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722419243,13.2686665,214.78,214.08,0.85740037]
["bitfinex-derivatives","BNBF0:USTF0",1693722419434,13.2686665,214.78,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722419739,13.2686665,214.78,214.1,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722420040,13.2686665,214.78,214.11,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722420241,13.2686665,214.78,214.12,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722420439,13.2686665,214.78,214.07,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722420440,13.2686665,214.78,214.08,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722420739,13.2686665,214.78,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722420940,13.2686665,214.78,214.08,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722421134,13.2686665,214.78,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722421340,13.2686665,214.78,214.1,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722421539,13.2686665,214.78,214.11,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722421738,13.2686665,214.78,214.08,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722421934,13.2686665,214.78,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722422139,13.2686665,214.78,214.1,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722422339,13.2686665,214.78,214.08,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722422539,13.2686665,214.78,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722422735,13.2686665,214.78,214.1,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722422935,13.2686665,214.78,214.08,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722423137,16.3306665,214.92,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722423138,13.2686665,214.79,214.09,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722423340,13.2686665,214.79,214.1,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722423655,13.2686665,214.79,214.11,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722423842,13.2686665,214.79,214.12,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722424042,13.2686665,214.79,214.13,0.85763121]
["bitfinex-derivatives","BNBF0:USTF0",1693722424244,13.2686665,214.79,214.07,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722424542,13.2686665,214.79,214.08,0.85762718]
["bitfinex-derivatives","BNBF0:USTF0",1693722429745,13.2686665,214.78,214.08,0.85762718]
["bitfinex-derivatives","BNBF0:USTF0",1693722451459,13.2686665,214.78,214.08,1.01023565]
["bitfinex-derivatives","BNBF0:USTF0",1693722451662,13.2686665,214.78,214.09,0.85762718]
["bitfinex-derivatives","BNBF0:USTF0",1693722452363,13.2686665,214.78,214.09,1.01023565]
["bitfinex-derivatives","BNBF0:USTF0",1693722452558,13.2686665,214.78,214.1,0.85762718]
["bitfinex-derivatives","BNBF0:USTF0",1693722453363,13.2686665,214.76,214.11,0.15260847]
["bitfinex-derivatives","BNBF0:USTF0",1693722453563,13.2686665,214.76,214.12,0.85762718]
["bitfinex-derivatives","BNBF0:USTF0",1693722456565,13.2686665,214.74,214.12,0.85762718]
["bitfinex-derivatives","BNBF0:USTF0",1693722468470,13.2686665,214.74,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722473577,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722504699,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722505907,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722506308,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722509213,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722509617,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722520527,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722531627,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722532032,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722534530,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722535132,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722535733,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722536137,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722539539,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722543244,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722543744,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722543944,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722545344,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722546544,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722548445,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722562448,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722566345,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722567552,13.2686665,214.75,214.17,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722571358,13.2686665,214.75,214.18,0.07634584]
["bitfinex-derivatives","BNBF0:USTF0",1693722580663,13.2686665,214.75,209.85,3.50057643]
["bitfinex-derivatives","BNBF0:USTF0",1693722580868,13.2711441,214.75,214.18,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722587874,13.2711441,214.75,214.17,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722598083,13.2711441,214.79,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722598282,13.2711441,214.79,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722598475,13.2711441,214.79,214.2,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722598680,13.2711441,214.79,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722599285,13.2711441,214.79,214.14,0.15263946]
["bitfinex-derivatives","BNBF0:USTF0",1693722599286,13.2711441,214.79,214.2,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722599779,13.2711441,214.79,214.19,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722601585,13.2711441,214.82,214.19,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722603384,13.2711441,214.82,214.18,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722605078,13.2711441,214.84,214.18,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722606187,13.2711441,214.84,214.17,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722606384,13.2711441,214.84,214.18,0.85737649]
["bitfinex-derivatives","BNBF0:USTF0",1693722608388,13.2711441,214.85,214.18,0.85737649]
["bitfinex-derivatives","BNBF0:USTF0",1693722610389,13.2711441,214.85,214.16,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722610589,13.2711441,214.85,214.17,0.85737793]
["bitfinex-derivatives","BNBF0:USTF0",1693722611490,13.2711441,214.85,214.17,0.93369766]
["bitfinex-derivatives","BNBF0:USTF0",1693722611690,13.2711441,214.86,214.18,0.85737793]
["bitfinex-derivatives","BNBF0:USTF0",1693722612892,13.2711441,214.86,214.19,0.85737793]
["bitfinex-derivatives","BNBF0:USTF0",1693722613093,13.2711441,214.86,214.16,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722613294,13.2711441,214.86,214.17,0.93367891]
["bitfinex-derivatives","BNBF0:USTF0",1693722613495,13.2711441,214.86,214.18,0.85735918]
["bitfinex-derivatives","BNBF0:USTF0",1693722614993,13.2711441,214.87,214.18,0.85735918]
["bitfinex-derivatives","BNBF0:USTF0",1693722621502,13.2711441,214.87,214.18,0.93367891]
["bitfinex-derivatives","BNBF0:USTF0",1693722621803,13.2711441,214.87,214.19,0.85735918]
["bitfinex-derivatives","BNBF0:USTF0",1693722625307,13.2711441,214.87,214.19,0.93367891]
["bitfinex-derivatives","BNBF0:USTF0",1693722625808,13.2711441,214.87,214.2,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722626001,13.2711441,214.87,214.2,0.93367891]
["bitfinex-derivatives","BNBF0:USTF0",1693722626408,13.2711441,214.87,214.2,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722626608,13.2711441,214.87,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722626809,13.2711441,214.87,214.21,0.93362752]
["bitfinex-derivatives","BNBF0:USTF0",1693722627209,13.2711441,214.87,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722628909,13.2711441,214.88,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722629610,13.2711441,214.88,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722629812,13.2711441,214.88,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722630610,13.2711441,214.88,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722631008,13.2711441,214.88,214.21,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722631402,13.2711441,214.88,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722632212,13.2711441,214.85,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722632408,13.2711441,214.85,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722635507,13.2711441,214.83,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722642420,13.2711441,214.83,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722643017,13.2711441,214.83,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722643425,13.2711441,214.83,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722643624,13.2711441,214.83,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722644025,13.2711441,214.83,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722645526,13.2711441,214.82,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722662335,13.2711441,214.81,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722665837,13.2711441,214.82,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722666739,13.2711441,214.82,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722669139,13.2711441,214.83,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722679339,13.2711441,214.84,214.24,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722698460,13.2711441,214.84,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722702867,13.2711441,214.83,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722706268,13.2711441,214.84,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722709678,13.2711441,214.83,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722714476,13.2711441,214.83,214.19,0.15263946]
["bitfinex-derivatives","BNBF0:USTF0",1693722714477,13.2711441,214.83,214.26,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722715875,13.2711441,214.83,214.19,0.15263946]
["bitfinex-derivatives","BNBF0:USTF0",1693722715876,13.2711441,214.83,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722743299,13.2711441,214.83,214.26,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722748700,13.2711441,214.83,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722757099,13.2711441,214.83,214.26,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722759302,13.2711441,214.83,214.25,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722759603,13.2711441,214.83,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722759905,13.2711441,214.81,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722763308,13.2711441,214.82,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722763504,13.2711441,214.82,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722766713,13.2711441,214.83,214.22,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722782522,13.2711441,214.83,214.23,0.07631973]
["bitfinex-derivatives","BNBF0:USTF0",1693722789630,13.2711441,214.83,213.51,10.1759646]
["bitfinex-derivatives","BNBF0:USTF0",1693722789827,13.2589575,214.82,214.23,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722792529,13.2589575,214.82,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722796431,13.2589575,214.81,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722804640,13.2589575,214.81,214.25,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722805541,13.2589575,214.81,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722806845,16.318717,214.95,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722806846,13.2589575,214.82,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722820057,13.2589575,214.81,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722823451,13.2589575,214.82,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722826760,13.2589575,214.81,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722833568,13.2589575,214.82,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722838973,13.2589575,214.82,214.25,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722847476,13.2589575,214.82,214.24,0.07634062]
["bitfinex-derivatives","BNBF0:USTF0",1693722849898,13.2589575,214.82,214.09,4.51933057]
["bitfinex-derivatives","BNBF0:USTF0",1693722850176,18.365692,215.51,210.63,0.85735078]
["bitfinex-derivatives","BNBF0:USTF0",1693722850379,13.2641109,214.82,214.18,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693722850679,13.2641109,214.82,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722855580,13.2641109,214.82,214.23,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722857782,13.2641109,214.81,214.23,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722861084,13.2641109,214.82,214.23,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722863586,13.2641109,214.82,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722864286,13.2641109,214.83,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722871785,13.2641109,214.83,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722872187,13.2641109,214.83,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722872388,13.2641109,214.83,214.18,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693722872389,13.2641109,214.83,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722874391,13.2641109,214.85,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722875293,13.2641109,214.85,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722883302,13.2641109,214.85,214.23,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722884100,13.2641109,214.85,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722884308,13.2641109,214.85,214.17,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693722884309,13.2641109,214.85,214.23,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722887810,13.2641109,214.85,214.24,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722897212,13.2641109,214.85,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722898615,13.2641109,214.85,214.26,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722899717,13.2641109,214.85,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722901619,13.2641109,214.84,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722905122,13.2641109,214.84,214.26,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722910026,13.2641109,214.84,214.25,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722912328,13.2641109,214.84,214.19,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693722912329,13.2641109,214.84,214.26,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722934346,13.2641109,214.84,214.27,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722934546,13.2641109,214.84,214.26,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722934747,13.2641109,214.84,214.27,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722945558,13.2641109,214.85,214.27,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722952961,13.2641109,214.85,214.26,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722953265,13.2641109,214.85,214.27,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722956858,13.2641109,214.9,214.32,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722957663,13.2641109,214.9,214.3,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722958360,13.2641109,214.9,214.29,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722960166,13.2641109,214.94,214.29,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722962059,13.2641109,214.94,214.28,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722962367,13.2641109,214.94,214.29,0.85695791]
["bitfinex-derivatives","BNBF0:USTF0",1693722963667,13.2641109,214.95,214.29,0.85695791]
["bitfinex-derivatives","BNBF0:USTF0",1693722964563,13.2641109,214.95,214.27,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722964768,13.2641109,214.95,214.28,0.85695946]
["bitfinex-derivatives","BNBF0:USTF0",1693722965564,13.2641109,214.95,214.29,0.85695946]
["bitfinex-derivatives","BNBF0:USTF0",1693722965766,13.2641109,214.95,214.26,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722965970,13.2641109,214.95,214.27,0.85696045]
["bitfinex-derivatives","BNBF0:USTF0",1693722966169,13.2641109,214.95,214.27,0.93333706]
["bitfinex-derivatives","BNBF0:USTF0",1693722966369,13.2641109,214.95,214.28,0.85696045]
["bitfinex-derivatives","BNBF0:USTF0",1693722966868,13.2641109,214.97,214.28,0.85696045]
["bitfinex-derivatives","BNBF0:USTF0",1693722970371,13.2641109,214.99,214.28,0.85696045]
["bitfinex-derivatives","BNBF0:USTF0",1693722972673,13.2641109,214.99,214.28,0.93333706]
["bitfinex-derivatives","BNBF0:USTF0",1693722972973,13.2641109,214.99,214.29,0.85696045]
["bitfinex-derivatives","BNBF0:USTF0",1693722973470,13.2641109,214.99,214.28,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722973672,13.2641109,215.0,214.29,0.85696046]
["bitfinex-derivatives","BNBF0:USTF0",1693722979478,13.2641109,215.0,214.29,0.93333707]
["bitfinex-derivatives","BNBF0:USTF0",1693722979679,13.2641109,215.0,214.29,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722981576,13.2641109,215.0,214.3,0.85696422]
["bitfinex-derivatives","BNBF0:USTF0",1693722982579,13.2641109,215.0,214.3,0.93334083]
["bitfinex-derivatives","BNBF0:USTF0",1693722982774,13.2641109,215.0,214.3,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722985480,13.2641109,215.0,214.31,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722986979,13.2641109,214.99,214.31,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722987383,13.2641109,214.99,214.32,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722989485,13.2641109,214.99,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722990285,13.2641109,214.97,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722990585,13.2641109,214.97,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722991581,13.2641109,214.97,214.36,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722993786,13.2641109,214.94,214.36,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722997089,16.3250595,215.11,214.36,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722997090,13.2641109,214.93,214.36,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693722997492,13.2641109,214.93,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723003591,13.2641109,214.93,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723003794,13.2641109,214.92,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723009298,13.2641109,214.92,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723010496,13.2641109,214.91,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723034205,13.2641109,214.92,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723041505,13.2641109,214.92,214.13,4.51810228]
["bitfinex-derivatives","BNBF0:USTF0",1693723041506,13.2641109,214.92,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723044310,13.2641109,214.94,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723046716,13.2641109,214.94,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723047417,13.2641109,214.94,214.32,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723047817,13.2641109,214.93,214.32,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723052021,13.2641109,214.93,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723055224,13.2641109,214.93,214.32,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723056826,13.2641109,214.93,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723057821,13.2641109,214.92,214.33,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723079439,13.2641109,214.92,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723083042,13.2641109,214.92,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723084853,13.2641109,214.93,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723085739,13.2641109,214.93,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723086638,13.2641109,214.93,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723086843,13.2641109,214.93,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723091848,13.2641109,214.94,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723096850,13.2641109,214.94,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723098547,13.2641109,214.95,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723101953,13.2641109,214.96,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723105255,13.2641109,214.97,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723105749,13.2641109,214.97,214.34,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723112863,13.2641109,214.97,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723122069,13.2641109,214.96,214.35,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723125973,13.2641109,214.96,214.36,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723128770,13.2641109,215.01,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723129575,13.2641109,215.01,214.4,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723130072,13.2641109,215.01,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723130878,13.2641109,215.01,214.38,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723132272,13.2641109,215.03,214.38,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723133776,13.2641109,215.03,214.31,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723133777,13.2641109,215.03,214.37,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723133973,13.2641109,215.03,214.38,0.85659007]
["bitfinex-derivatives","BNBF0:USTF0",1693723135580,13.2641109,215.04,214.38,0.85659007]
["bitfinex-derivatives","BNBF0:USTF0",1693723138980,13.2641109,215.06,214.38,0.85659007]
["bitfinex-derivatives","BNBF0:USTF0",1693723142283,13.2641109,215.07,214.38,0.85659007]
["bitfinex-derivatives","BNBF0:USTF0",1693723142882,13.2641109,215.07,214.38,0.93296668]
["bitfinex-derivatives","BNBF0:USTF0",1693723143078,13.2641109,215.07,214.39,0.85659007]
["bitfinex-derivatives","BNBF0:USTF0",1693723145684,13.2641109,215.08,214.39,0.85659007]
["bitfinex-derivatives","BNBF0:USTF0",1693723150790,13.2641109,215.08,214.39,0.93296668]
["bitfinex-derivatives","BNBF0:USTF0",1693723150991,13.2641109,215.08,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723151186,13.2641109,215.08,214.38,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723151389,13.2641109,215.08,214.39,0.85655913]
["bitfinex-derivatives","BNBF0:USTF0",1693723151790,13.2641109,215.08,214.39,0.93293574]
["bitfinex-derivatives","BNBF0:USTF0",1693723151990,13.2641109,215.08,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723152385,13.2641109,215.09,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723152786,13.2641109,215.09,214.4,0.85655806]
["bitfinex-derivatives","BNBF0:USTF0",1693723153190,13.2641109,215.09,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723153687,13.2641109,215.09,214.4,0.85655863]
["bitfinex-derivatives","BNBF0:USTF0",1693723154291,13.2641109,215.09,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723154693,13.2641109,215.09,214.4,0.85655903]
["bitfinex-derivatives","BNBF0:USTF0",1693723155293,13.2641109,215.09,214.39,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723155893,13.2641109,215.08,214.4,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723158790,13.2641109,215.08,214.41,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723159193,13.2641109,215.07,214.41,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723160694,13.2641109,215.07,214.42,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723161798,13.2641109,215.07,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723162592,16.3250595,215.22,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723162593,13.2641109,215.05,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723162792,13.2641109,215.05,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723165097,13.2641109,215.05,214.45,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723165698,13.2641109,215.05,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723165900,13.2641109,215.04,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723172302,13.2641109,215.04,214.45,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723172703,13.2641109,215.05,214.45,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723175103,13.2641109,215.05,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723178901,13.2641109,215.05,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723179608,13.2641109,215.04,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723182813,13.2641109,215.03,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723186107,13.2641109,215.02,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723195321,13.2641109,215.02,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723196521,13.2641109,215.03,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723203228,13.2641109,215.02,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723207230,13.2641109,215.02,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723214034,13.2641109,215.02,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723214436,13.2641109,215.02,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723216637,13.2641109,215.02,214.37,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723216638,13.2641109,215.02,214.44,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723216938,13.2641109,215.02,214.37,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723216939,13.2641109,215.02,214.43,0.07637661]
["bitfinex-derivatives","BNBF0:USTF0",1693723217533,13.2641109,215.02,214.38,0.07485164]
["bitfinex-derivatives","BNBF0:USTF0",1693723217938,13.2641109,215.02,214.31,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723218139,13.2641109,215.02,214.32,0.85681454]
["bitfinex-derivatives","BNBF0:USTF0",1693723218641,13.2641109,215.02,214.33,0.85681454]
["bitfinex-derivatives","BNBF0:USTF0",1693723218839,13.2641109,215.02,214.29,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723219137,13.2641109,215.02,214.3,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723219340,13.2641109,215.02,214.31,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723219541,13.2641109,215.02,214.32,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723219741,13.2641109,215.02,214.29,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723220040,13.2641109,215.02,214.3,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723220242,13.2641109,214.99,214.31,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723220437,13.2641109,214.99,214.32,0.85681468]
["bitfinex-derivatives","BNBF0:USTF0",1693723220639,13.2641109,214.99,214.26,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723220835,13.2641109,214.99,214.27,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723221541,13.2641109,214.99,214.28,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723221737,13.2641109,214.99,214.26,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723222537,13.2641109,214.99,214.27,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723222741,13.2641109,214.99,214.28,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723222940,13.2641109,214.99,214.29,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723223142,13.2641109,214.99,214.25,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723223342,13.2641109,214.99,214.26,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723223538,13.2641109,215.01,214.25,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723223739,13.2641109,215.01,214.26,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723223941,13.2641109,215.01,214.25,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723224141,13.2641109,215.01,214.26,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723224437,13.2641109,215.01,214.27,0.85685584]
["bitfinex-derivatives","BNBF0:USTF0",1693723224639,13.2641109,215.01,214.18,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723224839,13.2641109,215.01,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723225144,13.2641109,215.01,214.09,0.50917742]
["bitfinex-derivatives","BNBF0:USTF0",1693723225145,13.2641109,215.01,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723225339,13.2641109,215.01,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723225536,13.2641109,215.01,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723225744,13.2641109,215.01,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723226043,13.2641109,215.01,214.24,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723226243,13.2641109,215.01,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723226443,13.2641109,215.01,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723226641,13.2641109,215.01,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723226944,13.2641109,215.02,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723227143,13.2641109,215.02,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723227343,13.2641109,215.02,214.18,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723227344,13.2641109,215.02,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723227540,13.2641109,215.02,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723227736,13.2641109,215.02,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723227938,13.2641109,215.02,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723228137,13.2641109,215.02,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723228342,13.2641109,215.02,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723228540,13.2641109,215.02,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723228740,13.2641109,215.02,214.24,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723228937,13.2641109,215.02,214.25,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723229139,13.2641109,215.02,214.26,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723229345,13.2641109,215.02,214.27,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723229547,13.2641109,215.02,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723229745,13.2641109,215.02,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723229939,13.2641109,215.02,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723230139,13.2641109,215.1,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723230342,13.2641109,215.1,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723230541,13.2641109,215.1,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723230738,13.2641109,215.1,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723230939,13.2641109,215.1,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723231138,13.2641109,215.1,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723231341,13.2641109,215.1,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723231542,13.2641109,215.1,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723231739,13.2641109,215.1,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723232043,13.2641109,215.1,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723232240,13.2641109,215.1,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723232446,13.2641109,215.1,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723232640,13.2641109,215.1,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723232839,13.2641109,215.1,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723233146,13.2641109,215.1,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723233445,13.2641109,215.1,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723233645,13.2641109,215.12,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723233845,13.2641109,215.12,214.24,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723234145,13.2641109,215.12,214.25,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723234341,13.2641109,215.12,214.26,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723234546,13.2641109,215.12,214.27,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723234747,13.2641109,215.12,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723235042,13.2641109,215.12,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723235250,13.2641109,215.12,214.19,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723235443,13.2641109,215.12,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723235647,13.2641109,215.12,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723235845,13.2641109,215.12,214.18,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723235846,13.2641109,215.12,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723236046,13.2641109,215.12,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723236246,13.2641109,215.12,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723236546,13.2641109,215.12,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723236741,13.2641109,215.12,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723236940,13.2641109,215.15,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723237149,13.2641109,215.15,214.2,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723237349,13.2641109,215.15,214.21,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723239347,13.2641109,215.15,214.21,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723239547,13.2641109,215.15,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723240250,13.2641109,215.17,214.22,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723242149,13.2641109,215.17,214.22,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723242347,13.2641109,215.17,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723243853,13.2641109,215.16,214.23,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723245258,13.2641109,215.16,214.23,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723245457,13.2641109,215.16,214.24,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723247051,13.2641109,215.15,214.24,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723247256,13.2641109,215.15,214.24,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723247449,13.2641109,215.15,214.25,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723248354,13.2641109,215.15,214.25,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723248655,13.2641109,215.15,214.26,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723249250,13.2641109,215.15,214.26,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723249451,13.2641109,215.15,214.27,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723250255,13.2641109,215.15,214.27,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723250554,13.2641109,215.11,214.28,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723251357,13.2641109,215.11,214.28,1.00989006]
["bitfinex-derivatives","BNBF0:USTF0",1693723251558,13.2641109,215.11,214.29,0.85713684]
["bitfinex-derivatives","BNBF0:USTF0",1693723252259,13.2641109,215.11,214.3,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723253756,13.2641109,215.08,214.3,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723254156,13.2641109,215.08,214.31,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723255358,13.2641109,215.08,214.32,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723257055,13.2641109,215.05,214.32,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723257260,13.2641109,215.05,214.33,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723258362,13.2641109,215.05,214.34,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723259259,13.2641109,215.05,214.36,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723260465,13.2641109,215.01,214.36,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723263666,13.2641109,215.0,214.36,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723264268,13.2641109,215.0,214.35,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723267069,13.2641109,214.99,214.35,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723267271,13.2641109,214.99,214.34,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723268774,13.2641109,214.99,214.33,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723268971,13.2641109,215.02,214.37,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723269271,13.2641109,215.02,214.36,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723270372,13.2641109,215.02,214.34,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723271172,13.2641109,215.02,214.33,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723272373,16.3250595,215.16,214.32,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723272374,13.2641109,215.01,214.32,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723273275,13.2641109,215.01,214.3,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723273475,13.2641109,215.01,214.31,0.85693687]
["bitfinex-derivatives","BNBF0:USTF0",1693723274575,13.2641109,215.01,214.29,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723274775,13.2641109,215.01,214.3,0.8569317]
["bitfinex-derivatives","BNBF0:USTF0",1693723275476,13.2641109,215.01,214.29,0.8569317]
["bitfinex-derivatives","BNBF0:USTF0",1693723275770,13.2641109,214.99,214.3,0.856929]
["bitfinex-derivatives","BNBF0:USTF0",1693723275975,13.2641109,214.99,214.28,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723276275,13.2641109,214.99,214.29,0.8569287]
["bitfinex-derivatives","BNBF0:USTF0",1693723276475,13.2641109,214.99,214.27,0.8569287]
["bitfinex-derivatives","BNBF0:USTF0",1693723276675,13.2641109,214.99,214.28,0.8569287]
["bitfinex-derivatives","BNBF0:USTF0",1693723276868,13.2641109,214.99,214.29,0.8569287]
["bitfinex-derivatives","BNBF0:USTF0",1693723277074,13.2641109,214.99,214.3,0.8569287]
["bitfinex-derivatives","BNBF0:USTF0",1693723277274,13.2641109,214.99,214.27,0.8569287]
["bitfinex-derivatives","BNBF0:USTF0",1693723277475,13.2641109,214.99,214.28,0.85692798]
["bitfinex-derivatives","BNBF0:USTF0",1693723277772,13.2641109,214.99,214.29,0.85692798]
["bitfinex-derivatives","BNBF0:USTF0",1693723277975,13.2641109,214.99,214.26,0.85692798]
["bitfinex-derivatives","BNBF0:USTF0",1693723278175,13.2641109,214.99,214.27,0.8569295]
["bitfinex-derivatives","BNBF0:USTF0",1693723278371,13.2641109,214.99,214.28,0.8569295]
["bitfinex-derivatives","BNBF0:USTF0",1693723278570,13.2641109,214.99,214.29,0.8569295]
["bitfinex-derivatives","BNBF0:USTF0",1693723278774,13.2641109,214.99,214.24,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723278974,13.2641109,214.96,214.25,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723279471,13.2641109,214.96,214.26,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723279674,13.2641109,214.96,214.24,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723279970,13.2641109,214.96,214.25,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723280175,13.2641109,214.96,214.26,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723280371,13.2641109,214.96,214.24,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723280574,13.2641109,214.96,214.25,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723280777,13.2641109,214.96,214.26,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723280977,13.2641109,214.96,214.24,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723281277,13.2641109,214.96,214.25,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723281471,13.2641109,214.96,214.23,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723281677,13.2641109,214.96,214.24,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723281873,13.2641109,214.96,214.25,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723282078,13.2641109,214.96,214.26,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723282378,13.2641109,214.93,214.27,0.85692807]
["bitfinex-derivatives","BNBF0:USTF0",1693723282575,13.2641109,214.93,214.21,0.15275322]
["bitfinex-derivatives","BNBF0:USTF0",1693723282772,13.2641109,214.93,214.22,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723286285,18.365692,215.56,214.22,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723286477,16.285525,215.34,214.06,4.51356988]
["bitfinex-derivatives","BNBF0:USTF0",1693723286684,13.231989,214.93,214.23,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723286881,13.231989,214.93,214.24,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723287082,13.231989,214.93,214.22,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723287280,13.231989,214.93,214.23,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723287481,13.231989,214.93,214.24,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723287678,13.231989,214.93,214.25,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723287883,13.231989,214.93,214.22,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723288083,13.231989,214.93,214.23,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723288278,13.231989,214.93,214.24,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723288478,13.231989,214.93,214.25,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723288681,13.231989,214.93,214.26,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723288984,13.231989,214.93,214.27,0.85697785]
["bitfinex-derivatives","BNBF0:USTF0",1693723289184,13.231989,214.93,214.21,0.15218222]
["bitfinex-derivatives","BNBF0:USTF0",1693723289384,13.231989,214.93,214.22,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723292284,13.231989,214.93,214.22,1.00916142]
["bitfinex-derivatives","BNBF0:USTF0",1693723292485,13.231989,214.93,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723292787,18.3212156,215.48,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723295090,13.2354001,214.94,214.23,0.15220068]
["bitfinex-derivatives","BNBF0:USTF0",1693723295291,13.2354001,214.94,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723296590,13.2354001,214.94,214.25,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723296787,13.2354001,214.94,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723296990,13.2354001,214.94,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723297290,13.2354001,214.94,214.25,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723297491,13.2354001,214.94,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723297685,13.2354001,214.94,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723297889,13.2354001,214.94,214.25,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723298085,13.2354001,214.94,214.26,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723298286,13.2354001,214.94,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723298487,13.2354001,214.92,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723298687,13.2354001,214.92,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723298908,13.2354001,214.92,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723299092,13.2354001,214.92,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723299392,13.2354001,214.92,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723299786,13.2354001,214.92,214.25,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723299986,13.2354001,214.92,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723300191,13.2354001,214.92,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723300387,13.2354001,214.92,214.25,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723300586,13.2354001,214.92,214.26,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723300785,13.2354001,214.92,214.23,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723300989,13.2354001,214.92,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723301188,13.2354001,214.92,214.23,1.00917988]
["bitfinex-derivatives","BNBF0:USTF0",1693723301392,13.2354001,214.92,214.24,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723303396,13.2354001,214.92,214.24,1.00917988]
["bitfinex-derivatives","BNBF0:USTF0",1693723303595,13.2354001,214.92,214.25,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723307098,13.2354001,214.92,214.25,1.00917988]
["bitfinex-derivatives","BNBF0:USTF0",1693723307300,13.2354001,214.92,214.26,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723325508,13.2354001,214.91,214.26,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723327308,13.2354001,214.91,214.26,1.00917988]
["bitfinex-derivatives","BNBF0:USTF0",1693723327509,13.2354001,214.91,214.27,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723329110,13.2354001,214.91,214.28,0.8569792]
["bitfinex-derivatives","BNBF0:USTF0",1693723329310,13.2354001,214.91,214.25,0.15220068]
["bitfinex-derivatives","BNBF0:USTF0",1693723329511,13.2354001,214.91,214.26,0.85695214]
["bitfinex-derivatives","BNBF0:USTF0",1693723335117,13.2354001,214.91,214.26,1.00915282]
["bitfinex-derivatives","BNBF0:USTF0",1693723335316,13.2354001,214.91,214.27,0.85695214]
["bitfinex-derivatives","BNBF0:USTF0",1693723335717,13.2354001,214.9,214.27,0.85695214]
["bitfinex-derivatives","BNBF0:USTF0",1693723337623,13.2354001,214.9,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723366243,13.2354001,214.89,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723372850,13.2354001,214.89,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723373043,16.2897232,215.03,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723373044,13.2354001,214.9,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723376349,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723377452,13.2354001,214.91,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723377647,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723379646,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723382157,13.2354001,214.92,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723383356,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723386556,13.2354001,214.93,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723387664,13.2354001,214.93,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723388864,13.2354001,214.93,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723389264,13.2354001,214.93,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723389865,13.2354001,214.94,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723404174,13.2354001,214.94,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723410177,13.2354001,214.93,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723417184,13.2354001,214.93,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723418687,13.2354001,214.93,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723420181,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723424788,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723425589,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723448709,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723456221,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723459620,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723473932,13.2354001,214.93,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723485741,13.2354001,214.93,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723488543,13.2354001,214.93,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723507462,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723510764,13.2354001,214.93,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723534276,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723534680,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723535683,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723537582,13.2354001,214.93,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723544291,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723544487,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723547794,13.2354001,214.93,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723554397,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723559599,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723561693,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723590425,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723591224,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723592622,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723593022,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723594318,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723600227,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723600427,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723600629,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723601425,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723605035,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723605630,13.2354001,214.92,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723609241,13.2354001,214.92,214.31,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723628146,13.2354001,214.92,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723632054,13.2354001,214.91,214.32,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723633054,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723640459,13.2354001,214.91,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723642051,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723642454,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723645459,13.2354001,214.93,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723665476,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723675685,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723680491,13.2354001,214.91,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723682389,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723689194,13.2354001,214.93,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723715909,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723718507,13.2354001,214.92,214.35,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723751628,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723786454,13.2354001,214.91,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723793157,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723796359,13.2354001,214.91,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723802965,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723809768,13.2354001,214.91,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723812867,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723819867,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723823075,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723826476,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723836586,13.2354001,214.91,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723844392,13.2354001,214.91,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723846588,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723847394,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723847792,13.2354001,214.92,214.34,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723854398,13.2354001,214.92,214.33,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723861700,13.2354001,214.92,214.27,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723862101,13.2354001,214.92,214.25,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723862502,13.2354001,214.92,214.26,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723862703,13.2354001,214.92,214.25,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723863302,13.2354001,214.88,214.25,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723863705,13.2354001,214.88,214.24,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723864102,13.2354001,214.88,214.25,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723864606,13.2354001,214.88,214.24,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723865605,13.2354001,214.88,214.23,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723865805,13.2354001,214.88,214.24,0.85718841]
["bitfinex-derivatives","BNBF0:USTF0",1693723866707,13.2354001,214.91,214.24,0.85718841]
["bitfinex-derivatives","BNBF0:USTF0",1693723867908,13.2354001,214.91,214.22,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723868110,13.2354001,214.91,214.23,0.85718806]
["bitfinex-derivatives","BNBF0:USTF0",1693723869712,13.2354001,214.91,214.24,0.85718806]
["bitfinex-derivatives","BNBF0:USTF0",1693723869914,13.2354001,214.92,214.21,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723870114,13.2354001,214.92,214.22,0.85719958]
["bitfinex-derivatives","BNBF0:USTF0",1693723870506,13.2354001,214.92,214.22,0.93343223]
["bitfinex-derivatives","BNBF0:USTF0",1693723870711,13.2354001,214.92,214.23,0.85719958]
["bitfinex-derivatives","BNBF0:USTF0",1693723870907,13.2354001,214.92,214.24,0.85719958]
["bitfinex-derivatives","BNBF0:USTF0",1693723871108,13.2354001,214.92,214.21,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723871312,13.2354001,214.92,214.22,0.85719053]
["bitfinex-derivatives","BNBF0:USTF0",1693723872613,13.2354001,214.92,214.22,0.93342318]
["bitfinex-derivatives","BNBF0:USTF0",1693723872813,13.2354001,214.92,214.23,0.85719053]
["bitfinex-derivatives","BNBF0:USTF0",1693723873214,13.2354001,214.93,214.23,0.85719053]
["bitfinex-derivatives","BNBF0:USTF0",1693723876622,13.2354001,214.95,214.23,0.85719053]
["bitfinex-derivatives","BNBF0:USTF0",1693723880523,13.2354001,214.95,214.23,0.93342318]
["bitfinex-derivatives","BNBF0:USTF0",1693723880725,13.2354001,214.95,214.24,0.85719053]
["bitfinex-derivatives","BNBF0:USTF0",1693723882929,13.2354001,214.95,214.22,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723883130,13.2354001,214.95,214.23,0.85719919]
["bitfinex-derivatives","BNBF0:USTF0",1693723883328,13.2354001,214.94,214.23,0.85719919]
["bitfinex-derivatives","BNBF0:USTF0",1693723884427,13.2354001,214.94,214.23,0.93343184]
["bitfinex-derivatives","BNBF0:USTF0",1693723884622,13.2354001,214.94,214.24,0.85719919]
["bitfinex-derivatives","BNBF0:USTF0",1693723887728,13.2354001,214.94,214.24,0.93343184]
["bitfinex-derivatives","BNBF0:USTF0",1693723887929,13.2354001,214.94,214.24,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723889831,13.2354001,214.94,214.18,0.15220068]
["bitfinex-derivatives","BNBF0:USTF0",1693723889832,13.2354001,214.94,214.25,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723890032,13.2354001,214.93,214.25,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723891631,13.2354001,214.93,214.26,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723892731,13.2354001,214.93,214.27,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723893432,13.2354001,214.92,214.27,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723893627,13.2354001,214.92,214.28,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723894624,13.2354001,214.92,214.3,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723896833,13.2354001,214.89,214.3,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723901833,13.2354001,214.89,214.29,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723903541,13.2354001,214.88,214.29,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723906848,13.2354001,214.87,214.29,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723907547,13.2354001,214.87,214.28,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723911540,13.2354001,214.87,214.27,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723913447,13.2354001,214.85,214.27,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723916856,13.2354001,214.84,214.27,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723923658,13.2354001,214.84,214.26,0.07623265]
["bitfinex-derivatives","BNBF0:USTF0",1693723947780,13.2354001,214.84,214.26,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723947781,13.2618561,214.84,214.26,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723954586,13.2618561,214.84,214.27,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723964791,13.2618561,214.89,214.31,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723964993,13.2618561,214.89,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723965491,13.2618561,214.89,214.3,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723966286,13.2618561,214.89,214.29,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723967597,13.2618561,214.89,214.28,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723967897,13.2618561,214.89,214.29,0.85696241]
["bitfinex-derivatives","BNBF0:USTF0",1693723968300,13.2618561,214.94,214.29,0.85696241]
["bitfinex-derivatives","BNBF0:USTF0",1693723969693,13.2618561,214.94,214.27,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723969894,13.2618561,214.94,214.28,0.8569631]
["bitfinex-derivatives","BNBF0:USTF0",1693723971594,13.2618561,214.94,214.26,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723971595,13.2618561,214.96,214.29,0.8569631]
["bitfinex-derivatives","BNBF0:USTF0",1693723971797,13.2618561,214.96,214.27,0.8569631]
["bitfinex-derivatives","BNBF0:USTF0",1693723971998,13.2618561,214.96,214.28,0.85696621]
["bitfinex-derivatives","BNBF0:USTF0",1693723972197,13.2618561,214.96,214.27,0.85696621]
["bitfinex-derivatives","BNBF0:USTF0",1693723972497,13.2618561,214.96,214.28,0.85696621]
["bitfinex-derivatives","BNBF0:USTF0",1693723972698,13.2618561,214.96,214.27,0.85696621]
["bitfinex-derivatives","BNBF0:USTF0",1693723972894,13.2618561,214.96,214.28,0.85696621]
["bitfinex-derivatives","BNBF0:USTF0",1693723973201,13.2618561,214.96,214.29,0.85696621]
["bitfinex-derivatives","BNBF0:USTF0",1693723973398,13.2618561,214.96,214.26,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723973701,13.2618561,214.96,214.27,0.85696696]
["bitfinex-derivatives","BNBF0:USTF0",1693723974998,13.2618561,214.98,214.27,0.85696696]
["bitfinex-derivatives","BNBF0:USTF0",1693723977400,13.2618561,214.98,214.27,0.93326622]
["bitfinex-derivatives","BNBF0:USTF0",1693723977593,13.2618561,214.98,214.28,0.85696696]
["bitfinex-derivatives","BNBF0:USTF0",1693723978202,13.2618561,214.99,214.28,0.85696696]
["bitfinex-derivatives","BNBF0:USTF0",1693723981807,13.2618561,215.0,214.28,0.85696696]
["bitfinex-derivatives","BNBF0:USTF0",1693723985507,13.2618561,215.0,214.28,0.93326622]
["bitfinex-derivatives","BNBF0:USTF0",1693723985708,13.2618561,215.0,214.29,0.85696696]
["bitfinex-derivatives","BNBF0:USTF0",1693723989310,13.2618561,215.0,214.29,0.93326622]
["bitfinex-derivatives","BNBF0:USTF0",1693723989511,13.2618561,215.0,214.29,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723991612,13.2618561,214.99,214.29,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723992509,13.2618561,214.99,214.3,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723994515,13.2618561,214.99,214.31,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723995117,16.3222845,215.13,214.31,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723995118,13.2618561,214.98,214.31,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723996516,13.2618561,214.98,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723998312,13.2618561,214.97,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723998510,13.2618561,214.97,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693723999618,13.2618561,214.97,214.36,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724001715,13.2618561,214.93,214.36,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724003421,13.2618561,214.93,214.29,0.15259853]
["bitfinex-derivatives","BNBF0:USTF0",1693724003422,13.2618561,214.93,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724004915,13.2618561,214.92,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724009326,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724011623,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724014430,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724015127,13.2618561,214.9,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724024437,13.2618561,214.9,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724025131,16.3222845,215.17,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724025132,13.2618561,214.89,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724028546,13.2618561,214.9,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724040961,13.2618561,214.9,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724042159,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724045664,13.2618561,214.92,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724050969,13.2618561,214.92,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724052067,13.2618561,214.93,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724058871,13.2618561,214.92,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724068787,13.2618561,214.92,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724072289,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724077290,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724078784,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724087296,13.2618561,214.92,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724088797,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724122613,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724124821,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724134726,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724134923,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724135324,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724135521,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724144730,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724147628,13.2618561,214.91,214.27,0.15259853]
["bitfinex-derivatives","BNBF0:USTF0",1693724147629,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724148225,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724184352,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724184950,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724199663,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724199864,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724201770,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724209077,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724209569,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724212978,13.2618561,214.93,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724214981,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724215679,13.2618561,214.93,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724218681,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724219982,13.2618561,214.93,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724220580,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724233089,13.2618561,214.94,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724236591,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724241694,13.2618561,214.93,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724243099,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724251312,13.2618561,214.92,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724253210,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724255610,13.2618561,214.92,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724256014,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724256314,13.2618561,214.92,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724256513,13.2618561,214.93,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724259915,13.2618561,214.94,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724266720,13.2618561,214.95,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724276626,13.2618561,214.94,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724281931,13.2618561,214.94,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724290138,13.2618561,214.93,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724290640,13.2618561,214.93,214.36,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724298441,13.2618561,214.93,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724300040,13.2618561,214.92,214.35,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724301243,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724303540,16.3222845,215.06,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724303541,13.2618561,214.93,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724304746,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724306948,13.2618561,214.92,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724310244,16.3222845,215.06,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724310245,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724316354,13.2618561,214.93,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724326362,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724327557,13.2618561,214.93,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724328357,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724328556,13.2618561,214.93,214.26,0.15259853]
["bitfinex-derivatives","BNBF0:USTF0",1693724328557,13.2618561,214.93,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724329163,13.2618561,214.93,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724330265,13.2618561,214.92,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724334167,13.2618561,214.92,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724340372,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724340573,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724340774,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724366794,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724370695,13.2618561,214.91,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724370888,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724372894,13.2618561,214.91,214.32,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724397413,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724400411,13.2618561,214.9,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724407224,13.2618561,214.91,214.33,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724416928,13.2618561,214.91,214.34,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724417130,13.2618561,214.97,214.39,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724417429,13.2618561,214.97,214.38,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724418425,13.2618561,214.97,214.37,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724418627,13.2618561,214.97,214.38,0.85655493]
["bitfinex-derivatives","BNBF0:USTF0",1693724419226,13.2618561,215.05,214.38,0.85655493]
["bitfinex-derivatives","BNBF0:USTF0",1693724419627,13.2618561,215.05,214.36,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724419828,13.2618561,215.05,214.37,0.85654125]
["bitfinex-derivatives","BNBF0:USTF0",1693724422431,16.3222845,215.1,214.37,0.85654125]
["bitfinex-derivatives","BNBF0:USTF0",1693724423430,13.2618561,215.18,214.41,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724423631,13.2618561,215.18,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724423829,13.2618561,215.18,214.44,0.93284051]
["bitfinex-derivatives","BNBF0:USTF0",1693724424026,13.2618561,215.18,214.45,0.85654125]
["bitfinex-derivatives","BNBF0:USTF0",1693724424332,13.2618561,215.18,214.46,0.85654125]
["bitfinex-derivatives","BNBF0:USTF0",1693724424527,13.2618561,215.18,214.47,0.85654125]
["bitfinex-derivatives","BNBF0:USTF0",1693724424730,13.2618561,215.18,214.44,0.85654125]
["bitfinex-derivatives","BNBF0:USTF0",1693724424932,13.2618561,215.18,214.45,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724425131,13.2618561,215.18,214.46,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724425330,13.2618561,215.18,214.47,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724425528,13.2618561,215.18,214.44,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724425833,13.2618561,215.18,214.45,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724426031,13.2618561,215.18,214.44,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724426228,13.2618561,215.18,214.45,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724426429,13.2618561,215.18,214.46,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724426627,13.2618561,215.18,214.44,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724426832,13.2618561,215.18,214.45,0.85623818]
["bitfinex-derivatives","BNBF0:USTF0",1693724427035,13.2618561,215.3,214.39,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724427234,13.2618561,215.3,214.4,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724430140,13.2618561,215.28,214.4,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724430538,13.2618561,215.28,214.4,0.93276113]
["bitfinex-derivatives","BNBF0:USTF0",1693724430737,13.2618561,215.28,214.41,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724433538,13.2618561,215.3,214.41,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724434334,13.2618561,215.3,214.41,0.93276113]
["bitfinex-derivatives","BNBF0:USTF0",1693724434536,13.2618561,215.3,214.42,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724436845,13.2618561,215.31,214.42,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724437440,13.2618561,215.31,214.42,0.93276113]
["bitfinex-derivatives","BNBF0:USTF0",1693724437638,13.2618561,215.31,214.43,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724439642,13.2618561,215.31,214.43,0.93276113]
["bitfinex-derivatives","BNBF0:USTF0",1693724439840,13.2618561,215.31,214.44,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724440040,13.2618561,215.31,214.43,0.85646187]
["bitfinex-derivatives","BNBF0:USTF0",1693724440245,13.2618561,215.31,214.44,0.85648583]
["bitfinex-derivatives","BNBF0:USTF0",1693724442348,13.2618561,215.31,214.44,0.93278509]
["bitfinex-derivatives","BNBF0:USTF0",1693724442549,13.2618561,215.31,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724443642,13.2618561,215.29,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724444450,13.2618561,215.29,214.45,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724446351,13.2618561,215.29,214.46,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724446954,13.2618561,215.27,214.46,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724447652,13.2618561,215.27,214.47,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724447852,13.2618561,215.27,214.46,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724448249,13.2618561,215.27,214.47,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724449452,13.2618561,215.27,214.49,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724450253,13.2618561,215.22,214.5,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724451255,13.2618561,215.22,214.52,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724453662,13.2618561,215.18,214.52,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724456560,13.2618561,215.18,214.51,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724456963,13.2618561,215.17,214.51,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724459359,13.2618561,215.17,214.52,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724459558,13.2618561,215.17,214.51,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724460362,13.2618561,215.17,214.52,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724460556,13.2618561,215.14,214.52,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724461562,13.2618561,215.14,214.54,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724461958,13.2618561,215.14,214.53,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724463961,13.2618561,215.12,214.53,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724464363,13.2618561,215.12,214.52,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724466363,13.2618561,215.12,214.51,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724467467,13.2618561,215.1,214.51,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724467659,13.2618561,215.1,214.44,0.15259853]
["bitfinex-derivatives","BNBF0:USTF0",1693724467660,13.2618561,215.1,214.5,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724467859,13.2618561,215.1,214.51,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724468063,13.2618561,215.1,214.5,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724469365,13.2618561,215.1,214.49,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724470766,16.3222845,215.4,214.49,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724470767,13.2618561,215.08,214.49,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724471466,13.2618561,215.08,214.48,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724472367,13.2618561,215.08,214.47,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724473367,13.2618561,215.08,214.46,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724474161,13.2618561,215.05,214.46,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724474569,13.2618561,215.05,214.45,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724475368,13.2618561,215.05,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724476366,13.2618561,215.05,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724477669,13.2618561,215.02,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724480771,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724514996,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724521302,13.2618561,215.02,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724521504,13.2618561,215.02,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724524702,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724578538,13.2618561,215.0,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724595355,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724596759,13.2618561,215.01,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724597259,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724608269,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724609770,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724634892,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724635794,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724636188,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724636588,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724636993,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724637195,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724637394,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724637596,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724638196,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724638495,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724672522,13.2618561,215.0,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724702440,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724706642,13.2618561,215.01,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724706942,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724707443,13.2618561,215.01,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724707842,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724709245,13.2618561,215.0,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724715949,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724717953,13.2618561,215.01,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724718750,13.2618561,215.01,214.36,0.15259853]
["bitfinex-derivatives","BNBF0:USTF0",1693724718751,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724733767,13.2618561,215.01,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724735165,13.2618561,215.01,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724735964,13.2618561,215.02,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724742669,16.3222845,215.16,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724742670,13.2618561,215.03,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724745772,13.2618561,215.03,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724745965,13.2618561,215.03,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724746169,13.2618561,215.02,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724746767,13.2618561,215.02,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724747071,13.2618561,215.02,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724749670,13.2618561,215.02,214.42,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724750871,13.2618561,215.02,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724752075,13.2618561,215.02,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724752872,13.2618561,215.03,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724753175,13.2618561,215.03,214.43,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724755075,13.2618561,215.08,214.46,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724757277,13.2618561,215.08,214.45,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724758076,13.2618561,215.08,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724758277,13.2618561,215.08,214.45,0.85629357]
["bitfinex-derivatives","BNBF0:USTF0",1693724758477,13.2618561,215.11,214.45,0.85629357]
["bitfinex-derivatives","BNBF0:USTF0",1693724760578,13.2618561,215.11,214.45,0.93259283]
["bitfinex-derivatives","BNBF0:USTF0",1693724760779,13.2618561,215.11,214.45,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724761180,13.2618561,215.11,214.46,0.85625441]
["bitfinex-derivatives","BNBF0:USTF0",1693724761779,13.2618561,215.12,214.46,0.85625441]
["bitfinex-derivatives","BNBF0:USTF0",1693724762181,13.2618561,215.12,214.45,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724762482,13.2618561,215.12,214.44,0.07629926]
["bitfinex-derivatives","BNBF0:USTF0",1693724762682,13.2618561,215.12,214.45,0.85628218]
["bitfinex-derivatives","BNBF0:USTF0",1693724765178,13.2618561,215.13,214.45,0.85628218]
["bitfinex-derivatives","BNBF0:USTF0",1693724768186,18.36257,215.67,214.45,0.85628218]
["bitfinex-derivatives","BNBF0:USTF0",1693724768388,13.2050678,215.15,214.46,0.85628218]
["bitfinex-derivatives","BNBF0:USTF0",1693724768687,13.2050678,215.15,214.44,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724768888,13.2050678,215.15,214.45,0.85627825]
["bitfinex-derivatives","BNBF0:USTF0",1693724770183,13.2050678,215.15,214.45,0.93215023]
["bitfinex-derivatives","BNBF0:USTF0",1693724770388,13.2050678,215.15,214.46,0.85627825]
["bitfinex-derivatives","BNBF0:USTF0",1693724771888,13.2050678,215.16,214.46,0.85627825]
["bitfinex-derivatives","BNBF0:USTF0",1693724775192,13.2050678,215.17,214.46,0.85627825]
["bitfinex-derivatives","BNBF0:USTF0",1693724776592,13.2050678,215.17,214.46,0.93215023]
["bitfinex-derivatives","BNBF0:USTF0",1693724776892,13.2050678,215.17,214.47,0.85627825]
["bitfinex-derivatives","BNBF0:USTF0",1693724779395,13.2050678,215.17,214.42,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724779595,13.2050678,215.17,214.41,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724779796,13.2050678,215.17,214.42,0.85648459]
["bitfinex-derivatives","BNBF0:USTF0",1693724781795,13.2050678,215.12,214.42,0.85648459]
["bitfinex-derivatives","BNBF0:USTF0",1693724783195,13.2050678,215.12,214.42,0.93235657]
["bitfinex-derivatives","BNBF0:USTF0",1693724783396,13.2050678,215.12,214.42,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724783600,13.2050678,215.12,214.41,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724783792,13.2050678,215.12,214.42,0.85648953]
["bitfinex-derivatives","BNBF0:USTF0",1693724784197,13.2050678,215.12,214.42,0.93236151]
["bitfinex-derivatives","BNBF0:USTF0",1693724784393,13.2050678,215.12,214.42,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724785200,13.2050678,215.11,214.42,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724788706,13.2050678,215.1,214.42,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724790705,13.2050678,215.1,214.41,0.07587198]
["bitfinex-derivatives","BNBF0:USTF0",1693724790905,13.2050678,215.1,214.42,0.85648996]
["bitfinex-derivatives","BNBF0:USTF0",1693724792707,13.213108,215.1,214.42,0.85648996]
["bitfinex-derivatives","BNBF0:USTF0",1693724802615,13.213108,215.09,214.42,0.85648996]
["bitfinex-derivatives","BNBF0:USTF0",1693724803116,13.213108,215.09,214.41,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724805920,13.213108,215.08,214.41,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724809318,13.213108,215.07,214.41,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724809722,13.213108,215.07,214.42,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724811726,13.213108,215.07,214.43,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724812828,13.213108,215.06,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724813730,13.213108,215.06,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724816029,13.213108,215.03,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724825540,13.213108,215.03,214.38,0.15190114]
["bitfinex-derivatives","BNBF0:USTF0",1693724825541,13.213108,215.03,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724834546,13.213108,215.03,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724834946,13.213108,215.03,214.38,0.15190114]
["bitfinex-derivatives","BNBF0:USTF0",1693724834947,13.213108,215.03,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724835243,13.213108,215.03,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724842648,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724845151,13.213108,215.02,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724853655,13.213108,215.02,214.38,0.15190114]
["bitfinex-derivatives","BNBF0:USTF0",1693724853656,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724857852,13.213108,215.02,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724858655,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724859053,13.213108,215.02,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724880388,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724905806,13.213108,215.02,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724910306,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724911207,13.213108,215.02,214.44,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724911613,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724945038,13.213108,215.02,214.46,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724945240,13.213108,215.02,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724946634,13.213108,215.03,214.45,0.07595057]
["bitfinex-derivatives","BNBF0:USTF0",1693724977659,13.213108,215.03,214.25,4.51253057]
["bitfinex-derivatives","BNBF0:USTF0",1693724977859,13.2518084,215.03,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725002975,13.2518084,215.03,214.46,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725006479,13.2518084,215.03,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725009183,13.2518084,215.03,214.46,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725009376,13.2518084,215.03,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725024485,13.2518084,215.03,214.46,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725028589,13.2518084,215.03,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725031899,13.2518084,215.02,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725035398,13.2518084,215.03,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725041308,13.2518084,215.03,214.46,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725041512,13.2518084,215.07,214.49,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725042302,13.2518084,215.07,214.48,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725043609,13.2518084,215.07,214.49,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725043809,13.2518084,215.07,214.48,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725044409,13.2518084,215.07,214.47,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725044810,13.2518084,215.12,214.47,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725046410,13.2518084,215.12,214.46,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725046710,13.2518084,215.12,214.47,0.85624383]
["bitfinex-derivatives","BNBF0:USTF0",1693725048206,13.2518084,215.13,214.47,0.85624383]
["bitfinex-derivatives","BNBF0:USTF0",1693725048612,13.2518084,215.13,214.45,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725048806,13.2518084,215.13,214.46,0.85624433]
["bitfinex-derivatives","BNBF0:USTF0",1693725051615,13.2518084,215.14,214.46,0.85624433]
["bitfinex-derivatives","BNBF0:USTF0",1693725054914,13.2518084,215.16,214.46,0.85624433]
["bitfinex-derivatives","BNBF0:USTF0",1693725058319,13.2518084,215.17,214.46,0.85624433]
["bitfinex-derivatives","BNBF0:USTF0",1693725062214,13.2518084,215.17,214.46,0.93246276]
["bitfinex-derivatives","BNBF0:USTF0",1693725062413,13.2518084,215.17,214.47,0.85624433]
["bitfinex-derivatives","BNBF0:USTF0",1693725067321,13.2518084,215.17,214.47,0.93246276]
["bitfinex-derivatives","BNBF0:USTF0",1693725067622,13.2518084,215.17,214.43,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725067822,13.2518084,215.17,214.41,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725068019,13.2518084,215.17,214.42,0.85650737]
["bitfinex-derivatives","BNBF0:USTF0",1693725068423,13.2518084,215.11,214.42,0.85650737]
["bitfinex-derivatives","BNBF0:USTF0",1693725068622,13.2518084,215.11,214.41,0.07621843]
["bitfinex-derivatives","BNBF0:USTF0",1693725070020,13.2518084,215.11,214.18,1.01624582]
["bitfinex-derivatives","BNBF0:USTF0",1693725070221,13.2087838,215.11,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725070423,13.2087838,215.11,214.42,0.8564951]
["bitfinex-derivatives","BNBF0:USTF0",1693725070824,13.2087838,215.11,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725077526,13.2087838,215.11,214.4,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725077725,13.2087838,215.11,214.41,0.85653312]
["bitfinex-derivatives","BNBF0:USTF0",1693725078636,13.2087838,215.16,214.44,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725078828,13.2087838,215.16,214.46,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725079136,13.2087838,215.16,214.47,0.85653312]
["bitfinex-derivatives","BNBF0:USTF0",1693725079334,13.2087838,215.16,214.45,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725079534,13.2087838,215.16,214.46,0.85627587]
["bitfinex-derivatives","BNBF0:USTF0",1693725081435,13.2087838,215.16,214.46,0.93227033]
["bitfinex-derivatives","BNBF0:USTF0",1693725081637,13.2087838,215.16,214.47,0.85627587]
["bitfinex-derivatives","BNBF0:USTF0",1693725082031,13.2087838,215.17,214.47,0.85627587]
["bitfinex-derivatives","BNBF0:USTF0",1693725093739,13.2087838,215.17,214.45,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725093945,13.2087838,215.17,214.46,0.85627871]
["bitfinex-derivatives","BNBF0:USTF0",1693725094638,13.2087838,215.17,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725094839,13.2087838,215.17,214.42,0.85650468]
["bitfinex-derivatives","BNBF0:USTF0",1693725095441,13.2087838,215.12,214.42,0.85650468]
["bitfinex-derivatives","BNBF0:USTF0",1693725102148,13.2087838,215.11,214.42,0.85650468]
["bitfinex-derivatives","BNBF0:USTF0",1693725106749,13.2087838,215.11,214.42,0.93249914]
["bitfinex-derivatives","BNBF0:USTF0",1693725106949,13.2087838,215.11,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725107148,13.2087838,215.11,214.35,0.15198893]
["bitfinex-derivatives","BNBF0:USTF0",1693725107149,13.2087838,215.11,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725107347,13.2087838,215.11,214.42,0.93248839]
["bitfinex-derivatives","BNBF0:USTF0",1693725107547,13.2087838,215.11,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725109149,13.2087838,215.11,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725109350,13.2087838,215.11,214.42,0.85649785]
["bitfinex-derivatives","BNBF0:USTF0",1693725112459,13.2087838,215.11,214.42,0.93249231]
["bitfinex-derivatives","BNBF0:USTF0",1693725112759,13.2087838,215.11,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725115361,13.2087838,215.11,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725115564,13.2087838,215.11,214.42,0.93248647]
["bitfinex-derivatives","BNBF0:USTF0",1693725115761,13.2087838,215.11,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725115957,13.2087838,215.11,214.42,0.85649267]
["bitfinex-derivatives","BNBF0:USTF0",1693725116158,13.2087838,215.11,214.42,0.93248713]
["bitfinex-derivatives","BNBF0:USTF0",1693725116355,13.2087838,215.11,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725119158,13.2087838,215.1,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725119366,13.2087838,215.1,214.41,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725119566,13.2087838,215.1,214.42,0.93248596]
["bitfinex-derivatives","BNBF0:USTF0",1693725119865,13.2087838,215.1,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725122568,13.2087838,215.09,214.42,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725125571,13.2087838,215.09,214.43,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725125766,13.2087838,215.08,214.43,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725128573,13.2087838,215.08,214.44,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725129172,13.2087838,215.05,214.44,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725129573,13.2087838,215.05,214.46,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725132478,13.2087838,215.03,214.45,0.07599446]
["bitfinex-derivatives","BNBF0:USTF0",1693725141479,13.2087838,215.03,203.65,4.66132659]
["bitfinex-derivatives","BNBF0:USTF0",1693725141684,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725141886,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725142385,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725142579,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725149493,13.24987096,215.03,214.38,0.15248693]
["bitfinex-derivatives","BNBF0:USTF0",1693725149494,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725149693,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725151494,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725151689,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725156996,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725157497,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725157697,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725157897,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725158398,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725160193,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725160393,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725162800,13.24987096,215.03,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725163198,13.24987096,215.03,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725168108,13.24987096,215.02,214.45,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725173805,13.24987096,215.02,214.44,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725174306,13.24987096,215.02,214.43,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725174903,13.24987096,215.01,214.43,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725178308,13.24987096,215.02,214.43,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725190714,13.24987096,215.02,214.42,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725191912,13.24987096,215.02,214.43,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725192619,13.24987096,215.02,214.42,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725193013,13.24987096,215.02,214.43,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725195420,13.24987096,215.02,214.42,0.07624346]
["bitfinex-derivatives","BNBF0:USTF0",1693725196017,13.24987096,215.02,214.21,4.51576107]
["bitfinex-derivatives","BNBF0:USTF0",1693725196217,13.2464284,215.02,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725199520,13.2464284,215.02,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725199717,13.2464284,215.02,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725202924,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725206724,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725223343,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725226443,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725233155,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725239757,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725256368,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725258571,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725266880,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725270685,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725271187,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725271988,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725284689,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725285191,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725286093,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725286494,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725302618,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725305520,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725306118,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725306319,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725306720,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725317429,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725325633,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725326736,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725343545,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725344144,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725344543,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725353451,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725356955,13.2464284,215.01,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725357357,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725359360,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725359757,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725360860,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725361257,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725361459,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725361861,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725388778,13.2464284,215.01,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725390584,13.2464284,215.02,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725390984,13.2464284,215.02,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725393586,13.2464284,215.02,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725397184,13.2464284,215.03,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725400690,13.2464284,215.02,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725407295,13.2464284,215.03,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725412801,13.2464284,215.03,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725412995,13.2464284,215.03,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725413397,13.2464284,215.03,214.37,0.15247485]
["bitfinex-derivatives","BNBF0:USTF0",1693725413398,13.2464284,215.03,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725413798,13.2464284,215.03,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725414293,13.2464284,215.03,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725417604,13.2464284,215.02,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725435019,13.2464284,215.02,214.45,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725451934,13.2464284,215.02,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725453137,13.2464284,215.02,214.45,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725453640,13.2464284,215.02,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725454140,13.2464284,215.02,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725454334,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725455834,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725459937,13.2464284,215.01,214.35,0.15247485]
["bitfinex-derivatives","BNBF0:USTF0",1693725459938,13.2464284,215.01,214.41,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725461045,13.2464284,215.02,214.41,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725484470,13.2464284,215.01,214.41,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725485771,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725488975,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725490271,13.2464284,215.01,214.27,6.84973658]
["bitfinex-derivatives","BNBF0:USTF0",1693725490272,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725490877,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725491077,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725491278,16.3032965,215.14,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725491279,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725493776,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725494778,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725495173,13.2464284,215.0,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725510593,13.2464284,215.0,214.36,0.15247485]
["bitfinex-derivatives","BNBF0:USTF0",1693725510594,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725527402,13.2464284,215.0,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725528007,13.2464284,215.01,214.44,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725528207,13.2464284,215.01,214.43,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725529208,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725531412,16.3032965,215.14,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725531413,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725534714,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725538111,13.2464284,215.0,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725554926,13.2464284,215.01,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725556929,18.3412086,215.56,214.42,0.07623742]
["bitfinex-derivatives","BNBF0:USTF0",1693725557129,13.2517749,215.01,214.42,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725559828,13.2517749,215.01,214.43,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725562432,13.2517749,215.01,214.44,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725563729,13.2517749,215.01,214.43,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725564029,13.2517749,215.03,214.43,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725573936,13.2517749,215.04,214.43,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725575228,13.2517749,215.04,214.42,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725577239,13.2517749,215.03,214.42,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725580636,13.2517749,215.03,214.43,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725583840,13.2517749,215.03,214.42,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725584041,13.2517749,215.03,214.43,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725584241,13.2517749,215.03,214.42,0.07631518]
["bitfinex-derivatives","BNBF0:USTF0",1693725584445,13.243108,215.03,214.42,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725584638,13.243108,215.03,214.43,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725589345,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725594745,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725595547,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725595751,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725596047,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725602347,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725604746,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725605546,13.243108,215.04,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725605747,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725606351,13.243108,215.04,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725609652,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725611354,13.243108,215.04,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725611854,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725612057,13.243108,215.04,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725612455,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725613158,13.243108,215.04,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725613452,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725614661,13.243108,215.04,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725616962,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725618262,13.243108,215.05,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725618462,13.243108,215.05,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725618664,13.243108,215.05,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725621566,13.243108,215.04,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725628363,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725629766,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725630670,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725631066,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725631763,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725632067,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725633564,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725665286,13.243108,215.03,214.48,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725665491,13.243108,215.07,214.5,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725665684,13.243108,215.07,214.48,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725666797,13.243108,215.07,214.47,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725668695,13.243108,215.07,214.46,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725668994,13.243108,215.11,214.46,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725671894,13.243108,215.11,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725672098,13.243108,215.12,214.46,0.85628622]
["bitfinex-derivatives","BNBF0:USTF0",1693725675504,13.243108,215.13,214.46,0.85628622]
["bitfinex-derivatives","BNBF0:USTF0",1693725678809,13.243108,215.14,214.46,0.85628622]
["bitfinex-derivatives","BNBF0:USTF0",1693725682209,13.243108,215.15,214.46,0.85628622]
["bitfinex-derivatives","BNBF0:USTF0",1693725684613,13.243108,215.15,214.46,0.9325545]
["bitfinex-derivatives","BNBF0:USTF0",1693725684813,13.243108,215.15,214.47,0.85628622]
["bitfinex-derivatives","BNBF0:USTF0",1693725689216,13.243108,215.15,214.47,0.9325545]
["bitfinex-derivatives","BNBF0:USTF0",1693725689417,13.243108,215.15,214.47,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725691311,13.243108,215.15,214.48,0.85625667]
["bitfinex-derivatives","BNBF0:USTF0",1693725692118,13.243108,215.15,214.48,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725692317,13.243108,215.14,214.48,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725694717,13.243108,215.14,214.49,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725695620,13.243108,215.13,214.49,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725697817,13.243108,215.13,214.5,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725698215,13.243108,215.13,214.49,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725698618,13.243108,215.13,214.5,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725699119,13.243108,215.11,214.5,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725699720,13.243108,215.11,214.52,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725701019,13.243108,215.11,214.51,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725701216,13.243108,215.11,214.28,1.01691042]
["bitfinex-derivatives","BNBF0:USTF0",1693725701217,13.243108,215.11,214.4,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725701620,13.243108,215.11,214.36,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725701820,13.243108,215.11,214.35,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725702621,13.243108,215.02,214.35,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725702922,13.243108,215.02,214.33,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725703117,13.243108,215.02,214.34,0.85684265]
["bitfinex-derivatives","BNBF0:USTF0",1693725703817,13.243108,215.02,214.32,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725704022,13.243108,215.02,214.33,0.85684211]
["bitfinex-derivatives","BNBF0:USTF0",1693725705926,13.243108,215.13,214.32,0.85684211]
["bitfinex-derivatives","BNBF0:USTF0",1693725706128,13.243108,215.13,214.33,0.85684211]
["bitfinex-derivatives","BNBF0:USTF0",1693725706328,13.243108,215.13,214.34,0.85684211]
["bitfinex-derivatives","BNBF0:USTF0",1693725706523,13.243108,215.13,214.35,0.85684211]
["bitfinex-derivatives","BNBF0:USTF0",1693725706828,13.243108,215.13,214.31,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725707030,13.243108,215.13,214.32,0.85684225]
["bitfinex-derivatives","BNBF0:USTF0",1693725709325,13.243108,215.17,214.32,0.85684225]
["bitfinex-derivatives","BNBF0:USTF0",1693725710831,13.243108,215.17,214.33,0.85684225]
["bitfinex-derivatives","BNBF0:USTF0",1693725711132,13.243108,215.17,214.34,0.85684225]
["bitfinex-derivatives","BNBF0:USTF0",1693725711328,13.243108,215.17,214.35,0.85684225]
["bitfinex-derivatives","BNBF0:USTF0",1693725711532,13.243108,215.17,214.31,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725711836,13.243108,215.17,214.32,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725712635,13.243108,215.21,214.32,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725716035,13.243108,215.23,214.32,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725717230,13.243108,215.23,214.32,0.93311145]
["bitfinex-derivatives","BNBF0:USTF0",1693725717530,13.243108,215.23,214.33,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725717735,13.243108,215.23,214.34,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725717935,13.243108,215.23,214.35,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725718131,13.243108,215.23,214.36,0.85684317]
["bitfinex-derivatives","BNBF0:USTF0",1693725718334,13.243108,215.23,214.32,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725718537,13.243108,215.23,214.33,0.85684901]
["bitfinex-derivatives","BNBF0:USTF0",1693725719335,13.243108,215.25,214.33,0.85684901]
["bitfinex-derivatives","BNBF0:USTF0",1693725723447,13.243108,215.25,214.33,0.93311729]
["bitfinex-derivatives","BNBF0:USTF0",1693725723647,13.243108,215.25,214.34,0.85684901]
["bitfinex-derivatives","BNBF0:USTF0",1693725725740,13.243108,215.25,214.34,0.93311729]
["bitfinex-derivatives","BNBF0:USTF0",1693725725942,13.243108,215.25,214.35,0.85684901]
["bitfinex-derivatives","BNBF0:USTF0",1693725726247,13.243108,215.24,214.35,0.85684901]
["bitfinex-derivatives","BNBF0:USTF0",1693725727749,13.243108,215.24,214.35,0.93311729]
["bitfinex-derivatives","BNBF0:USTF0",1693725727949,13.243108,215.24,214.36,0.85684901]
["bitfinex-derivatives","BNBF0:USTF0",1693725729451,13.243108,215.22,214.36,0.93311729]
["bitfinex-derivatives","BNBF0:USTF0",1693725729651,13.243108,215.22,214.36,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725730751,13.243108,215.22,214.37,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725731746,13.243108,215.22,214.17,4.52645744]
["bitfinex-derivatives","BNBF0:USTF0",1693725731747,13.243108,215.22,214.38,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725732553,13.243108,215.22,214.4,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725732949,13.243108,215.18,214.4,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725733748,13.243108,215.18,214.42,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725734552,13.243108,215.18,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725735753,13.243108,215.18,214.5,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725736255,13.243108,215.08,214.5,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725737052,13.243108,215.08,214.49,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725739557,13.243108,215.07,214.49,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725747466,13.243108,215.07,214.48,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725749662,13.243108,215.05,214.47,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725750767,13.243108,215.05,214.46,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725752666,13.243108,215.05,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725753063,13.243108,215.03,214.45,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725753669,13.243108,215.03,214.44,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725754671,13.243108,215.03,214.43,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725755874,13.243108,215.03,214.42,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725756469,13.243108,215.0,214.42,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725756668,13.243108,215.0,214.41,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725757571,13.243108,215.0,214.4,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725758474,13.243108,215.0,214.39,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725758669,13.243108,215.0,214.18,4.52694435]
["bitfinex-derivatives","BNBF0:USTF0",1693725758670,13.243108,215.0,214.38,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725759671,13.243108,215.0,214.36,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725759874,13.243108,214.94,214.36,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725764883,13.243108,214.94,214.35,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725767685,13.243108,214.94,214.36,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725768283,13.243108,214.94,214.35,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725770185,13.243108,214.93,214.35,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725772490,13.243108,214.93,214.34,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725773287,13.243108,214.93,214.35,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725773693,13.243108,214.93,214.34,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725776193,13.243108,214.93,214.33,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725776592,13.243108,214.92,214.32,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725780091,13.243108,214.93,214.32,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725780493,13.243108,214.93,214.31,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725786795,13.243108,214.94,214.31,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725794701,13.243108,214.94,214.32,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725800303,13.243108,214.93,214.32,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725802406,13.243108,214.93,214.33,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725806916,13.243108,214.92,214.33,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725810017,13.243108,214.92,214.3,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725810217,13.243108,214.92,214.29,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725810417,13.243108,214.87,214.29,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725810618,13.243108,214.87,214.28,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725810819,13.243108,214.87,214.27,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725812617,13.243108,214.87,214.26,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725813620,13.243108,214.9,214.25,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725816023,13.243108,214.9,214.23,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725816924,13.243108,214.9,214.24,0.85726578]
["bitfinex-derivatives","BNBF0:USTF0",1693725817516,13.243108,214.9,214.23,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725817718,13.243108,214.9,214.24,0.8572621]
["bitfinex-derivatives","BNBF0:USTF0",1693725817925,13.243108,214.9,214.22,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725818126,13.243108,214.9,214.23,0.85725932]
["bitfinex-derivatives","BNBF0:USTF0",1693725818326,13.243108,214.9,214.23,0.9335276]
["bitfinex-derivatives","BNBF0:USTF0",1693725818523,13.243108,214.9,214.22,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725818825,13.243108,214.9,214.23,0.93352469]
["bitfinex-derivatives","BNBF0:USTF0",1693725819026,13.243108,214.9,214.24,0.85725641]
["bitfinex-derivatives","BNBF0:USTF0",1693725820329,13.243108,214.93,214.24,0.85725641]
["bitfinex-derivatives","BNBF0:USTF0",1693725822030,13.243108,214.93,214.22,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725822230,13.243108,214.93,214.23,0.8572893]
["bitfinex-derivatives","BNBF0:USTF0",1693725823732,13.243108,214.94,214.23,0.8572893]
["bitfinex-derivatives","BNBF0:USTF0",1693725827137,13.243108,214.95,214.23,0.8572893]
["bitfinex-derivatives","BNBF0:USTF0",1693725830038,13.243108,214.95,214.23,0.93355758]
["bitfinex-derivatives","BNBF0:USTF0",1693725830234,13.243108,214.95,214.24,0.8572893]
["bitfinex-derivatives","BNBF0:USTF0",1693725830637,13.243108,214.96,214.24,0.8572893]
["bitfinex-derivatives","BNBF0:USTF0",1693725835440,13.243108,214.96,214.24,0.93355758]
["bitfinex-derivatives","BNBF0:USTF0",1693725835735,13.243108,214.96,214.24,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725837341,13.243108,214.95,214.24,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725838545,13.243108,214.95,214.25,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725840543,13.243108,214.94,214.26,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725842443,13.243108,214.94,214.27,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725843446,13.243108,214.94,214.28,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725843948,13.243108,214.92,214.28,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725844543,13.243108,214.92,214.3,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725847349,13.243108,214.9,214.3,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725850651,13.243108,214.88,214.31,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725852552,13.243108,214.88,214.3,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725854047,13.243108,214.87,214.3,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725856753,13.243108,214.87,214.29,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725861054,13.243108,214.86,214.29,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725861255,13.243108,214.86,214.28,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725863658,13.243108,214.86,214.27,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725864360,13.243108,214.84,214.27,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725874363,13.243108,214.85,214.27,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725877869,13.243108,214.84,214.27,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725881075,13.243108,214.84,214.26,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725881270,13.243108,214.83,214.25,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725884673,13.243108,214.84,214.25,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725886477,13.243108,214.84,214.24,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725898985,13.243108,214.84,214.23,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725899185,13.243108,214.84,214.24,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725899386,13.243108,214.84,214.23,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725911594,13.243108,214.83,214.23,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725913397,13.243108,214.83,214.24,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725919699,13.243108,214.83,214.19,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725920097,13.243108,214.83,214.18,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725920500,13.243108,214.83,214.16,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725921500,13.243108,214.83,214.15,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725921705,13.243108,214.8,214.15,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725922403,13.243108,214.8,214.14,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725922603,13.243108,214.8,214.15,0.85759919]
["bitfinex-derivatives","BNBF0:USTF0",1693725924505,13.243108,214.8,214.13,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725924704,13.243108,214.8,214.14,0.85760117]
["bitfinex-derivatives","BNBF0:USTF0",1693725925107,13.243108,214.82,214.14,0.85760117]
["bitfinex-derivatives","BNBF0:USTF0",1693725927604,13.243108,214.82,214.14,0.93386945]
["bitfinex-derivatives","BNBF0:USTF0",1693725927810,13.243108,214.82,214.13,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725928108,13.243108,214.82,214.14,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725928308,13.243108,214.82,214.13,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725928506,13.243108,214.83,214.13,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725930505,13.243108,214.83,214.13,0.93388888]
["bitfinex-derivatives","BNBF0:USTF0",1693725930708,13.243108,214.83,214.14,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725931810,13.243108,214.86,214.14,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725935112,13.243108,214.87,214.14,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725938414,13.243108,214.87,214.14,0.93388888]
["bitfinex-derivatives","BNBF0:USTF0",1693725938611,13.243108,214.88,214.15,0.8576206]
["bitfinex-derivatives","BNBF0:USTF0",1693725944317,13.243108,214.88,214.14,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725945318,13.243108,214.87,214.14,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725945515,13.243108,214.87,214.15,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725948515,13.243108,214.87,214.16,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725948720,13.243108,214.86,214.16,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725951422,13.243108,214.86,214.17,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725951819,13.243108,214.86,214.16,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725952023,13.243108,214.84,214.16,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725952521,13.243108,214.84,214.17,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725953519,13.243108,214.84,214.18,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725954524,13.243108,214.84,214.2,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725955328,13.243108,214.8,214.2,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725961227,13.243108,214.8,214.19,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725962027,13.243108,214.78,214.19,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725963628,13.243108,214.78,214.18,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725965627,13.243108,214.78,214.17,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725969526,13.243108,214.78,214.16,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725971031,13.243108,214.78,214.15,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725972134,13.243108,214.77,214.15,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725972534,13.243108,214.77,214.14,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725974535,13.243108,214.77,214.13,0.07626828]
["bitfinex-derivatives","BNBF0:USTF0",1693725974736,13.243108,214.77,214.13,0.07508292]
["bitfinex-derivatives","BNBF0:USTF0",1693725974937,13.243108,214.77,214.03,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693725975134,13.243108,214.77,214.04,0.8579546]
["bitfinex-derivatives","BNBF0:USTF0",1693725975532,13.243108,214.71,214.04,0.8579546]
["bitfinex-derivatives","BNBF0:USTF0",1693725975736,13.243108,214.71,214.05,0.8579546]
["bitfinex-derivatives","BNBF0:USTF0",1693725975933,13.243108,214.71,214.06,0.8579546]
["bitfinex-derivatives","BNBF0:USTF0",1693725976135,13.243108,214.71,214.07,0.8579546]
["bitfinex-derivatives","BNBF0:USTF0",1693725976333,13.243108,214.71,214.02,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693725976536,13.243108,214.71,214.03,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725977734,13.243108,214.71,214.04,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725978040,13.243108,214.78,214.05,1.01048276]
["bitfinex-derivatives","BNBF0:USTF0",1693725978339,13.243108,214.78,214.06,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725981344,13.243108,214.77,214.06,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725983446,13.243108,214.77,214.07,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725983745,13.243108,214.77,214.08,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725984045,13.243108,214.77,214.05,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693725984046,13.243108,214.77,214.09,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725984246,13.243108,214.77,214.1,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725984446,13.243108,214.77,214.05,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693725984447,13.243108,214.77,214.11,0.8579462]
["bitfinex-derivatives","BNBF0:USTF0",1693725984744,13.243108,214.77,214.05,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693725984945,13.243108,214.77,214.06,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725988149,13.243108,214.76,214.06,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725992449,13.243108,214.76,214.06,1.01026207]
["bitfinex-derivatives","BNBF0:USTF0",1693725992655,13.243108,214.76,214.07,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725993456,13.243108,214.76,214.08,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725993655,13.243108,214.76,214.09,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725993855,13.243108,214.76,214.07,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725998364,13.243108,214.75,214.07,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725998558,13.243108,214.75,214.06,1.01026207]
["bitfinex-derivatives","BNBF0:USTF0",1693725998764,13.243108,214.75,214.07,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725999062,13.243108,214.75,214.08,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725999262,13.243108,214.75,214.09,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725999463,13.243108,214.75,214.1,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725999664,13.243108,214.75,214.11,0.85772551]
["bitfinex-derivatives","BNBF0:USTF0",1693725999864,13.243108,214.75,214.06,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726000064,13.243108,214.75,214.07,0.85774555]
["bitfinex-derivatives","BNBF0:USTF0",1693726000958,13.243108,214.75,214.08,0.85774555]
["bitfinex-derivatives","BNBF0:USTF0",1693726001159,13.243108,214.75,214.09,0.85774555]
["bitfinex-derivatives","BNBF0:USTF0",1693726001465,13.243108,214.75,214.1,0.85774555]
["bitfinex-derivatives","BNBF0:USTF0",1693726001658,13.243108,214.75,214.07,0.85774555]
["bitfinex-derivatives","BNBF0:USTF0",1693726001859,13.243108,214.75,214.08,0.8577492]
["bitfinex-derivatives","BNBF0:USTF0",1693726002060,13.243108,214.75,214.09,0.8577492]
["bitfinex-derivatives","BNBF0:USTF0",1693726002260,13.243108,214.75,214.1,0.8577492]
["bitfinex-derivatives","BNBF0:USTF0",1693726002460,13.243108,214.75,214.06,0.8577492]
["bitfinex-derivatives","BNBF0:USTF0",1693726002767,13.243108,214.75,214.07,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726002966,13.243108,214.75,214.06,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726003166,13.243108,214.75,214.07,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726003367,13.243108,214.75,214.08,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726003567,13.243108,214.75,214.09,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726004067,13.243108,214.75,214.1,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726004269,13.243108,214.75,214.06,0.85774875]
["bitfinex-derivatives","BNBF0:USTF0",1693726004472,13.243108,214.75,214.07,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726004770,13.243108,214.75,214.08,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726004966,13.243108,214.74,214.06,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726005270,13.243108,214.74,214.07,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726005471,13.243108,214.74,214.06,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726005670,13.243108,214.74,214.07,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726005870,13.243108,214.74,214.08,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726006072,13.243108,214.74,214.06,0.85777768]
["bitfinex-derivatives","BNBF0:USTF0",1693726006572,13.243108,214.74,213.99,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726007069,13.243108,214.74,214.0,0.85800237]
["bitfinex-derivatives","BNBF0:USTF0",1693726008071,13.243108,214.74,214.01,0.85800237]
["bitfinex-derivatives","BNBF0:USTF0",1693726008273,13.243108,214.74,214.02,0.85800237]
["bitfinex-derivatives","BNBF0:USTF0",1693726008470,13.243108,214.71,214.03,0.85800237]
["bitfinex-derivatives","BNBF0:USTF0",1693726008670,13.243108,214.71,214.04,0.85800237]
["bitfinex-derivatives","BNBF0:USTF0",1693726008867,13.243108,214.71,213.97,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726009072,13.243108,214.71,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726009774,13.243108,214.71,213.99,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726009969,13.243108,214.71,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726010170,13.243108,214.71,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726010369,13.243108,214.71,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726010572,13.243108,214.71,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726010767,13.243108,214.71,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726010970,13.243108,214.71,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726011173,13.243108,214.71,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726011375,13.243108,214.71,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726011567,13.243108,214.71,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726011770,13.243108,214.71,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726011972,13.243108,214.73,213.99,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726012173,13.243108,214.73,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726012475,13.243108,214.73,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726012771,13.243108,214.73,213.99,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726012973,13.243108,214.73,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726013175,13.243108,214.73,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726013368,13.243108,214.73,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726013570,13.243108,214.73,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726013875,13.243108,214.73,213.99,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726014070,13.243108,214.73,214.0,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726014275,13.243108,214.73,214.01,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726014475,13.243108,214.73,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726014678,13.243108,214.73,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726014878,13.243108,214.73,213.97,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726015079,13.243108,214.73,213.98,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726015275,13.243108,214.76,213.99,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726015580,13.243108,214.76,214.0,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726015773,13.243108,214.76,214.01,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726016080,13.243108,214.76,214.02,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726016380,13.243108,214.76,214.03,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726016573,13.243108,214.76,214.04,0.85800038]
["bitfinex-derivatives","BNBF0:USTF0",1693726016777,13.243108,214.76,213.96,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726017079,13.243108,214.76,213.97,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726018782,13.243108,214.77,213.97,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726022186,13.243108,214.78,213.97,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726022387,13.243108,214.78,213.98,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726022982,13.243108,214.78,213.99,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726023184,13.243108,214.78,213.97,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726023384,13.243108,214.78,213.98,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726023586,13.243108,214.78,213.99,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726023886,13.243108,214.78,213.96,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726023887,13.243108,214.78,214.0,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726024088,13.243108,214.78,214.01,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726024285,13.243108,214.78,213.97,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726024481,13.243108,214.78,213.98,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726027791,13.243108,214.78,213.98,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726028293,13.243108,214.78,213.99,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726030595,13.243108,214.78,213.99,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726030792,13.243108,214.78,214.0,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726031994,13.243108,214.78,214.0,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726032192,13.243108,214.78,214.01,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726034593,13.243108,214.78,214.01,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726034790,13.243108,214.78,214.02,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726035697,13.243108,214.76,214.02,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726036495,13.243108,214.76,214.02,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726036691,13.243108,214.76,214.03,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726037693,13.243108,214.76,214.03,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726037894,13.243108,214.76,214.04,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726038699,13.243108,214.76,214.04,1.01056977]
["bitfinex-derivatives","BNBF0:USTF0",1693726038900,13.243108,214.76,214.05,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726039096,13.243108,214.74,214.05,0.85803321]
["bitfinex-derivatives","BNBF0:USTF0",1693726040495,13.243108,214.74,214.06,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726042503,13.243108,214.71,214.06,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726044804,13.243108,214.71,214.05,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726046003,13.243108,214.7,214.05,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726050605,13.243108,214.7,214.04,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726052605,13.243108,214.69,214.04,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726054705,13.243108,214.69,214.03,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726055909,13.243108,214.68,214.03,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726057808,13.243108,214.68,214.02,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726059210,13.243108,214.66,214.02,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726063113,13.243108,214.66,214.03,0.85801917]
["bitfinex-derivatives","BNBF0:USTF0",1693726073819,13.243108,214.66,214.02,0.85801917]
["bitfinex-derivatives","BNBF0:USTF0",1693726074125,13.243108,214.66,214.03,0.85801917]
["bitfinex-derivatives","BNBF0:USTF0",1693726074324,13.243108,214.66,214.01,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726074325,13.243108,214.66,214.04,0.85801917]
["bitfinex-derivatives","BNBF0:USTF0",1693726074524,13.243108,214.66,214.01,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726074725,13.243108,214.66,214.02,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1693726094743,13.243108,214.66,214.08,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726095638,13.243108,214.66,214.01,0.15253656]
["bitfinex-derivatives","BNBF0:USTF0",1693726095639,13.243108,214.66,214.07,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726096238,13.243108,214.65,214.08,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726096641,13.243108,214.65,214.07,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726097535,13.243108,214.65,214.08,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726099240,13.243108,214.65,214.07,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726107944,13.243108,214.65,214.06,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726133361,13.243108,214.64,214.06,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726150879,13.243108,214.64,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726155773,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726167290,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726167687,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726168191,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726168586,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726168787,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726169386,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726169785,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726171490,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726172289,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726172593,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726172794,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726175299,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726175491,13.243108,214.64,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726177293,13.243108,214.63,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726177898,13.243108,214.63,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726178100,13.243108,214.63,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726178495,13.243108,214.63,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726178896,13.243108,214.63,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726187597,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726203908,13.243108,214.62,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726204108,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726208821,13.243108,214.62,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726218625,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726221930,13.243108,214.62,214.06,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726222121,13.243108,214.62,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726224930,13.243108,214.64,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726230332,13.243108,214.64,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726238540,13.243108,214.63,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726265371,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726266170,13.243108,214.62,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726266370,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726268275,13.243108,214.62,214.05,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726272572,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726280779,13.243108,214.62,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726282484,13.243108,214.61,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726285881,13.243108,214.62,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726296901,13.243108,214.62,214.01,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726299000,13.243108,214.61,214.01,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726307509,13.243108,214.61,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726309406,13.243108,214.61,214.01,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726310406,13.243108,214.61,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726319313,13.243108,214.6,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726322617,13.243108,214.61,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726325911,13.243108,214.6,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726333720,13.243108,214.6,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726334320,13.243108,214.6,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726335118,13.243108,214.6,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726336321,13.243108,214.6,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726338829,13.243108,214.6,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726341726,13.243108,214.6,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726358841,13.243108,214.6,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726359447,13.243108,214.6,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726359639,13.243108,214.6,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726360141,13.243108,214.6,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726360738,13.243108,214.6,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726363147,13.243108,214.62,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726368743,13.243108,214.62,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726382965,13.243108,214.62,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726383365,13.243108,214.63,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726383863,13.243108,214.63,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726385865,13.243108,214.63,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726388263,13.243108,214.63,214.02,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726388768,13.243108,214.63,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726390669,13.243108,214.62,214.03,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726393071,13.243108,214.62,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726397371,13.243108,214.61,214.04,0.07658517]
["bitfinex-derivatives","BNBF0:USTF0",1693726398769,18.3366111,215.17,213.84,4.53482773]
["bitfinex-derivatives","BNBF0:USTF0",1693726399176,16.2942435,215.03,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726399376,13.2390728,214.61,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726406174,13.2390728,214.63,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726412886,13.2390728,214.64,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726419688,13.2390728,214.63,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726420691,13.2390728,214.63,214.03,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726421592,13.2390728,214.63,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726433099,13.2390728,214.62,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726434794,13.2390728,214.62,214.05,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726438798,13.2390728,214.62,214.04,0.07660357]
["bitfinex-derivatives","BNBF0:USTF0",1693726443405,13.2390728,214.62,213.86,4.53474441]
["bitfinex-derivatives","BNBF0:USTF0",1693726443708,13.2391612,214.62,214.04,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726450010,13.2391612,214.62,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726453614,13.2391612,214.63,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726467112,13.2391612,214.64,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726490731,13.2391612,214.63,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726495834,13.2391612,214.63,214.06,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726496229,13.2391612,214.63,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726496631,13.2391612,214.63,214.06,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726546572,13.2391612,214.63,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726547073,13.2391612,214.63,214.06,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726550877,13.2391612,214.63,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726556585,13.2391612,214.63,214.06,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726558885,13.2391612,214.63,214.05,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726559683,13.2391612,214.63,214.06,0.07659819]
["bitfinex-derivatives","BNBF0:USTF0",1693726584198,13.2391612,214.63,207.57,3.50253649]
["bitfinex-derivatives","BNBF0:USTF0",1693726584403,13.251911,214.63,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726597705,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726607819,13.251911,214.65,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726609720,13.251911,214.65,213.91,0.51072988]
["bitfinex-derivatives","BNBF0:USTF0",1693726609721,13.251911,214.65,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726611118,13.251911,214.64,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726627426,13.251911,214.64,213.99,0.15321896]
["bitfinex-derivatives","BNBF0:USTF0",1693726627427,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726631926,13.251911,214.64,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726632127,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726633434,13.251911,214.64,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726635733,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726635933,13.251911,214.64,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726639335,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726641337,13.251911,214.63,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726641537,13.251911,214.63,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726642239,13.251911,214.63,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726711698,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726720105,13.251911,214.64,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726722102,13.251911,214.64,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726726712,13.251911,214.64,214.0,0.15321896]
["bitfinex-derivatives","BNBF0:USTF0",1693726726713,13.251911,214.64,214.07,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726726912,13.251911,214.7,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726727411,13.251911,214.7,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726727606,13.251911,214.7,214.11,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726728713,13.251911,214.7,214.09,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726728912,13.251911,214.7,214.1,0.85777323]
["bitfinex-derivatives","BNBF0:USTF0",1693726729306,13.251911,214.7,214.1,0.93438271]
["bitfinex-derivatives","BNBF0:USTF0",1693726729508,13.251911,214.7,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726729712,13.251911,214.7,214.09,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726730310,13.251911,214.77,214.09,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726733712,13.251911,214.81,214.09,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726737222,13.251911,214.84,214.09,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726739323,13.251911,214.84,214.09,0.93438584]
["bitfinex-derivatives","BNBF0:USTF0",1693726739519,13.251911,214.84,214.1,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726740423,13.251911,214.86,214.1,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726743926,13.251911,214.87,214.1,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726746727,13.251911,214.87,214.1,0.93438584]
["bitfinex-derivatives","BNBF0:USTF0",1693726746928,13.251911,214.87,214.11,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726747123,13.251911,214.87,214.12,0.85777636]
["bitfinex-derivatives","BNBF0:USTF0",1693726747324,13.251911,214.87,214.1,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726747522,13.251911,214.87,214.11,0.85777816]
["bitfinex-derivatives","BNBF0:USTF0",1693726749232,13.251911,214.87,214.1,0.85777816]
["bitfinex-derivatives","BNBF0:USTF0",1693726749431,13.251911,214.87,214.11,0.857816]
["bitfinex-derivatives","BNBF0:USTF0",1693726749632,13.251911,214.87,214.09,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726749833,13.251911,214.87,214.1,0.8578162]
["bitfinex-derivatives","BNBF0:USTF0",1693726750532,13.251911,214.87,214.1,0.93442568]
["bitfinex-derivatives","BNBF0:USTF0",1693726750733,13.251911,214.86,214.11,0.8578162]
["bitfinex-derivatives","BNBF0:USTF0",1693726753731,13.251911,214.86,214.11,0.93442568]
["bitfinex-derivatives","BNBF0:USTF0",1693726753931,13.251911,214.86,214.11,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726754134,13.251911,214.85,214.11,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726756634,13.251911,214.85,214.12,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726757432,13.251911,214.84,214.12,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726757635,13.251911,214.84,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726759436,13.251911,214.84,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726760435,13.251911,214.84,214.15,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726760833,13.251911,214.79,214.15,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726761632,13.251911,214.79,214.18,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726762836,13.251911,214.79,214.17,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726764039,13.251911,214.77,214.17,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726767639,13.251911,214.76,214.17,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726769645,13.251911,214.76,214.16,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726774347,13.251911,214.75,214.15,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726774949,13.251911,214.75,214.16,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726775453,13.251911,214.75,214.15,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726776346,13.251911,214.75,214.16,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726777553,13.251911,214.75,214.15,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726777754,13.251911,214.74,214.15,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726780451,13.251911,214.74,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726781050,13.251911,214.73,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726782450,13.251911,214.73,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726784158,13.251911,214.73,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726784352,13.251911,214.72,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726784558,13.251911,214.72,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726787656,13.251911,214.73,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726793558,13.251911,214.73,214.12,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726793862,13.251911,214.73,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726794464,13.251911,214.72,214.13,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726807668,13.251911,214.72,214.14,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726818783,13.251911,214.72,214.09,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726818980,13.251911,214.72,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726819379,13.251911,214.72,214.09,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726819679,13.251911,214.72,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726821379,13.251911,214.69,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726821576,13.251911,214.69,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726822575,13.251911,214.69,214.04,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726822983,13.251911,214.69,214.05,0.85802345]
["bitfinex-derivatives","BNBF0:USTF0",1693726824678,13.251911,214.71,214.05,0.85802345]
["bitfinex-derivatives","BNBF0:USTF0",1693726824879,13.251911,214.71,214.03,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726825080,13.251911,214.71,214.04,0.85802478]
["bitfinex-derivatives","BNBF0:USTF0",1693726827982,13.251911,214.71,214.05,0.85802478]
["bitfinex-derivatives","BNBF0:USTF0",1693726828282,13.251911,214.72,214.02,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726828484,13.251911,214.72,214.03,0.85802377]
["bitfinex-derivatives","BNBF0:USTF0",1693726831387,13.251911,214.73,214.03,0.85802377]
["bitfinex-derivatives","BNBF0:USTF0",1693726833590,13.251911,214.73,214.03,0.93463325]
["bitfinex-derivatives","BNBF0:USTF0",1693726833886,13.251911,214.73,214.04,0.85802377]
["bitfinex-derivatives","BNBF0:USTF0",1693726834786,13.251911,214.74,214.04,0.85802377]
["bitfinex-derivatives","BNBF0:USTF0",1693726838191,13.251911,214.75,214.04,0.85802377]
["bitfinex-derivatives","BNBF0:USTF0",1693726839684,13.251911,214.75,214.04,0.93463325]
["bitfinex-derivatives","BNBF0:USTF0",1693726839890,13.251911,214.75,214.05,0.85802377]
["bitfinex-derivatives","BNBF0:USTF0",1693726844701,13.251911,214.75,214.05,0.93463325]
["bitfinex-derivatives","BNBF0:USTF0",1693726844898,13.251911,214.74,214.05,0.93463325]
["bitfinex-derivatives","BNBF0:USTF0",1693726845092,13.251911,214.74,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726847497,13.251911,214.74,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726847899,13.251911,214.74,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726848299,13.251911,214.73,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726848698,13.251911,214.73,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726849501,13.251911,214.73,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726849703,13.251911,214.73,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726850695,13.251911,214.73,214.07,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726850900,13.251911,214.73,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726851497,13.251911,214.73,213.84,1.02145977]
["bitfinex-derivatives","BNBF0:USTF0",1693726851498,13.251911,214.71,214.07,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726852605,13.251911,214.71,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726853601,13.251911,214.71,214.1,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726854907,13.251911,214.68,214.1,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726856709,13.251911,214.68,214.09,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726856909,13.251911,214.68,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726857809,13.251911,214.68,214.07,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726858509,13.251911,214.66,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726858709,13.251911,214.66,214.07,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726861310,13.251911,214.66,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726861913,13.251911,214.68,214.08,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726862211,13.251911,214.68,214.07,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726868714,13.251911,214.67,214.06,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726871816,13.251911,214.67,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726872016,13.251911,214.66,214.05,0.07660948]
["bitfinex-derivatives","BNBF0:USTF0",1693726874923,13.251911,214.66,213.87,4.53428973]
["bitfinex-derivatives","BNBF0:USTF0",1693726874924,18.3487999,215.23,213.87,4.53428973]
["bitfinex-derivatives","BNBF0:USTF0",1693726875120,13.2315502,214.66,214.05,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726880016,13.2315502,214.66,214.04,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726881826,13.2315502,214.65,214.04,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726883426,13.2315502,214.65,214.05,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726887831,13.2315502,214.65,214.06,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726888530,13.2315502,214.66,214.05,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726889527,13.2315502,214.66,214.04,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726890628,13.2315502,214.66,214.05,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726891828,13.2315502,214.64,214.05,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726894330,13.2315502,214.64,214.04,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726899232,13.2315502,214.64,214.0,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726899435,13.2315502,214.64,213.98,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726900638,13.2315502,214.64,214.01,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726902040,13.2315502,214.66,214.01,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726904544,13.2315502,214.66,214.02,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726905944,13.2315502,214.66,214.03,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726908840,13.2315502,214.67,214.03,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726916251,13.2315502,214.67,213.97,0.15305583]
["bitfinex-derivatives","BNBF0:USTF0",1693726916252,13.2315502,214.7,214.07,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726916449,13.2315502,214.82,214.18,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726916651,13.2315502,214.82,214.19,0.85796817]
["bitfinex-derivatives","BNBF0:USTF0",1693726916949,13.2315502,214.82,214.02,0.51018613]
["bitfinex-derivatives","BNBF0:USTF0",1693726916950,13.2315502,214.94,214.22,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726917150,13.2315502,214.94,214.23,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726917347,13.2315502,214.94,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726917747,13.2315502,214.94,214.25,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726917945,13.2315502,214.94,214.26,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726918249,13.2315502,214.94,214.27,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726918449,13.2315502,214.94,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726918644,13.2315502,214.94,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726918847,13.2315502,214.94,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726919746,13.2315502,214.94,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726919947,13.2315502,214.94,214.21,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726919948,13.2315502,214.94,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726920249,16.2849848,215.08,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726920445,16.2849848,215.08,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726920651,16.2849848,215.08,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726920845,16.2849848,215.08,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726921048,16.2849848,215.08,214.25,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726921248,16.2849848,215.08,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726921446,16.2849848,215.08,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726921646,16.2849848,215.08,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726921846,16.2849848,215.08,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726922154,16.2849848,215.08,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726922355,16.2849848,215.08,214.25,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726922553,16.2849848,215.08,214.26,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726922752,16.2849848,215.08,214.21,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726922955,16.2849848,215.08,214.27,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726923156,16.2849848,215.08,214.28,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726923356,16.2849848,215.08,214.21,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726923550,13.2315502,215.21,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726923753,13.2315502,215.21,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726923951,13.2315502,215.21,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726924155,13.2315502,215.21,214.19,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726924351,13.2315502,215.21,214.2,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726924551,13.2315502,215.21,214.21,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726924756,13.2315502,215.21,214.19,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726924953,13.2315502,215.21,214.2,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726925156,13.2315502,215.21,214.21,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726925359,13.2315502,215.21,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726925557,13.2315502,215.21,214.18,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726925751,13.2315502,215.21,214.19,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726925952,13.2315502,215.21,214.2,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726926154,13.2315502,215.21,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726926351,13.2315502,215.21,214.17,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726926556,13.2315502,215.21,214.18,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726926757,13.2315502,215.21,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726926959,16.2849848,215.22,214.17,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726927159,16.2849848,215.22,214.18,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726927458,16.2849848,215.22,214.19,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726927758,16.2849848,215.22,214.2,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726927961,16.2849848,215.22,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726928158,16.2849848,215.22,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726928353,16.2849848,215.22,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726928558,16.2849848,215.22,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726928758,16.2849848,215.22,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726928959,16.2849848,215.22,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726929156,16.2849848,215.22,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726929359,16.2849848,215.22,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726929554,16.2849848,215.22,214.17,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726929861,16.2849848,215.22,214.18,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726930063,16.2849848,215.22,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726930260,16.2849848,215.22,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726930457,13.2315502,215.29,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726930656,13.2315502,215.29,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726930863,13.2315502,215.29,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726931059,13.2315502,215.29,214.12,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726931263,13.2315502,215.29,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726931664,13.2315502,215.29,214.12,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726931864,13.2315502,215.29,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726932057,13.2315502,215.29,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726932363,13.2315502,215.29,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726932564,13.2315502,215.29,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726932863,13.2315502,215.29,214.17,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726933065,13.2315502,215.29,214.18,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726933266,13.2315502,215.29,214.12,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726933564,13.2315502,215.29,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726933766,13.2315502,215.3,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726933965,13.2315502,215.3,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726934167,13.2315502,215.3,214.12,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726934468,13.2315502,215.3,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726934667,13.2315502,215.3,214.12,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726934866,13.2315502,215.3,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726935066,13.2315502,215.3,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726935262,13.2315502,215.3,214.12,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726935468,13.2315502,215.3,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726937066,13.2315502,215.28,214.13,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726938468,13.2315502,215.28,214.13,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726938767,13.2315502,215.28,214.14,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726939765,13.2315502,215.28,214.14,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726939966,13.2315502,215.28,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726940367,13.2315502,215.27,214.15,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726940568,13.2315502,215.27,214.15,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726940764,13.2315502,215.27,214.16,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726941670,13.2315502,215.27,214.16,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726941870,13.2315502,215.27,214.17,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726942775,13.2315502,215.27,214.17,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726942969,13.2315502,215.27,214.18,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726943665,13.2315502,215.27,214.18,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726943866,13.2315502,215.24,214.19,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726944468,13.2315502,215.24,214.19,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726944668,13.2315502,215.24,214.2,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726945473,13.2315502,215.24,214.2,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726945672,13.2315502,215.24,214.21,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726945870,13.2315502,215.24,214.21,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726946070,13.2315502,215.24,214.22,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726946573,13.2315502,215.24,214.22,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726946777,13.2315502,215.24,214.23,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726946974,13.2315502,215.24,214.23,0.93256241]
["bitfinex-derivatives","BNBF0:USTF0",1693726947173,13.2315502,215.19,214.24,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726947572,13.2315502,215.19,214.25,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726947776,13.2315502,215.19,214.26,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726948578,13.2315502,215.19,214.28,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726948780,13.2315502,215.19,214.29,0.8560345]
["bitfinex-derivatives","BNBF0:USTF0",1693726949579,13.2315502,215.19,214.32,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726950481,13.2315502,215.1,214.32,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726950781,13.2315502,215.1,214.39,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726951581,13.2315502,215.1,214.42,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726952678,13.2315502,215.1,214.43,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726953885,13.2315502,215.01,214.42,0.07652791]
["bitfinex-derivatives","BNBF0:USTF0",1693726971498,13.2315502,215.01,213.78,7.14260584]
["bitfinex-derivatives","BNBF0:USTF0",1693726971698,13.2496503,215.0,214.41,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693726972498,13.2496503,215.0,214.39,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693726973599,13.2496503,215.0,214.36,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693726974799,13.2496503,215.0,214.15,4.53032927]
["bitfinex-derivatives","BNBF0:USTF0",1693726974800,13.2496503,215.0,214.33,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693726974996,13.2496503,214.91,214.33,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693726975596,13.2496503,214.91,214.13,4.53033054]
["bitfinex-derivatives","BNBF0:USTF0",1693726975597,13.2496503,214.91,214.29,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693726978503,13.2496503,214.87,214.29,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727000314,13.2496503,214.87,214.3,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727025639,13.2496503,214.88,214.3,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727039255,13.2496503,214.89,214.3,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727039850,13.2496503,214.89,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727042057,13.2496503,214.89,214.3,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727055769,13.2496503,214.88,214.3,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727058567,13.2496503,214.88,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727066074,16.3072619,215.02,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727066075,13.2496503,214.89,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727069076,13.2496503,214.89,214.32,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727070181,13.2496503,214.89,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727079588,13.2496503,214.9,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727080381,13.2496503,214.9,214.32,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727080581,13.2496503,214.9,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727082790,13.2496503,214.91,214.31,0.07648494]
["bitfinex-derivatives","BNBF0:USTF0",1693727085692,13.2520351,214.91,214.31,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727086889,13.2520351,214.91,214.32,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727087392,13.2520351,214.91,214.31,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727096195,13.2520351,214.91,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727098699,13.2520351,214.91,214.32,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727098894,13.2520351,214.93,214.32,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727104706,13.2520351,214.93,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727105506,13.2520351,214.93,214.32,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727105706,13.2520351,214.94,214.32,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727106105,13.2520351,214.94,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727106303,13.2520351,214.94,214.32,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727106806,13.2520351,214.94,214.34,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727107405,13.2520351,214.94,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727107607,13.2520351,214.94,214.34,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727108506,13.2520351,214.94,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727109104,13.2520351,214.96,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727112703,16.3101971,215.21,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727112704,13.2520351,214.97,214.33,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727115306,13.2520351,215.06,214.41,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727115707,13.2520351,215.06,214.4,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727116306,13.2520351,215.06,214.39,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727116509,13.2520351,215.06,214.4,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727118709,13.2520351,215.13,214.4,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727120514,13.2520351,215.13,214.4,0.93303843]
["bitfinex-derivatives","BNBF0:USTF0",1693727120715,13.2520351,215.13,214.41,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727122210,13.2520351,215.18,214.41,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727125518,13.2520351,215.22,214.41,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727127316,13.2520351,215.22,214.41,0.93303843]
["bitfinex-derivatives","BNBF0:USTF0",1693727127523,13.2520351,215.22,214.42,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727129127,13.2520351,215.23,214.42,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727130423,13.2520351,215.23,214.42,0.93303843]
["bitfinex-derivatives","BNBF0:USTF0",1693727130621,13.2520351,215.23,214.43,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727132421,13.2520351,215.24,214.43,0.85657938]
["bitfinex-derivatives","BNBF0:USTF0",1693727133222,13.2520351,215.24,214.43,0.93303843]
["bitfinex-derivatives","BNBF0:USTF0",1693727133425,13.2520351,215.24,214.43,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727135834,13.2520351,215.23,214.43,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727136435,13.2520351,215.23,214.44,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727139235,13.2520351,215.23,214.45,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727141329,13.2520351,215.23,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727142433,13.2520351,215.21,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727143440,13.2520351,215.21,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727143633,13.2520351,215.21,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727144439,13.2520351,215.21,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727145438,13.2520351,215.21,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727145634,13.2520351,215.21,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727145835,13.2520351,215.19,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727146237,13.2520351,215.19,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727147541,13.2520351,215.19,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727148338,13.2520351,215.19,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727149235,13.2520351,215.16,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727149437,13.2520351,215.16,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727150333,13.2520351,215.16,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727152543,13.2520351,215.11,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727152743,13.2520351,215.11,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727155246,13.2520351,215.11,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727156036,13.2520351,215.09,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727157643,13.2520351,215.09,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727159546,13.2520351,215.08,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727161843,13.2520351,215.08,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727163042,13.2520351,215.07,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727164348,13.2520351,215.07,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727166450,16.3101971,215.21,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727166451,13.2520351,215.06,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727167252,13.2520351,215.06,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727169452,13.2520351,215.06,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727169753,13.2520351,215.03,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727171348,13.2520351,215.03,214.45,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727173054,13.2520351,215.02,214.45,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727187663,13.2520351,215.02,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727187874,13.2520351,215.07,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727188266,13.2520351,215.07,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727193870,13.2520351,215.07,214.45,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727194071,13.2520351,215.07,214.46,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727194872,13.2520351,215.16,214.46,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727195669,13.2520351,215.16,214.46,0.93277163]
["bitfinex-derivatives","BNBF0:USTF0",1693727195873,13.2520351,215.16,214.47,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727198267,13.2520351,215.19,214.47,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727201674,13.2520351,215.21,214.47,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727202774,13.2520351,215.21,214.47,0.93277163]
["bitfinex-derivatives","BNBF0:USTF0",1693727202973,13.2520351,215.21,214.48,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727203173,13.2520351,215.21,214.49,0.85631258]
["bitfinex-derivatives","BNBF0:USTF0",1693727203372,13.2520351,215.21,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727203572,13.2520351,215.21,214.48,0.85628296]
["bitfinex-derivatives","BNBF0:USTF0",1693727208282,13.2520351,215.22,214.48,0.85628296]
["bitfinex-derivatives","BNBF0:USTF0",1693727209284,13.2520351,215.22,214.48,0.93274201]
["bitfinex-derivatives","BNBF0:USTF0",1693727209483,13.2520351,215.22,214.49,0.85628296]
["bitfinex-derivatives","BNBF0:USTF0",1693727213685,13.2520351,215.22,214.49,0.93274201]
["bitfinex-derivatives","BNBF0:USTF0",1693727213885,13.2520351,215.22,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727214984,13.2520351,215.21,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727216682,13.2520351,215.21,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727218284,13.2520351,215.19,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727218687,13.2520351,215.19,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727220789,13.2520351,215.19,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727221790,13.2520351,215.16,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727222689,13.2520351,215.16,214.56,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727225092,13.2520351,215.13,214.56,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727225687,13.2520351,215.13,214.49,0.15291811]
["bitfinex-derivatives","BNBF0:USTF0",1693727225688,13.2520351,215.13,214.55,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727231890,13.2520351,215.12,214.55,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727232294,13.2520351,215.12,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727235294,13.2520351,215.11,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727235802,13.2520351,215.11,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727238506,13.2520351,215.1,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727238700,13.2520351,215.1,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727241705,13.2520351,215.1,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727241905,13.2520351,215.09,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727246915,13.2520351,215.09,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727248112,13.2520351,215.09,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727248817,13.2520351,215.11,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727250416,13.2520351,215.11,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727252013,13.2520351,215.13,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727254319,13.2520351,215.13,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727258822,13.2520351,215.14,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727268931,13.2520351,215.13,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727276636,13.2520351,215.13,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727279540,13.2520351,215.13,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727282145,13.2520351,215.12,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727282545,13.2520351,215.12,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727285644,13.2520351,215.11,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727295557,13.2520351,215.12,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727332694,13.2520351,215.11,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727354812,13.2520351,215.11,214.55,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727355012,13.2520351,215.11,214.54,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727357317,13.2520351,215.11,214.55,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727359612,13.2520351,215.12,214.55,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727360618,13.2520351,215.12,214.53,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727362620,13.2520351,215.12,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727363019,13.2520351,215.11,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727363621,13.2520351,215.11,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727363821,13.2520351,215.11,214.45,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727365020,13.2520351,215.11,214.44,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727365726,13.2520351,215.11,214.43,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727366324,13.2520351,215.1,214.44,0.85647968]
["bitfinex-derivatives","BNBF0:USTF0",1693727367026,13.2520351,215.1,214.42,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727367228,13.2520351,215.1,214.43,0.85647935]
["bitfinex-derivatives","BNBF0:USTF0",1693727368932,13.2520351,215.1,214.44,0.85647935]
["bitfinex-derivatives","BNBF0:USTF0",1693727369133,13.2520351,215.1,214.42,0.85647935]
["bitfinex-derivatives","BNBF0:USTF0",1693727369325,13.2520351,215.1,214.43,0.85647726]
["bitfinex-derivatives","BNBF0:USTF0",1693727369530,13.2520351,215.1,214.44,0.85647726]
["bitfinex-derivatives","BNBF0:USTF0",1693727369829,13.2520351,215.12,214.41,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727370031,13.2520351,215.12,214.42,0.85647682]
["bitfinex-derivatives","BNBF0:USTF0",1693727372633,13.2520351,215.12,214.42,0.93293587]
["bitfinex-derivatives","BNBF0:USTF0",1693727372828,13.2520351,215.12,214.43,0.85647682]
["bitfinex-derivatives","BNBF0:USTF0",1693727373242,13.2520351,215.14,214.43,0.85647682]
["bitfinex-derivatives","BNBF0:USTF0",1693727376734,13.2520351,215.16,214.43,0.85647682]
["bitfinex-derivatives","BNBF0:USTF0",1693727380739,13.2520351,215.16,214.43,0.93293587]
["bitfinex-derivatives","BNBF0:USTF0",1693727381039,13.2520351,215.16,214.44,0.85647682]
["bitfinex-derivatives","BNBF0:USTF0",1693727382138,13.2520351,215.16,214.42,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727382340,13.2520351,215.16,214.43,0.85648526]
["bitfinex-derivatives","BNBF0:USTF0",1693727382737,13.2520351,215.16,214.43,0.93294431]
["bitfinex-derivatives","BNBF0:USTF0",1693727382936,13.2520351,215.16,214.44,0.85648526]
["bitfinex-derivatives","BNBF0:USTF0",1693727386640,13.2520351,215.17,214.44,0.85648526]
["bitfinex-derivatives","BNBF0:USTF0",1693727388739,13.2520351,215.17,214.44,0.93294431]
["bitfinex-derivatives","BNBF0:USTF0",1693727388941,13.2520351,215.17,214.44,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727390041,13.2520351,215.16,214.44,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727390640,13.2520351,215.16,214.45,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727392542,13.2520351,215.16,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727393541,13.2520351,215.14,214.46,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727394838,13.2520351,215.14,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727395744,13.2520351,215.14,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727396844,13.2520351,215.12,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727397644,13.2520351,215.12,214.52,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727399645,13.2520351,215.12,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727400146,13.2520351,215.1,214.51,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727406551,13.2520351,215.1,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727406745,13.2520351,215.09,214.5,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727409750,13.2520351,215.09,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727413453,13.2520351,215.08,214.49,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727413653,13.2520351,215.08,214.48,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727415754,13.2520351,215.08,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727416856,13.2520351,215.07,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727423660,13.2520351,215.06,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727430162,13.2520351,215.05,214.47,0.07645905]
["bitfinex-derivatives","BNBF0:USTF0",1693727448274,13.2520351,215.05,210.14,3.49570823]
["bitfinex-derivatives","BNBF0:USTF0",1693727448275,16.3101971,215.33,214.33,4.52605556]
["bitfinex-derivatives","BNBF0:USTF0",1693727448475,13.2488332,215.05,214.47,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727465289,13.2488332,215.04,214.47,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727474503,13.2488332,215.04,214.48,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727482604,13.2488332,215.04,214.47,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727484813,13.2488332,215.04,214.48,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727486607,13.2488332,215.04,214.47,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727486811,13.2488332,215.04,214.48,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727494619,13.2488332,215.04,214.47,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727508931,13.2488332,215.05,214.47,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727514534,13.2488332,215.09,214.51,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727515036,13.2488332,215.09,214.52,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727515438,13.2488332,215.09,214.5,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727516540,13.2488332,215.09,214.49,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727517937,13.2488332,215.14,214.49,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727518340,13.2488332,215.14,214.48,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727518541,13.2488332,215.14,214.49,0.85622032]
["bitfinex-derivatives","BNBF0:USTF0",1693727520739,13.2488332,215.14,214.49,0.93263206]
["bitfinex-derivatives","BNBF0:USTF0",1693727520944,13.2488332,215.14,214.5,0.85622032]
["bitfinex-derivatives","BNBF0:USTF0",1693727521444,13.2488332,215.16,214.5,0.85622032]
["bitfinex-derivatives","BNBF0:USTF0",1693727521639,13.2488332,215.16,214.49,0.85622032]
["bitfinex-derivatives","BNBF0:USTF0",1693727521939,13.2488332,215.16,214.5,0.85616525]
["bitfinex-derivatives","BNBF0:USTF0",1693727522844,13.2488332,215.16,214.48,0.07641174]
["bitfinex-derivatives","BNBF0:USTF0",1693727523045,13.2488332,215.16,214.49,0.85617058]
["bitfinex-derivatives","BNBF0:USTF0",1693727523746,16.3062563,215.46,214.49,0.85617058]
["bitfinex-derivatives","BNBF0:USTF0",1693727524049,13.2047531,215.17,214.5,0.85617058]
["bitfinex-derivatives","BNBF0:USTF0",1693727524244,13.2047531,215.17,214.47,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727524547,13.2047531,215.17,214.48,0.85617157]
["bitfinex-derivatives","BNBF0:USTF0",1693727524742,13.2047531,215.17,214.48,0.93229372]
["bitfinex-derivatives","BNBF0:USTF0",1693727524941,13.2047531,215.17,214.49,0.85617157]
["bitfinex-derivatives","BNBF0:USTF0",1693727525549,13.2047531,215.17,214.5,0.85617157]
["bitfinex-derivatives","BNBF0:USTF0",1693727525846,13.2047531,215.17,214.48,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727526044,13.2047531,215.17,214.49,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727527250,13.2047531,215.2,214.49,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727530853,13.2047531,215.22,214.49,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727534157,13.2047531,215.23,214.49,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727534754,13.2047531,215.23,214.49,0.93228618]
["bitfinex-derivatives","BNBF0:USTF0",1693727534953,13.2047531,215.23,214.5,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727537458,13.2047531,215.24,214.5,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727539464,13.2047531,215.24,214.5,0.93228618]
["bitfinex-derivatives","BNBF0:USTF0",1693727539666,13.2047531,215.24,214.51,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727540864,13.2047531,215.23,214.51,0.85616403]
["bitfinex-derivatives","BNBF0:USTF0",1693727541763,13.2047531,215.23,214.51,0.93228618]
["bitfinex-derivatives","BNBF0:USTF0",1693727541964,13.2047531,215.23,214.51,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727542165,13.2047531,215.23,214.5,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727542366,13.2047531,215.23,214.51,0.85617287]
["bitfinex-derivatives","BNBF0:USTF0",1693727542566,13.2047531,215.23,214.51,0.93229502]
["bitfinex-derivatives","BNBF0:USTF0",1693727542864,13.2047531,215.23,214.51,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727543770,13.2047531,215.23,214.52,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727545573,13.2047531,215.23,214.53,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727547768,13.2047531,215.2,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727548570,13.2047531,215.2,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727549367,13.2047531,215.2,214.57,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727550973,13.2047531,215.17,214.57,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727551369,13.2047531,215.17,214.58,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727554481,13.2047531,215.16,214.58,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727557979,13.2047531,215.15,214.58,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727561576,13.2047531,215.15,214.57,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727565386,13.2047531,215.15,214.56,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727566687,13.2047531,215.15,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727567788,13.2047531,215.13,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727568481,13.2047531,215.13,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727571187,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727588095,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727588901,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727593305,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727593501,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727594004,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727594200,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727594404,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727595304,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727596703,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727600500,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727600702,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727608109,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727608305,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727608505,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727608704,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727609104,13.2047531,215.12,214.48,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727609105,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727617912,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727620507,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727641930,13.2047531,215.11,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727645230,13.2047531,215.12,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727665345,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727668851,13.2047531,215.13,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727671447,13.2047531,215.13,214.54,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727692869,13.2047531,215.13,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727699171,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727704082,13.2047531,215.12,214.56,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727704382,13.2047531,215.12,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727705980,13.2047531,215.13,214.55,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727720689,13.2047531,215.13,214.52,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727721589,13.2047531,215.13,214.51,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727722887,13.2047531,215.11,214.51,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727723587,13.2047531,215.11,214.5,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727725496,13.2047531,215.11,214.49,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727726292,13.2047531,215.12,214.49,0.07612215]
["bitfinex-derivatives","BNBF0:USTF0",1693727726891,13.2047531,215.12,214.49,0.07224411]
["bitfinex-derivatives","BNBF0:USTF0",1693727728793,13.2047531,215.12,214.38,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727728995,13.2047531,215.12,214.39,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727729596,13.2047531,215.09,214.39,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727729797,13.2047531,215.09,214.4,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727730099,13.2047531,215.09,214.41,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727730296,13.2047531,215.09,214.38,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727730596,13.2047531,215.09,214.39,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727730797,13.2047531,215.09,214.4,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727730997,13.2047531,215.09,214.41,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727731198,13.2047531,215.09,214.37,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727731395,13.2047531,215.09,214.38,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727731593,13.2047531,215.09,214.37,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727731796,13.2047531,215.09,214.38,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727731994,13.2047531,215.09,214.39,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727732301,13.2047531,215.09,214.4,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727732599,13.2047531,215.09,214.41,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727732798,13.2047531,215.09,214.35,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727732799,13.2047531,215.09,214.42,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727732999,13.2047531,215.12,214.43,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727733197,13.2047531,215.12,214.36,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727733398,13.2047531,215.12,214.37,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727733595,13.2047531,215.12,214.36,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727735999,13.2047531,215.12,214.36,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727736201,13.2047531,215.12,214.37,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727736502,13.2047531,215.14,214.37,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727739800,13.2047531,215.16,214.37,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727741706,13.2047531,215.16,214.37,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727741906,13.2047531,215.16,214.38,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727743208,13.2047531,215.17,214.38,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727743805,13.2047531,215.17,214.38,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727744009,13.2047531,215.17,214.39,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727744908,13.2047531,215.17,214.4,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727745108,13.2047531,215.17,214.41,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727745314,13.2047531,215.17,214.42,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727745513,13.2047531,215.17,214.38,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727745812,13.2047531,215.17,214.38,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727746011,13.2047531,215.17,214.39,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727748812,13.2047531,215.17,214.39,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727749013,13.2047531,215.17,214.4,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727751813,13.2047531,215.17,214.4,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727752017,13.2047531,215.17,214.41,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727753421,13.2047531,215.16,214.41,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727753720,13.2047531,215.16,214.41,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727753916,13.2047531,215.16,214.42,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727754517,13.2047531,215.16,214.42,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727754718,13.2047531,215.16,214.43,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727756925,13.2047531,215.14,214.43,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727757726,13.2047531,215.14,214.43,1.00869326]
["bitfinex-derivatives","BNBF0:USTF0",1693727757919,13.2047531,215.14,214.44,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727758121,13.2047531,215.14,214.45,0.85644895]
["bitfinex-derivatives","BNBF0:USTF0",1693727758425,13.2047531,215.14,214.42,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727758626,13.2047531,215.14,214.43,0.85645579]
["bitfinex-derivatives","BNBF0:USTF0",1693727759221,13.2047531,215.14,214.44,0.85645579]
["bitfinex-derivatives","BNBF0:USTF0",1693727759424,13.2047531,215.14,214.42,0.85645579]
["bitfinex-derivatives","BNBF0:USTF0",1693727759624,13.2047531,215.14,214.43,0.85647173]
["bitfinex-derivatives","BNBF0:USTF0",1693727759825,13.2047531,215.14,214.44,0.85647173]
["bitfinex-derivatives","BNBF0:USTF0",1693727760028,13.2047531,215.14,214.42,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727760222,16.2520038,215.44,214.43,0.85647166]
["bitfinex-derivatives","BNBF0:USTF0",1693727760223,13.2047531,215.12,214.43,0.85647166]
["bitfinex-derivatives","BNBF0:USTF0",1693727761727,13.2047531,215.12,214.43,1.00871597]
["bitfinex-derivatives","BNBF0:USTF0",1693727761922,13.2047531,215.12,214.44,0.85647166]
["bitfinex-derivatives","BNBF0:USTF0",1693727763624,13.2047531,215.09,214.45,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727764629,13.2047531,215.09,214.44,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727765427,13.2047531,215.09,214.45,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727765932,13.2047531,215.09,214.44,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727766131,13.2047531,215.09,214.45,0.8564463]
["bitfinex-derivatives","BNBF0:USTF0",1693727766433,13.2047531,215.09,214.44,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727769437,13.2047531,215.09,214.41,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727769638,13.2047531,215.09,214.4,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727769831,13.2047531,215.09,214.41,0.85656999]
["bitfinex-derivatives","BNBF0:USTF0",1693727770337,13.2047531,215.07,214.41,0.85656999]
["bitfinex-derivatives","BNBF0:USTF0",1693727771137,13.2047531,215.07,214.39,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727771337,13.2047531,215.07,214.4,0.85657941]
["bitfinex-derivatives","BNBF0:USTF0",1693727773037,13.2047531,215.07,214.41,0.85657941]
["bitfinex-derivatives","BNBF0:USTF0",1693727773236,13.2047531,215.07,214.39,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727773436,13.2047531,215.07,214.4,0.85657302]
["bitfinex-derivatives","BNBF0:USTF0",1693727773637,13.2047531,215.08,214.4,0.85657302]
["bitfinex-derivatives","BNBF0:USTF0",1693727773830,13.2047531,215.08,214.41,0.85657302]
["bitfinex-derivatives","BNBF0:USTF0",1693727774031,13.2047531,215.08,214.38,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727774231,13.2047531,215.08,214.39,0.85657166]
["bitfinex-derivatives","BNBF0:USTF0",1693727775934,13.2047531,215.08,214.4,0.85657166]
["bitfinex-derivatives","BNBF0:USTF0",1693727776134,13.2047531,215.08,214.38,0.85657166]
["bitfinex-derivatives","BNBF0:USTF0",1693727776334,13.2047531,215.08,214.39,0.85657166]
["bitfinex-derivatives","BNBF0:USTF0",1693727776537,13.2047531,215.08,214.4,0.85657166]
["bitfinex-derivatives","BNBF0:USTF0",1693727776836,13.2047531,215.08,214.41,0.85657166]
["bitfinex-derivatives","BNBF0:USTF0",1693727777031,13.2047531,215.08,214.37,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727777235,13.2047531,215.08,214.38,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727778034,13.2047531,215.08,214.39,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727778236,13.2047531,215.08,214.37,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727778433,13.2047531,215.08,214.38,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727778634,13.2047531,215.08,214.39,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727778937,13.2047531,215.08,214.4,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727779134,13.2047531,215.08,214.41,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727779331,13.2047531,215.08,214.37,0.85656844]
["bitfinex-derivatives","BNBF0:USTF0",1693727779536,13.2047531,215.08,214.31,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727779736,13.2047531,215.08,214.32,0.85677844]
["bitfinex-derivatives","BNBF0:USTF0",1693727779931,13.2047531,215.08,214.33,0.85677844]
["bitfinex-derivatives","BNBF0:USTF0",1693727780133,13.2047531,215.08,214.34,0.85677844]
["bitfinex-derivatives","BNBF0:USTF0",1693727780333,13.2047531,215.04,214.35,0.85677844]
["bitfinex-derivatives","BNBF0:USTF0",1693727780538,13.2047531,215.04,214.36,0.85677844]
["bitfinex-derivatives","BNBF0:USTF0",1693727780734,13.2047531,215.04,214.31,0.85677844]
["bitfinex-derivatives","BNBF0:USTF0",1693727780935,13.2047531,215.04,214.32,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727781134,13.2047531,215.04,214.33,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727781336,13.2047531,215.04,214.34,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727781538,13.2047531,215.04,214.31,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727783941,13.2047531,215.07,214.3,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727784238,13.2047531,215.07,214.31,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727784440,13.2047531,215.07,214.32,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727784639,13.2047531,215.07,214.33,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727784833,13.2047531,215.07,214.31,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727785138,13.2047531,215.07,214.32,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727785338,13.2047531,215.07,214.33,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727785741,13.2047531,215.07,214.34,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727786039,13.2047531,215.07,214.35,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727786238,13.2047531,215.07,214.36,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727786434,13.2047531,215.07,214.3,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727786634,13.2047531,215.07,214.31,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727786836,13.2047531,215.07,214.32,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727787040,13.2047531,215.07,214.33,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727787340,13.2047531,215.09,214.34,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727787537,13.2047531,215.09,214.35,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727787734,13.2047531,215.09,214.3,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727787940,13.2047531,215.09,214.31,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727788140,13.2047531,215.09,214.32,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727788342,13.2047531,215.09,214.33,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727788537,13.2047531,215.09,214.3,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727788742,13.2047531,215.09,214.31,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727788940,13.2047531,215.09,214.32,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727789142,13.2047531,215.09,214.33,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727789338,13.2047531,215.09,214.34,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727789538,13.2047531,215.09,214.35,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727789743,13.2047531,215.09,214.36,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727790047,13.2047531,215.09,214.37,0.85677483]
["bitfinex-derivatives","BNBF0:USTF0",1693727790244,13.2047531,215.09,214.29,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727790440,13.2047531,215.09,214.3,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727790643,13.2047531,215.09,214.3,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727790844,13.2047531,215.09,214.31,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727794747,13.2047531,215.09,214.31,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727794946,13.2047531,215.09,214.32,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727796742,13.2047531,215.09,214.33,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727796946,13.2047531,215.09,214.34,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727797140,13.2047531,215.09,214.35,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727797341,13.2047531,215.09,214.36,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727797542,13.2047531,215.09,214.32,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727799742,13.2047531,215.09,214.32,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727799943,13.2047531,215.09,214.33,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727801644,13.2047531,215.09,214.33,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727801848,13.2047531,215.09,214.34,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727803650,13.2047531,215.09,214.34,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727803852,13.2047531,215.09,214.35,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727804151,13.2047531,215.08,214.35,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727807355,13.2047531,215.07,214.35,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727809459,13.2047531,215.07,214.35,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727809660,13.2047531,215.07,214.36,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727810760,13.2047531,215.05,214.36,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727811661,13.2047531,215.05,214.36,1.00901128]
["bitfinex-derivatives","BNBF0:USTF0",1693727811862,13.2047531,215.05,214.37,0.85676697]
["bitfinex-derivatives","BNBF0:USTF0",1693727813663,13.2047531,215.05,214.38,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727814058,13.2047531,215.01,214.38,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727814458,13.2047531,215.01,214.36,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727815664,13.2047531,215.01,214.35,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727815862,13.2047531,215.01,214.36,1.00907113]
["bitfinex-derivatives","BNBF0:USTF0",1693727816064,13.2047531,215.01,214.36,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727816767,13.2047531,215.01,214.35,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727816968,13.2047531,215.01,214.36,0.85682112]
["bitfinex-derivatives","BNBF0:USTF0",1693727817365,13.2047531,215.0,214.36,0.85682112]
["bitfinex-derivatives","BNBF0:USTF0",1693727819867,13.2047531,215.0,214.35,0.85682112]
["bitfinex-derivatives","BNBF0:USTF0",1693727820067,13.2047531,215.0,214.34,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727820267,13.2047531,215.0,214.35,0.85682921]
["bitfinex-derivatives","BNBF0:USTF0",1693727825866,13.2047531,215.0,214.36,0.85682921]
["bitfinex-derivatives","BNBF0:USTF0",1693727826072,13.2047531,215.0,214.33,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727826271,13.2047531,215.0,214.34,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727827475,13.2047531,214.99,214.34,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727828175,13.2047531,215.07,214.44,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727828477,13.2047531,215.16,214.45,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727828677,13.2047531,215.16,214.46,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727828878,13.2047531,215.16,214.47,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727829069,13.2047531,215.16,214.43,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727829376,13.2047531,215.16,214.44,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727829566,13.2047531,215.16,214.45,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727829772,13.2047531,215.16,214.46,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727829974,13.2047531,215.16,214.47,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727830173,13.2047531,215.16,214.48,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727830372,13.2047531,215.16,214.49,0.85680319]
["bitfinex-derivatives","BNBF0:USTF0",1693727830573,13.2047531,215.16,214.4,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727830774,13.2047531,215.16,214.41,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727831771,16.2520038,215.21,214.41,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727833277,16.2520038,215.21,214.42,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727833478,16.2520038,215.21,214.43,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727833673,16.2520038,215.21,214.44,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727833877,16.2520038,215.21,214.45,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727834075,16.2520038,215.21,214.46,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727834279,16.2520038,215.21,214.47,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727834479,16.2520038,215.21,214.48,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727834680,13.2047531,215.25,214.49,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727834979,13.2047531,215.25,214.5,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727835179,13.2047531,215.31,214.51,0.85622412]
["bitfinex-derivatives","BNBF0:USTF0",1693727835481,13.2047531,215.31,214.4,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727835779,13.2047531,215.31,214.41,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727838384,16.2520038,215.35,214.41,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727840181,16.2520038,215.35,214.4,1.00846295]
["bitfinex-derivatives","BNBF0:USTF0",1693727840386,16.2520038,215.35,214.41,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727841481,13.2047531,215.36,214.41,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727841886,13.2047531,215.39,214.41,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727842086,13.2047531,215.39,214.42,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727842287,13.2047531,215.39,214.43,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727842485,13.2047531,215.39,214.42,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727842679,13.2047531,215.39,214.43,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727842884,13.2047531,215.39,214.44,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727843085,13.2047531,215.39,214.42,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727843281,13.2047531,215.39,214.43,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727843485,13.2047531,215.39,214.44,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727843683,13.2047531,215.39,214.45,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727843885,13.2047531,215.39,214.46,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727844086,13.2047531,215.39,214.47,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727844280,13.2047531,215.39,214.42,1.00846295]
["bitfinex-derivatives","BNBF0:USTF0",1693727844481,13.2047531,215.39,214.43,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727845288,13.2047531,215.41,214.43,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727847090,13.2047531,215.41,214.48,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727847389,13.2047531,215.41,214.49,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727848685,13.2047531,215.41,214.49,0.93188083]
["bitfinex-derivatives","BNBF0:USTF0",1693727848889,13.2047531,215.41,214.5,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727851690,13.2047531,215.41,214.5,0.93188083]
["bitfinex-derivatives","BNBF0:USTF0",1693727851889,13.2047531,215.41,214.51,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727852191,13.2047531,215.39,214.51,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727853391,13.2047531,215.39,214.51,0.93188083]
["bitfinex-derivatives","BNBF0:USTF0",1693727853691,13.2047531,215.39,214.52,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727854690,13.2047531,215.39,214.52,0.93188083]
["bitfinex-derivatives","BNBF0:USTF0",1693727854885,13.2047531,215.39,214.53,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727855292,13.2047531,215.37,214.53,0.85621864]
["bitfinex-derivatives","BNBF0:USTF0",1693727856192,13.2047531,215.37,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727856388,13.2047531,215.37,214.53,0.85622477]
["bitfinex-derivatives","BNBF0:USTF0",1693727856994,13.2047531,215.37,214.53,0.93188696]
["bitfinex-derivatives","BNBF0:USTF0",1693727857194,13.2047531,215.37,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727858296,13.2047531,215.37,214.54,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727858792,13.2047531,215.34,214.54,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727859389,13.2047531,215.34,214.56,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727860397,13.2047531,215.34,214.58,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727861393,13.2047531,215.34,214.51,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727861394,13.2047531,215.34,214.6,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727861998,13.2047531,215.29,214.6,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727862395,13.2047531,215.29,214.65,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727865400,13.2047531,215.23,214.65,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727866199,13.2047531,215.23,214.66,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727870601,13.2047531,215.23,214.65,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727872204,13.2047531,215.22,214.65,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727873704,13.2047531,215.22,214.64,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727875306,13.2047531,215.22,214.65,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727875505,13.2047531,215.23,214.65,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727875705,13.2047531,215.23,214.64,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727876704,13.2047531,215.23,214.57,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727876705,13.2047531,215.23,214.63,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727877904,13.2047531,215.23,214.48,0.50748104]
["bitfinex-derivatives","BNBF0:USTF0",1693727877905,13.2047531,215.23,214.62,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727878706,13.2047531,215.23,214.61,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727878905,13.2047531,215.2,214.61,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727879700,13.2047531,215.2,214.6,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727881906,13.2047531,215.2,214.38,4.52615714]
["bitfinex-derivatives","BNBF0:USTF0",1693727881907,13.2047531,215.2,214.59,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727882104,13.2047531,215.18,214.59,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727883401,13.2047531,215.18,214.38,2.32981548]
["bitfinex-derivatives","BNBF0:USTF0",1693727883402,13.2047531,215.18,214.58,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727884201,13.2047531,215.18,214.56,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727885406,13.2047531,215.14,214.55,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727885603,13.2047531,215.14,214.54,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727886510,13.2047531,215.14,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727888916,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727890616,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727892921,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727893119,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727893314,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727893517,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727894420,13.2047531,215.12,214.46,0.15224431]
["bitfinex-derivatives","BNBF0:USTF0",1693727894421,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727895117,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727897420,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727899120,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727899321,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727900617,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727902322,13.2047531,215.11,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727902523,13.2047531,215.11,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727910322,13.2047531,215.11,214.51,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727915030,13.2047531,215.11,214.5,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727915833,13.2047531,215.1,214.5,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727919237,13.2047531,215.11,214.5,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727921538,13.2047531,215.11,214.51,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727922831,13.2047531,215.12,214.51,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727927841,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727936238,13.2047531,215.11,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727949748,13.2047531,215.12,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727953254,13.2047531,215.11,214.52,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727955248,13.2047531,215.11,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727956453,13.2047531,215.1,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727984074,13.2047531,215.1,214.54,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727986573,13.2047531,215.12,214.54,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693727987470,13.2047531,215.12,214.53,0.07566219]
["bitfinex-derivatives","BNBF0:USTF0",1693728000193,13.2047531,215.12,214.33,4.52573336]
["bitfinex-derivatives","BNBF0:USTF0",1693728002492,1.7124297,216.96,212.34,1.7105443]
["bitfinex-derivatives","BNBF0:USTF0",1693728004292,13.24342,215.35,214.7,0.15265184]
["bitfinex-derivatives","BNBF0:USTF0",1693728004494,13.24342,215.35,214.76,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728004693,13.24342,215.35,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728007692,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728007895,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728011191,13.24342,215.13,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728014595,13.24342,215.14,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728018198,13.24342,215.15,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728021296,13.24342,215.14,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728028696,13.24342,215.14,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728030000,13.24342,215.14,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728035803,13.24342,215.14,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728037903,13.24342,215.14,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728040902,13.24342,215.14,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728042506,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728043903,13.24342,215.13,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728046702,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728059213,13.24342,215.14,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728061020,13.24342,215.14,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728062915,13.24342,215.14,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728074930,13.24342,215.14,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728075529,13.24342,215.19,214.59,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728076429,13.24342,215.19,214.58,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728076630,13.24342,215.19,214.57,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728078834,13.24342,215.22,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728080434,13.24342,215.22,214.57,0.8559034]
["bitfinex-derivatives","BNBF0:USTF0",1693728080934,13.24342,215.22,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728081134,13.24342,215.22,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728081435,13.24342,215.22,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728081636,13.24342,215.22,214.52,0.8561258]
["bitfinex-derivatives","BNBF0:USTF0",1693728082334,13.24342,215.18,214.52,0.8561258]
["bitfinex-derivatives","BNBF0:USTF0",1693728082834,13.24342,215.18,214.52,0.93245172]
["bitfinex-derivatives","BNBF0:USTF0",1693728083035,13.24342,215.18,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728088833,13.24342,215.18,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728089031,13.24342,215.18,214.52,0.85613127]
["bitfinex-derivatives","BNBF0:USTF0",1693728092431,13.24342,215.17,214.52,0.85613127]
["bitfinex-derivatives","BNBF0:USTF0",1693728097839,13.24342,215.17,214.52,0.93245719]
["bitfinex-derivatives","BNBF0:USTF0",1693728098035,13.24342,215.17,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728099142,13.24342,215.17,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728099343,13.24342,215.17,214.52,0.85612803]
["bitfinex-derivatives","BNBF0:USTF0",1693728099538,13.24342,215.17,214.52,0.93245395]
["bitfinex-derivatives","BNBF0:USTF0",1693728099738,13.24342,215.17,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728100040,13.24342,215.17,214.52,0.85612686]
["bitfinex-derivatives","BNBF0:USTF0",1693728104635,13.24342,215.17,214.52,0.93245278]
["bitfinex-derivatives","BNBF0:USTF0",1693728104842,13.24342,215.17,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728105842,13.24342,215.18,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728112438,13.24342,215.18,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728112643,13.24342,215.16,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728114538,13.24342,215.16,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728115637,13.24342,215.16,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728116043,13.24342,215.13,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728133559,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728136061,13.24342,215.13,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728136863,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728137065,13.24342,215.13,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728137363,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728151173,13.24342,215.13,214.56,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728170992,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728181391,13.24342,215.13,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728182191,13.24342,215.13,214.55,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728182591,13.24342,215.13,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728186795,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728190294,13.24342,215.13,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728201796,13.24342,215.13,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728202000,13.24342,215.13,214.3,1.0176789]
["bitfinex-derivatives","BNBF0:USTF0",1693728202001,13.24342,215.13,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728203101,13.24342,215.13,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728203804,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728205904,13.24342,215.12,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728215904,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728216907,13.24342,215.12,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728218608,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728218810,13.24342,215.12,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728219009,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728219412,13.24342,215.12,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728220013,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728220516,13.24342,215.12,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728221016,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728222514,13.24342,215.12,214.51,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728222714,13.24342,215.12,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728231923,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728234223,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728240830,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728247633,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728250935,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728263744,13.24342,215.1,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728264648,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728267649,16.299594,215.24,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728267650,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728271155,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728274853,13.24342,215.1,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728277861,13.24342,215.11,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728278363,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728281163,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728284067,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728286870,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728287673,13.24342,215.13,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728289868,13.24342,215.13,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728290970,13.24342,215.13,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728297773,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728304679,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728347917,13.24342,215.11,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728367436,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728368140,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728371539,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728381648,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728384950,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728385346,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728385952,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728386351,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728387851,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728391854,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728427474,13.24342,215.11,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728428074,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728428876,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728430281,13.24342,215.1,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728432579,13.24342,215.1,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728435777,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728449086,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728449393,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728449586,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728450591,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728450987,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728466100,13.24342,215.11,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728469406,13.24342,215.12,214.54,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728490913,13.24342,215.12,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728492921,13.24342,215.11,214.53,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728499630,13.24342,215.11,214.52,0.07632592]
["bitfinex-derivatives","BNBF0:USTF0",1693728503533,13.24342,215.11,214.37,4.52269568]
["bitfinex-derivatives","BNBF0:USTF0",1693728503733,25.4680452,216.5,214.46,0.15253342]
["bitfinex-derivatives","BNBF0:USTF0",1693728504034,13.2433835,215.11,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728506835,13.2433835,215.11,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728507437,13.2433835,215.12,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728517343,13.2433835,215.12,214.54,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728517735,13.2433835,215.14,214.54,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728524444,13.2433835,215.15,214.54,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728524646,13.2433835,215.15,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728529048,13.2433835,215.15,214.54,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728530651,13.2433835,215.15,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728531052,13.2433835,215.16,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728534546,13.2433835,215.15,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728541547,13.2433835,215.15,214.54,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728542859,13.2433835,215.15,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728543158,13.2433835,215.15,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728543554,13.2433835,215.15,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728543754,13.2433835,215.15,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728544255,13.2433835,215.15,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728544757,13.2433835,215.13,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728550362,13.2433835,215.13,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728555362,13.2433835,215.13,214.51,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728570766,13.2433835,215.13,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728571672,13.2433835,215.12,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728575073,13.2433835,215.11,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728577176,13.2433835,215.11,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728578077,13.2433835,215.11,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728582477,13.2433835,215.11,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728595385,13.2433835,215.1,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728596785,13.2433835,215.1,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728607099,13.2433835,215.1,214.51,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728626317,13.2433835,215.1,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728643932,13.2433835,215.1,214.51,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728646332,13.2433835,215.09,214.51,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728649735,13.2433835,215.09,214.5,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728650137,13.2433835,215.09,214.45,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728650336,13.2433835,215.09,214.44,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728650840,13.2433835,215.09,214.42,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728651534,13.2433835,215.09,214.4,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728651740,13.2433835,215.09,214.41,0.85658554]
["bitfinex-derivatives","BNBF0:USTF0",1693728653038,13.2433835,215.09,214.39,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728653039,13.2433835,215.07,214.39,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728653238,13.2433835,215.07,214.4,0.85658528]
["bitfinex-derivatives","BNBF0:USTF0",1693728654838,13.2433835,215.07,214.41,0.85658528]
["bitfinex-derivatives","BNBF0:USTF0",1693728655040,13.2433835,215.07,214.38,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728655240,13.2433835,215.07,214.39,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728656344,13.2433835,215.1,214.39,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728659946,13.2433835,215.13,214.39,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728663248,13.2433835,215.14,214.39,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728665650,13.2433835,215.14,214.39,0.93285053]
["bitfinex-derivatives","BNBF0:USTF0",1693728665850,13.2433835,215.14,214.4,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728666751,13.2433835,215.16,214.4,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728670251,13.2433835,215.16,214.4,0.93285053]
["bitfinex-derivatives","BNBF0:USTF0",1693728670451,13.2433835,215.16,214.41,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728673751,13.2433835,215.16,214.41,0.93285053]
["bitfinex-derivatives","BNBF0:USTF0",1693728673952,13.2433835,215.16,214.42,0.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1693728676253,13.2433835,215.16,214.42,0.93285053]
["bitfinex-derivatives","BNBF0:USTF0",1693728676557,13.2433835,215.16,214.42,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728677752,13.2433835,215.16,214.43,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728678153,13.2433835,215.16,214.44,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728680157,13.2433835,215.15,214.45,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728681756,13.2433835,215.15,214.46,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728682652,13.2433835,215.15,214.47,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728683655,13.2433835,215.12,214.48,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728684557,13.2433835,215.12,214.5,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728686860,13.2433835,215.08,214.5,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728688765,13.2433835,215.08,214.49,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728691369,13.2433835,215.08,214.5,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728691571,13.2433835,215.13,214.54,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728692169,13.2433835,215.13,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728692671,13.2433835,215.13,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728692868,13.2433835,215.13,214.53,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728693266,13.2433835,215.13,214.52,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728693669,13.2433835,215.13,214.51,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728694666,13.2433835,215.13,214.5,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728694972,13.2433835,215.17,214.5,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728696169,13.2433835,215.17,214.49,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728698170,13.2433835,215.19,214.48,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728700672,13.2433835,215.19,214.47,0.07626671]
["bitfinex-derivatives","BNBF0:USTF0",1693728700872,13.2433835,215.19,214.48,0.85627838]
["bitfinex-derivatives","BNBF0:USTF0",1693728701274,18.3369925,215.72,214.48,0.85627838]
["bitfinex-derivatives","BNBF0:USTF0",1693728701475,13.1990113,215.19,214.47,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728701674,13.1990113,215.19,214.48,0.85627836]
["bitfinex-derivatives","BNBF0:USTF0",1693728703776,13.1990113,215.19,214.46,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728703974,13.1990113,215.19,214.47,0.85628063]
["bitfinex-derivatives","BNBF0:USTF0",1693728714186,13.1990113,215.19,214.47,0.93217105]
["bitfinex-derivatives","BNBF0:USTF0",1693728714388,13.1990113,215.19,214.46,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728714582,13.1990113,215.19,214.47,0.85628435]
["bitfinex-derivatives","BNBF0:USTF0",1693728714779,13.1990113,215.18,214.47,0.85628435]
["bitfinex-derivatives","BNBF0:USTF0",1693728715184,13.1990113,215.18,214.47,0.93217477]
["bitfinex-derivatives","BNBF0:USTF0",1693728715384,13.1990113,215.18,214.47,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728716286,13.1990113,215.18,214.48,0.93215338]
["bitfinex-derivatives","BNBF0:USTF0",1693728716589,13.1990113,215.18,214.48,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728720189,13.1990113,215.18,214.42,0.15178084]
["bitfinex-derivatives","BNBF0:USTF0",1693728720190,13.1990113,215.18,214.49,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728721691,13.1990113,215.17,214.49,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728723193,13.1990113,215.17,214.43,0.15178084]
["bitfinex-derivatives","BNBF0:USTF0",1693728723194,13.1990113,215.17,214.5,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728723695,13.1990113,215.17,214.49,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728724187,13.1990113,215.17,214.5,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728725187,13.1990113,215.15,214.48,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728725390,13.1990113,215.15,214.46,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728726188,13.1990113,215.15,214.47,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728727296,13.1990113,215.15,214.46,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728728392,13.1990113,215.1,214.45,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728730398,13.1990113,215.1,214.44,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728731892,13.1990113,215.11,214.44,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728732297,13.1990113,215.11,214.43,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728734296,13.1990113,215.11,214.42,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728734696,13.1990113,215.11,214.43,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728735394,13.1990113,215.11,214.42,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728739294,13.1990113,215.11,214.41,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728739503,13.1990113,215.11,214.42,0.85650464]
["bitfinex-derivatives","BNBF0:USTF0",1693728748709,13.1990113,215.1,214.42,0.85650464]
["bitfinex-derivatives","BNBF0:USTF0",1693728749307,13.1990113,215.1,214.42,0.93239506]
["bitfinex-derivatives","BNBF0:USTF0",1693728749508,13.1990113,215.1,214.42,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728752205,13.1990113,215.09,214.42,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728753205,13.1990113,215.09,214.38,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728753406,13.1990113,215.09,214.25,0.07589042]
["bitfinex-derivatives","BNBF0:USTF0",1693728754011,13.1990113,215.09,214.26,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728758516,13.1990113,215.09,214.25,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728758716,13.1990113,215.09,214.26,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728758913,13.1990113,215.09,214.25,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728759114,16.244937,215.23,214.26,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728759115,13.1990113,215.16,214.26,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728759314,13.1990113,215.16,214.25,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728759516,13.1990113,215.16,214.26,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728759717,13.1990113,215.16,214.09,0.50593615]
["bitfinex-derivatives","BNBF0:USTF0",1693728759917,13.1371481,215.17,214.25,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728760117,13.1371481,215.17,214.24,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728760317,13.1371481,215.17,214.25,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728760517,13.1371481,215.17,214.23,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728760719,13.1371481,215.17,214.24,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728760918,13.1371481,215.17,214.23,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728761217,13.1371481,215.17,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728761218,13.1371481,215.17,214.24,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728761422,13.1371481,215.17,214.23,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728761616,13.1371481,215.17,214.25,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728761816,13.1371481,215.17,214.26,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728762113,13.1371481,215.17,214.27,0.85722674]
["bitfinex-derivatives","BNBF0:USTF0",1693728762314,13.1371481,215.17,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728762518,13.1371481,215.17,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728763314,13.1371481,215.19,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728763819,13.1371481,215.19,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728764013,13.1371481,215.19,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728764217,13.1371481,215.19,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728764420,13.1371481,215.19,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728764720,13.1371481,215.19,214.22,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728764920,13.1371481,215.19,214.23,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728765220,13.1371481,215.19,214.24,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728765421,13.1371481,215.19,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728765719,13.1371481,215.19,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728765915,13.1371481,215.19,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728766116,13.1371481,215.19,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728766319,13.1371481,215.19,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728766320,13.1371481,215.19,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728766520,13.1371481,215.19,214.22,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728766719,13.1371481,215.19,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728766915,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728767117,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728767318,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728767515,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728767717,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728767913,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728768118,13.1371481,215.2,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728768314,13.1371481,215.2,214.22,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728768520,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728768720,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728768920,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728769222,13.1371481,215.2,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728769519,13.1371481,215.2,214.22,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728769716,13.1371481,215.2,214.23,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728769913,13.1371481,215.2,214.24,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728770120,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728770420,13.1371481,215.21,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728770622,13.1371481,215.21,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728770816,13.1371481,215.21,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728771018,13.1371481,215.21,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728771213,13.1371481,215.21,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728771415,13.1371481,215.21,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728771615,13.1371481,215.21,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728771819,13.1371481,215.21,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728772118,13.1371481,215.21,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728772318,13.1371481,215.21,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728772620,13.1371481,215.21,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728772821,13.1371481,215.21,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728773023,13.1371481,215.21,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728773216,13.1371481,215.21,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728773418,13.1371481,215.21,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728773616,13.1371481,215.21,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728773820,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728774022,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728774215,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728774415,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728774620,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728774817,13.1371481,215.2,214.21,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728775021,13.1371481,215.2,214.22,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728775219,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728775423,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728775619,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728775827,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728776019,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728776220,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728776420,13.1371481,215.2,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728776618,13.1371481,215.2,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728776823,13.1371481,215.2,214.2,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728777019,13.1371481,215.18,214.18,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728777228,13.1371481,215.18,214.19,0.85723266]
["bitfinex-derivatives","BNBF0:USTF0",1693728778626,13.1371481,215.18,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728778927,13.1371481,215.18,214.13,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728780337,13.1371481,215.18,214.13,0.93322509]
["bitfinex-derivatives","BNBF0:USTF0",1693728780527,13.1371481,215.1,214.14,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728781222,13.1371481,215.1,214.14,0.93322509]
["bitfinex-derivatives","BNBF0:USTF0",1693728781426,13.1371481,215.1,214.15,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728782321,13.1371481,215.1,214.15,0.93322509]
["bitfinex-derivatives","BNBF0:USTF0",1693728782525,13.1371481,215.1,214.16,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728783327,13.1371481,215.1,214.16,0.93322509]
["bitfinex-derivatives","BNBF0:USTF0",1693728783526,13.1371481,215.1,214.17,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728783824,13.1371481,215.08,214.17,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728784228,13.1371481,215.08,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728784430,13.1371481,215.08,214.19,0.85757443]
["bitfinex-derivatives","BNBF0:USTF0",1693728785224,13.1371481,215.08,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728786230,13.1371481,215.08,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728787131,13.1371481,215.02,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728787338,13.1371481,215.02,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728789927,13.1371481,215.02,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728790834,13.1371481,214.99,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728791733,13.1371481,214.99,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728792934,13.1371481,214.99,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728798234,13.1371481,214.99,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728798437,0.00276458,214.23,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728798631,13.1371481,214.99,214.26,0.00552916]
["bitfinex-derivatives","BNBF0:USTF0",1693728801039,13.1371481,214.97,214.26,0.00552916]
["bitfinex-derivatives","BNBF0:USTF0",1693728805441,13.1371481,214.97,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728806241,13.1371481,214.97,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728807937,13.1371481,214.96,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728808243,13.1371481,214.96,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728809137,13.1371481,214.96,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728810238,13.1371481,214.96,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728811237,13.1371481,214.96,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728811440,13.1371481,214.92,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728812240,13.1371481,214.92,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728813249,13.1371481,214.92,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728814251,13.1371481,214.92,214.16,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693728814252,13.1371481,214.94,214.28,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728814852,13.1371481,214.94,214.27,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728815854,13.1371481,214.94,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728817750,13.1371481,214.94,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728818654,13.1371481,214.94,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728819652,13.1371481,214.94,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728820154,13.1371481,214.94,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728820355,13.1371481,214.94,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728820958,13.1371481,214.97,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728822754,13.1371481,214.97,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728824059,13.1371481,214.97,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728824257,13.1371481,214.97,214.24,0.85728618]
["bitfinex-derivatives","BNBF0:USTF0",1693728824460,13.1371481,214.99,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728824663,13.1371481,214.99,214.24,0.93292195]
["bitfinex-derivatives","BNBF0:USTF0",1693728824857,13.1371481,214.99,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728825063,13.1371481,214.99,214.24,0.85726932]
["bitfinex-derivatives","BNBF0:USTF0",1693728827166,13.1371481,214.99,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728827364,13.1371481,214.99,214.23,0.85727822]
["bitfinex-derivatives","BNBF0:USTF0",1693728827558,13.1371481,214.99,214.23,0.93292888]
["bitfinex-derivatives","BNBF0:USTF0",1693728827763,13.1371481,214.99,214.24,0.85727822]
["bitfinex-derivatives","BNBF0:USTF0",1693728827963,13.1371481,215.0,214.24,0.85727822]
["bitfinex-derivatives","BNBF0:USTF0",1693728828158,13.1371481,215.0,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728828366,13.1371481,215.0,214.23,0.85725653]
["bitfinex-derivatives","BNBF0:USTF0",1693728830168,13.1371481,215.0,214.24,0.85725653]
["bitfinex-derivatives","BNBF0:USTF0",1693728830369,13.1371481,215.0,214.22,0.85725653]
["bitfinex-derivatives","BNBF0:USTF0",1693728830569,13.1371481,215.0,214.23,0.85727252]
["bitfinex-derivatives","BNBF0:USTF0",1693728830765,13.1371481,215.0,214.24,0.85727252]
["bitfinex-derivatives","BNBF0:USTF0",1693728830963,13.1371481,215.0,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728831166,13.1371481,215.0,214.22,0.85726707]
["bitfinex-derivatives","BNBF0:USTF0",1693728831368,13.1371481,215.01,214.22,0.85726707]
["bitfinex-derivatives","BNBF0:USTF0",1693728835874,13.1371481,215.01,214.22,0.93291773]
["bitfinex-derivatives","BNBF0:USTF0",1693728836173,13.1371481,215.05,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728836372,13.1371481,215.05,214.27,0.85726707]
["bitfinex-derivatives","BNBF0:USTF0",1693728836772,13.1371481,215.05,214.27,0.93291773]
["bitfinex-derivatives","BNBF0:USTF0",1693728836972,13.1371481,215.05,214.28,0.85726707]
["bitfinex-derivatives","BNBF0:USTF0",1693728838876,13.1371481,215.05,214.29,0.85726707]
["bitfinex-derivatives","BNBF0:USTF0",1693728839178,13.1371481,215.05,214.27,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728839475,13.1371481,215.07,214.28,0.85705809]
["bitfinex-derivatives","BNBF0:USTF0",1693728840675,13.1371481,215.07,214.28,0.93270875]
["bitfinex-derivatives","BNBF0:USTF0",1693728840871,13.1371481,215.07,214.29,0.85705809]
["bitfinex-derivatives","BNBF0:USTF0",1693728841475,13.1371481,215.07,214.27,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728841675,13.1371481,215.07,214.28,0.93272793]
["bitfinex-derivatives","BNBF0:USTF0",1693728841876,13.1371481,215.07,214.29,0.93272793]
["bitfinex-derivatives","BNBF0:USTF0",1693728842074,13.1371481,215.07,214.3,0.85707727]
["bitfinex-derivatives","BNBF0:USTF0",1693728842978,13.1371481,215.08,214.3,0.93272793]
["bitfinex-derivatives","BNBF0:USTF0",1693728843172,13.1371481,215.08,214.29,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728843473,13.1371481,215.08,214.3,0.93270445]
["bitfinex-derivatives","BNBF0:USTF0",1693728843674,13.1371481,215.08,214.3,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728844675,13.1371481,215.08,214.31,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728846090,13.1371481,215.08,214.32,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728846267,13.1371481,215.09,214.32,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728846673,13.1371481,215.09,214.33,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728847775,13.1371481,215.09,214.34,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728848677,13.1371481,215.09,214.35,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728849874,13.1371481,215.08,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728852772,13.1371481,215.08,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728853278,13.1371481,215.09,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728857780,13.1371481,215.09,214.38,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728859772,13.1371481,215.09,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728863380,13.1371481,215.07,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728864682,13.1371481,215.07,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728865582,13.1371481,215.07,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728865782,13.1371481,215.07,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728866781,13.1371481,215.04,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728867783,13.1371481,215.04,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728868085,13.1371481,215.04,214.22,0.50433777]
["bitfinex-derivatives","BNBF0:USTF0",1693728868086,13.1371481,215.04,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728868782,13.1371481,215.04,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728870080,13.1371481,215.0,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728870785,13.1371481,215.0,214.38,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728871782,13.1371481,215.0,214.37,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728872790,13.1371481,215.0,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728873486,13.1371481,214.95,214.36,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728873682,13.1371481,214.95,214.35,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728875786,13.1371481,214.95,214.34,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728876988,13.1371481,214.92,214.34,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728877890,13.1371481,214.92,214.27,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693728877891,13.1371481,214.92,214.33,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728879587,13.1371481,214.92,214.32,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728880191,13.1371481,214.91,214.32,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728881994,13.1371481,214.91,214.31,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728883495,13.1371481,214.91,214.3,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728883695,13.1371481,214.9,214.3,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728885693,13.1371481,214.9,214.29,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728885999,13.1371481,214.9,214.3,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728886199,13.1371481,214.9,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728886594,13.1371481,214.9,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728887098,13.1371481,214.87,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728887400,13.1371481,214.87,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728888696,13.1371481,214.87,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728890600,13.1371481,214.9,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728890802,13.1371481,214.9,214.22,0.85732377]
["bitfinex-derivatives","BNBF0:USTF0",1693728895501,13.1371481,214.9,214.21,0.93297443]
["bitfinex-derivatives","BNBF0:USTF0",1693728895706,13.1371481,214.9,214.22,0.85732377]
["bitfinex-derivatives","BNBF0:USTF0",1693728895905,13.1371481,214.9,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728896205,13.1371481,214.9,214.21,0.85732325]
["bitfinex-derivatives","BNBF0:USTF0",1693728897307,13.1371481,214.91,214.21,0.85732325]
["bitfinex-derivatives","BNBF0:USTF0",1693728900607,13.1371481,214.92,214.21,0.85732325]
["bitfinex-derivatives","BNBF0:USTF0",1693728903516,13.1371481,214.92,214.21,0.93297391]
["bitfinex-derivatives","BNBF0:USTF0",1693728903718,13.1371481,214.92,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728903918,13.1371481,214.91,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728904118,13.1371481,214.91,214.21,0.85736858]
["bitfinex-derivatives","BNBF0:USTF0",1693728904618,13.1371481,214.91,214.21,0.93301924]
["bitfinex-derivatives","BNBF0:USTF0",1693728904818,13.1371481,214.91,214.22,0.85736858]
["bitfinex-derivatives","BNBF0:USTF0",1693728905019,13.1371481,214.91,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728905719,13.1371481,214.91,214.22,0.8573684]
["bitfinex-derivatives","BNBF0:USTF0",1693728906317,13.1371481,214.91,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728906712,13.1371481,214.91,214.22,0.85737105]
["bitfinex-derivatives","BNBF0:USTF0",1693728907317,13.1371481,214.92,214.22,0.85737105]
["bitfinex-derivatives","BNBF0:USTF0",1693728908614,13.1371481,214.92,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728911425,13.1371481,214.92,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728911825,13.1371481,214.92,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728912426,13.1371481,214.92,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728914032,13.1371481,214.91,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728915536,13.1371481,214.91,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728917429,16.1687977,215.2,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728917430,13.1371481,214.9,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728918439,13.1371481,214.9,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728920539,13.1371481,214.9,214.27,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728920933,16.1687977,215.04,214.2,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693728920934,13.1371481,214.87,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728921238,13.1371481,214.87,214.27,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728921436,13.1371481,214.87,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728924138,13.1371481,214.86,214.26,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728926538,13.1371481,214.86,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728930942,13.1371481,214.86,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728931242,13.1371481,214.85,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728933347,13.1371481,214.85,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728934448,13.1371481,214.84,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728936547,13.1371481,214.84,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728937049,13.1371481,214.84,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728937751,13.1371481,214.83,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728940451,13.1371481,214.83,214.15,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693728940452,13.1371481,214.83,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728941248,13.1371481,214.83,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728941653,13.1371481,214.83,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728951356,13.1371481,214.82,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728968264,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728968465,13.1371481,214.83,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728968665,13.1371481,214.83,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728969464,13.1371481,214.83,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728971870,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728979071,13.1371481,214.82,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728982178,13.1371481,214.84,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728983282,13.1371481,214.84,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728983672,13.1371481,214.84,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728984076,13.1371481,214.84,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728984673,13.1371481,214.84,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728986377,13.1371481,214.84,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728986579,13.1371481,214.84,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728986776,13.1371481,214.84,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728986977,13.1371481,214.84,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728987374,13.1371481,214.84,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693728988782,13.1371481,214.85,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729005690,13.1371481,214.84,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729011497,13.1371481,214.84,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729012394,16.1687977,215.12,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729012395,13.1371481,214.83,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729026302,13.1371481,214.83,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729029608,13.1371481,214.82,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729036509,13.1371481,214.83,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729049721,13.1371481,214.82,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729053823,13.1371481,214.82,214.17,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729053824,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729061531,13.1371481,214.82,214.18,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729061532,13.1371481,214.82,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729063232,13.1371481,214.83,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729065936,13.1371481,214.83,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729086955,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729120589,13.1371481,214.82,214.25,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729121292,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729124092,13.1371481,214.81,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729130689,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729134294,13.1371481,214.81,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729137694,13.1371481,214.82,214.24,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729142105,13.1371481,214.82,214.23,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729143097,13.1371481,214.82,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729144503,13.1371481,214.8,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729144901,13.1371481,214.8,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729147801,13.1371481,214.81,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729148402,13.1371481,214.81,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729148603,13.1371481,214.81,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729149096,13.1371481,214.81,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729149900,13.1371481,214.81,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729150997,13.1371481,214.81,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729151305,13.1371481,214.8,214.13,0.85765446]
["bitfinex-derivatives","BNBF0:USTF0",1693729153005,13.1371481,214.8,214.12,0.85765446]
["bitfinex-derivatives","BNBF0:USTF0",1693729153206,13.1371481,214.8,214.13,0.85765323]
["bitfinex-derivatives","BNBF0:USTF0",1693729153406,13.1371481,214.8,214.12,0.85765323]
["bitfinex-derivatives","BNBF0:USTF0",1693729153604,13.1371481,214.8,214.13,0.85765529]
["bitfinex-derivatives","BNBF0:USTF0",1693729153909,13.1371481,214.8,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729154106,13.1371481,214.8,214.12,0.85765505]
["bitfinex-derivatives","BNBF0:USTF0",1693729154706,13.1371481,214.82,214.12,0.85765505]
["bitfinex-derivatives","BNBF0:USTF0",1693729157202,13.1371481,214.82,214.12,0.93330571]
["bitfinex-derivatives","BNBF0:USTF0",1693729157400,13.1371481,214.82,214.13,0.85765505]
["bitfinex-derivatives","BNBF0:USTF0",1693729158000,13.1371481,214.82,214.12,0.85765505]
["bitfinex-derivatives","BNBF0:USTF0",1693729158200,13.1371481,214.84,214.13,0.85766166]
["bitfinex-derivatives","BNBF0:USTF0",1693729158400,13.1371481,214.84,214.14,0.85766166]
["bitfinex-derivatives","BNBF0:USTF0",1693729158705,13.1371481,214.84,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729158907,13.1371481,214.84,214.12,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729161406,13.1371481,214.84,214.12,0.93331214]
["bitfinex-derivatives","BNBF0:USTF0",1693729161603,13.1371481,214.85,214.13,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729161802,13.1371481,214.85,214.12,0.93331214]
["bitfinex-derivatives","BNBF0:USTF0",1693729161999,13.1371481,214.85,214.13,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729162206,13.1371481,214.85,214.12,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729162405,13.1371481,214.85,214.13,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729165008,13.1371481,214.86,214.13,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729166009,13.1371481,214.86,214.13,0.93331214]
["bitfinex-derivatives","BNBF0:USTF0",1693729166311,13.1371481,214.86,214.14,0.85766148]
["bitfinex-derivatives","BNBF0:USTF0",1693729168905,13.1371481,214.86,214.14,0.93331214]
["bitfinex-derivatives","BNBF0:USTF0",1693729169210,13.1371481,214.86,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729171711,13.1371481,214.85,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729172311,13.1371481,214.85,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729174211,13.1371481,214.85,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729175011,13.1371481,214.84,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729178322,13.1371481,214.83,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729179918,13.1371481,214.83,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729180818,13.1371481,214.83,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729181124,13.1371481,214.83,214.19,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729182023,13.1371481,214.83,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729183022,13.1371481,214.83,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729183625,13.1371481,214.83,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729183844,13.1371481,214.83,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729184024,13.1371481,214.83,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729185228,13.1371481,214.8,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729187531,13.1371481,214.8,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729190326,13.1371481,214.8,214.19,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729191833,13.1371481,214.79,214.19,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729192927,13.1371481,214.79,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729195334,13.1371481,214.78,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729198533,13.1371481,214.78,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729198733,13.1371481,214.77,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729202038,13.1371481,214.76,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729211838,13.1371481,214.76,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729214039,13.1371481,214.8,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729214240,13.1371481,214.8,214.22,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729215039,13.1371481,214.8,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729216047,13.1371481,214.8,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729216947,13.1371481,214.8,214.19,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729217448,13.1371481,214.83,214.19,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729218441,13.1371481,214.83,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729220847,13.1371481,214.84,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729221041,13.1371481,214.84,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729221242,13.1371481,214.84,214.18,0.85741133]
["bitfinex-derivatives","BNBF0:USTF0",1693729221645,13.1371481,214.84,214.18,0.93306199]
["bitfinex-derivatives","BNBF0:USTF0",1693729221845,13.1371481,214.84,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729222043,13.1371481,214.84,214.18,0.85741144]
["bitfinex-derivatives","BNBF0:USTF0",1693729224150,13.1371481,214.85,214.18,0.85741144]
["bitfinex-derivatives","BNBF0:USTF0",1693729227653,13.1371481,214.86,214.18,0.85741144]
["bitfinex-derivatives","BNBF0:USTF0",1693729231048,13.1371481,214.87,214.18,0.85741144]
["bitfinex-derivatives","BNBF0:USTF0",1693729231953,13.1371481,214.87,214.18,0.9330621]
["bitfinex-derivatives","BNBF0:USTF0",1693729232155,13.1371481,214.87,214.19,0.85741144]
["bitfinex-derivatives","BNBF0:USTF0",1693729232757,13.1371481,214.87,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729232958,13.1371481,214.87,214.19,0.857402]
["bitfinex-derivatives","BNBF0:USTF0",1693729233958,13.1371481,214.87,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729234151,13.1371481,214.87,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729234352,13.1371481,214.86,214.18,0.8574433]
["bitfinex-derivatives","BNBF0:USTF0",1693729240961,13.1371481,214.85,214.18,0.8574433]
["bitfinex-derivatives","BNBF0:USTF0",1693729241961,13.1371481,214.85,214.18,0.93309396]
["bitfinex-derivatives","BNBF0:USTF0",1693729242162,13.1371481,214.85,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729244562,13.1371481,214.84,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729245962,13.1371481,214.84,214.19,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729247562,13.1371481,214.84,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729247763,13.1371481,214.82,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729248967,13.1371481,214.82,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729251072,13.1371481,214.8,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729257977,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729258177,13.1371481,214.79,214.14,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729258178,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729262980,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729267088,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729268888,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729269491,13.1371481,214.79,214.14,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729269492,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729272194,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729273494,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729273796,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729274094,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729275389,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729276891,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729277494,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729277694,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729278393,13.1371481,214.79,214.14,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729278394,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729279394,13.1371481,214.79,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729282899,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729309412,13.1371481,214.78,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729312811,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729319616,13.1371481,214.78,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729329619,13.1371481,214.79,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729332927,13.1371481,214.78,214.21,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729349940,13.1371481,214.78,214.2,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729350142,13.1371481,214.78,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729350543,13.1371481,214.78,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729351445,13.1371481,214.78,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729353244,13.1371481,214.77,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729353444,13.1371481,214.77,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729356547,13.1371481,214.79,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729356746,13.1371481,214.79,214.13,0.8577008]
["bitfinex-derivatives","BNBF0:USTF0",1693729357146,13.1371481,214.79,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729360547,13.1371481,214.79,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729360748,13.1371481,214.79,214.12,0.85769553]
["bitfinex-derivatives","BNBF0:USTF0",1693729366649,13.1371481,214.8,214.12,0.85769553]
["bitfinex-derivatives","BNBF0:USTF0",1693729368358,13.1371481,214.8,214.12,0.93334619]
["bitfinex-derivatives","BNBF0:USTF0",1693729368551,13.1371481,214.8,214.13,0.85769553]
["bitfinex-derivatives","BNBF0:USTF0",1693729374663,13.1371481,214.8,214.13,0.93334619]
["bitfinex-derivatives","BNBF0:USTF0",1693729374863,13.1371481,214.8,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729376465,13.1371481,214.79,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729378365,13.1371481,214.79,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729379364,13.1371481,214.79,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729379569,13.1371481,214.79,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729379963,13.1371481,214.78,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729381562,13.1371481,214.78,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729383371,13.1371481,214.77,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729383573,13.1371481,214.77,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729384570,13.1371481,214.77,214.18,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729386477,13.1371481,214.77,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729386777,13.1371481,214.74,214.17,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729396893,13.1371481,214.73,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729402890,13.1371481,214.73,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729405490,13.1371481,214.73,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729410494,13.1371481,214.74,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729423608,13.1371481,214.74,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729424508,13.1371481,214.74,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729430707,13.1371481,214.73,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729437521,13.1371481,214.72,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729439630,13.1371481,214.72,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729442234,13.1371481,214.72,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729442625,13.1371481,214.72,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729450840,13.1371481,214.72,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729460239,13.1371481,214.72,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729461143,13.1371481,214.72,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729471556,13.1371481,214.71,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729474459,13.1371481,214.71,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729474662,13.1371481,214.71,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729474861,13.1371481,214.68,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729475859,13.1371481,214.68,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729476663,13.1371481,214.68,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729478163,13.1371481,214.7,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729478758,13.1371481,214.7,214.03,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729478958,13.1371481,214.7,214.04,0.85803625]
["bitfinex-derivatives","BNBF0:USTF0",1693729481660,13.1371481,214.72,214.04,0.85803625]
["bitfinex-derivatives","BNBF0:USTF0",1693729484970,13.1371481,214.73,214.04,0.85803625]
["bitfinex-derivatives","BNBF0:USTF0",1693729488370,13.1371481,214.74,214.04,0.85803625]
["bitfinex-derivatives","BNBF0:USTF0",1693729491673,13.1371481,214.75,214.04,0.85803625]
["bitfinex-derivatives","BNBF0:USTF0",1693729494578,13.1371481,214.75,214.04,0.93368691]
["bitfinex-derivatives","BNBF0:USTF0",1693729494880,13.1371481,214.75,214.05,0.85803625]
["bitfinex-derivatives","BNBF0:USTF0",1693729496779,13.1371481,214.75,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729498574,16.1687977,214.89,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729498575,13.1371481,214.74,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729501978,13.1371481,214.73,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729503582,13.1371481,214.73,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729505287,13.1371481,214.72,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729505688,13.1371481,214.72,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729507893,13.1371481,214.72,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729508694,13.1371481,214.69,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729513597,13.1371481,214.69,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729515393,13.1371481,214.68,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729516098,13.1371481,214.68,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729519000,13.1371481,214.68,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729522400,13.1371481,214.67,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729523801,13.1371481,214.67,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729525702,13.1371481,214.66,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729527605,13.1371481,214.66,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729529305,13.1371481,214.65,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729530109,13.1371481,214.65,214.03,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729531308,13.1371481,214.65,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729532708,13.1371481,214.64,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729542918,13.1371481,214.63,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729547918,13.1371481,214.63,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729549518,13.1371481,214.62,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729551523,13.1371481,214.62,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729552924,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729559231,13.1371481,214.64,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729559734,13.1371481,214.65,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729562629,13.1371481,214.65,214.06,0.93350839]
["bitfinex-derivatives","BNBF0:USTF0",1693729562828,16.1687977,214.92,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729562829,13.1371481,214.69,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729563230,13.1371481,214.69,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729564636,13.1371481,214.69,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729565236,13.1371481,214.69,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729565437,13.1371481,214.69,214.08,0.85780966]
["bitfinex-derivatives","BNBF0:USTF0",1693729566136,13.1371481,214.74,214.08,0.85780966]
["bitfinex-derivatives","BNBF0:USTF0",1693729567532,13.1371481,214.74,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729567735,13.1371481,214.74,214.07,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729568932,13.1371481,214.74,214.06,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729569539,13.1371481,214.76,214.06,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729572945,13.1371481,214.77,214.06,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729575343,13.1371481,214.77,214.06,0.93345834]
["bitfinex-derivatives","BNBF0:USTF0",1693729575545,13.1371481,214.77,214.07,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729576347,13.1371481,214.78,214.07,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729580250,13.1371481,214.78,214.07,0.93345834]
["bitfinex-derivatives","BNBF0:USTF0",1693729580448,13.1371481,214.78,214.08,0.85780768]
["bitfinex-derivatives","BNBF0:USTF0",1693729581047,13.1371481,214.78,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729581251,13.1371481,214.78,214.07,0.9334986]
["bitfinex-derivatives","BNBF0:USTF0",1693729581452,13.1371481,214.78,214.08,0.85784794]
["bitfinex-derivatives","BNBF0:USTF0",1693729583353,13.1371481,214.78,214.08,0.9334986]
["bitfinex-derivatives","BNBF0:USTF0",1693729583551,13.1371481,214.78,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729583953,13.1371481,214.78,214.09,0.85782251]
["bitfinex-derivatives","BNBF0:USTF0",1693729585156,13.1371481,214.78,214.09,0.93347317]
["bitfinex-derivatives","BNBF0:USTF0",1693729585356,13.1371481,214.78,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729588357,13.1371481,214.78,214.1,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729590157,13.1371481,214.77,214.1,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729590755,13.1371481,214.77,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729592257,13.1371481,214.77,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729592658,13.1371481,214.77,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729592859,13.1371481,214.77,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729593259,13.1371481,214.76,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729594458,13.1371481,214.76,213.73,2.52168889]
["bitfinex-derivatives","BNBF0:USTF0",1693729594459,13.1371481,214.76,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729596757,13.1371481,214.74,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729596964,13.1371481,214.74,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729598368,13.1371481,214.74,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729600069,13.1371481,214.72,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729604370,13.1371481,214.72,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729606766,16.1687977,214.85,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729606767,13.1371481,214.71,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729607564,13.1371481,214.71,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729610271,13.1371481,214.69,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729615269,13.1371481,214.69,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729615474,13.1371481,214.69,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729616074,13.1371481,214.69,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729616976,13.1371481,214.7,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729640492,13.1371481,214.71,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729647301,13.1371481,214.7,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729647702,13.1371481,214.7,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729650702,13.1371481,214.71,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729660703,13.1371481,214.71,214.06,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729660704,13.1371481,214.71,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729661106,13.1371481,214.71,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729671112,13.1371481,214.7,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729674519,13.1371481,214.71,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729677814,13.1371481,214.7,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729678417,13.1371481,214.7,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729678913,13.1371481,214.7,214.06,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729678914,13.1371481,214.7,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729679117,13.1371481,214.7,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729679513,13.1371481,214.7,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729681218,13.1371481,214.67,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729682324,13.1371481,214.67,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729682824,13.1371481,214.67,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729683923,13.1371481,214.67,214.03,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729684526,13.1371481,214.67,214.02,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729684827,13.1371481,214.69,214.03,0.85808206]
["bitfinex-derivatives","BNBF0:USTF0",1693729686921,13.1371481,214.69,214.02,0.85808206]
["bitfinex-derivatives","BNBF0:USTF0",1693729687126,13.1371481,214.69,214.03,0.85808618]
["bitfinex-derivatives","BNBF0:USTF0",1693729687326,13.1371481,214.69,214.01,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729687531,13.1371481,214.69,214.02,0.85808608]
["bitfinex-derivatives","BNBF0:USTF0",1693729688128,13.1371481,214.7,214.02,0.85808608]
["bitfinex-derivatives","BNBF0:USTF0",1693729689125,13.1371481,214.7,214.03,0.85808608]
["bitfinex-derivatives","BNBF0:USTF0",1693729689327,13.1371481,214.7,214.0,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729689527,13.1371481,214.7,214.01,0.85809382]
["bitfinex-derivatives","BNBF0:USTF0",1693729691433,13.1371481,214.72,214.01,0.85809382]
["bitfinex-derivatives","BNBF0:USTF0",1693729691633,13.1371481,214.72,214.01,0.93374448]
["bitfinex-derivatives","BNBF0:USTF0",1693729691826,13.1371481,214.72,214.02,0.85809382]
["bitfinex-derivatives","BNBF0:USTF0",1693729693033,13.1371481,214.72,214.03,0.85809382]
["bitfinex-derivatives","BNBF0:USTF0",1693729693234,13.1371481,214.72,214.01,0.85809382]
["bitfinex-derivatives","BNBF0:USTF0",1693729693436,13.1371481,214.72,214.02,0.8581097]
["bitfinex-derivatives","BNBF0:USTF0",1693729693637,13.1371481,214.72,214.01,0.8581097]
["bitfinex-derivatives","BNBF0:USTF0",1693729693836,13.1371481,214.72,214.02,0.8581097]
["bitfinex-derivatives","BNBF0:USTF0",1693729694138,13.1371481,214.72,214.03,0.8581097]
["bitfinex-derivatives","BNBF0:USTF0",1693729694433,13.1371481,214.72,214.0,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729694639,13.1371481,214.72,214.01,0.93375652]
["bitfinex-derivatives","BNBF0:USTF0",1693729694840,13.1371481,214.73,214.02,0.85810586]
["bitfinex-derivatives","BNBF0:USTF0",1693729698139,13.1371481,214.74,214.02,0.85810586]
["bitfinex-derivatives","BNBF0:USTF0",1693729700442,13.1371481,214.74,214.02,0.93375652]
["bitfinex-derivatives","BNBF0:USTF0",1693729700643,13.1371481,214.74,214.03,0.85810586]
["bitfinex-derivatives","BNBF0:USTF0",1693729701642,13.1371481,214.75,214.03,0.85810586]
["bitfinex-derivatives","BNBF0:USTF0",1693729704443,13.1371481,214.75,214.03,0.93375652]
["bitfinex-derivatives","BNBF0:USTF0",1693729704644,13.1371481,214.75,214.03,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729707546,13.1371481,214.75,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729708448,13.1371481,214.74,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729709549,13.1371481,214.74,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729710648,13.1371481,214.74,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729711547,13.1371481,214.71,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729712653,13.1371481,214.71,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729713645,13.1371481,214.71,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729714850,13.1371481,214.68,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729721861,13.1371481,214.67,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729724654,13.1371481,214.67,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729724855,13.1371481,214.67,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729727559,13.1371481,214.67,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729728661,13.1371481,214.66,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729730455,13.1371481,214.66,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729732062,13.1371481,214.65,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729732464,13.1371481,214.65,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729735665,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729769786,13.1371481,214.64,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729772784,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729775784,13.1371481,214.64,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729778288,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729778588,13.1371481,214.64,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729780486,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729780691,13.1371481,214.64,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729780992,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729786291,13.1371481,214.63,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729787190,13.1371481,214.63,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729792895,13.1371481,214.64,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729796307,13.1371481,214.63,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729797003,13.1371481,214.63,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729803009,13.1371481,214.64,214.04,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729804210,13.1371481,214.64,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729806612,13.1371481,214.65,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729815316,13.1371481,214.65,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729815718,13.1371481,214.65,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729818929,13.1371481,214.65,214.05,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729829930,13.1371481,214.65,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729840034,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729841137,13.1371481,214.64,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729842835,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729846246,13.1371481,214.64,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729849145,13.1371481,214.64,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729867260,13.1371481,214.65,214.07,0.93348524]
["bitfinex-derivatives","BNBF0:USTF0",1693729867459,13.1371481,214.69,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729867655,13.1371481,214.69,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729868061,13.1371481,214.69,214.1,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729868861,13.1371481,214.69,214.09,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729869761,13.1371481,214.69,214.08,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729870759,13.1371481,214.74,214.07,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729870961,13.1371481,214.74,214.08,0.8577906]
["bitfinex-derivatives","BNBF0:USTF0",1693729873063,13.1371481,214.74,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729873263,13.1371481,214.74,214.07,0.93343703]
["bitfinex-derivatives","BNBF0:USTF0",1693729873463,13.1371481,214.74,214.08,0.85778637]
["bitfinex-derivatives","BNBF0:USTF0",1693729874164,13.1371481,214.74,214.06,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729874365,13.1371481,214.76,214.07,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729877568,13.1371481,214.77,214.07,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729881172,13.1371481,214.79,214.07,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729881373,13.1371481,214.79,214.07,0.93343919]
["bitfinex-derivatives","BNBF0:USTF0",1693729881563,13.1371481,214.79,214.08,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729884472,13.1371481,214.8,214.08,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729886472,13.1371481,214.8,214.08,0.93343919]
["bitfinex-derivatives","BNBF0:USTF0",1693729886675,13.1371481,214.8,214.09,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729890679,13.1371481,214.8,214.09,0.93343919]
["bitfinex-derivatives","BNBF0:USTF0",1693729890875,13.1371481,214.8,214.1,0.85778853]
["bitfinex-derivatives","BNBF0:USTF0",1693729892782,13.1371481,214.8,214.1,0.93343919]
["bitfinex-derivatives","BNBF0:USTF0",1693729892977,13.1371481,214.8,214.1,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729894885,13.1371481,214.79,214.1,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729897489,13.1371481,214.79,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729898284,13.1371481,214.78,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729899884,13.1371481,214.78,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729900080,13.1371481,214.78,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729900387,13.1371481,214.78,214.07,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729900388,13.1371481,214.78,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729900787,13.1371481,214.78,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729901690,16.1687977,215.07,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729901691,13.1371481,214.76,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729904992,13.1371481,214.75,214.16,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729905392,13.1371481,214.75,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729908296,13.1371481,214.74,214.15,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729911499,13.1371481,214.74,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729915200,13.1371481,214.73,214.14,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729915898,13.1371481,214.73,214.13,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729917996,13.1371481,214.73,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729918398,13.1371481,214.72,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729921393,13.1371481,214.72,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729921902,13.1371481,214.7,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729925302,13.1371481,214.71,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729939316,13.1371481,214.71,214.05,0.15130133]
["bitfinex-derivatives","BNBF0:USTF0",1693729939317,13.1371481,214.71,214.12,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729940616,13.1371481,214.71,214.11,0.07565066]
["bitfinex-derivatives","BNBF0:USTF0",1693729941316,13.1371481,214.71,213.9,4.54065162]
["bitfinex-derivatives","BNBF0:USTF0",1693729941519,13.2197215,214.7,214.11,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729941920,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729954522,13.2197215,214.7,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729959725,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729960727,13.2197215,214.7,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729971736,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729973037,13.2197215,214.7,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729975140,13.2197215,214.71,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729976134,13.2197215,214.71,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729977842,13.2197215,214.71,214.11,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693729978442,13.2197215,214.7,214.11,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730008374,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730015673,13.2197215,214.69,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730029178,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730030585,13.2197215,214.7,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730030786,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730031182,13.2197215,214.7,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730034187,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730041289,13.2197215,214.7,214.13,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730042191,13.2197215,214.7,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730042590,13.2197215,214.71,214.12,0.07654696]
["bitfinex-derivatives","BNBF0:USTF0",1693730046291,13.2197215,214.71,213.9,4.54063194]
["bitfinex-derivatives","BNBF0:USTF0",1693730046492,13.2187867,214.71,214.12,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730049790,16.2692759,214.84,214.12,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730049791,13.2187867,214.7,214.12,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730072708,13.2187867,214.7,214.13,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730073610,13.2187867,214.71,214.12,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730076912,16.2692759,214.85,214.12,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730076913,13.2187867,214.7,214.12,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730077112,13.2187867,214.7,214.08,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730077514,13.2187867,214.7,214.06,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730078509,13.2187867,214.7,214.05,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730080213,13.2187867,214.68,214.05,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730080609,13.2187867,214.68,214.04,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730083512,13.2187867,214.7,214.04,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730083912,13.2187867,214.7,214.03,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730084112,13.2187867,214.7,214.04,0.93460678]
["bitfinex-derivatives","BNBF0:USTF0",1693730084311,13.2187867,214.7,214.04,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730084617,13.2187867,214.7,214.03,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730084815,13.2187867,214.7,214.04,0.85804605]
["bitfinex-derivatives","BNBF0:USTF0",1693730086017,13.2187867,214.7,214.03,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730086420,13.2187867,214.7,214.02,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730086622,13.2187867,214.7,214.03,0.85804918]
["bitfinex-derivatives","BNBF0:USTF0",1693730090321,13.2187867,214.71,214.03,0.85804918]
["bitfinex-derivatives","BNBF0:USTF0",1693730092717,13.2187867,214.71,214.03,0.93460967]
["bitfinex-derivatives","BNBF0:USTF0",1693730092919,13.2187867,214.71,214.04,0.85804918]
["bitfinex-derivatives","BNBF0:USTF0",1693730093224,13.2187867,214.71,214.03,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730093427,13.2187867,214.71,214.04,0.8580291]
["bitfinex-derivatives","BNBF0:USTF0",1693730093925,13.2187867,214.71,214.02,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730094121,13.2187867,214.71,214.03,0.85803237]
["bitfinex-derivatives","BNBF0:USTF0",1693730094521,13.2187867,214.71,214.03,0.93459286]
["bitfinex-derivatives","BNBF0:USTF0",1693730094725,13.2187867,214.71,214.04,0.85803237]
["bitfinex-derivatives","BNBF0:USTF0",1693730095418,13.2187867,214.71,214.02,0.07656049]
["bitfinex-derivatives","BNBF0:USTF0",1693730095623,13.2187867,214.71,214.03,0.93460092]
["bitfinex-derivatives","BNBF0:USTF0",1693730095823,13.2187867,214.71,214.04,0.85804043]
["bitfinex-derivatives","BNBF0:USTF0",1693730097025,13.2187867,214.72,214.04,0.85804043]
["bitfinex-derivatives","BNBF0:USTF0",1693730100428,13.2187867,214.71,214.04,0.85804043]
["bitfinex-derivatives","BNBF0:USTF0",1693730101928,18.3029354,215.24,214.04,0.85804043]
["bitfinex-derivatives","BNBF0:USTF0",1693730102132,13.1892222,214.71,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730102327,13.1892222,214.71,214.04,0.85804804]
["bitfinex-derivatives","BNBF0:USTF0",1693730104430,13.1892222,214.71,214.04,0.93443042]
["bitfinex-derivatives","BNBF0:USTF0",1693730104632,13.1892222,214.71,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730107428,13.1892222,214.71,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730108934,13.1892222,214.69,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730109533,13.1892222,214.69,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730110437,13.1892222,214.69,214.07,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730111638,13.1892222,214.69,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730112239,13.1892222,214.66,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730122149,13.1892222,214.69,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730122340,13.1892222,214.69,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730122544,13.1892222,214.69,214.11,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730123342,13.1892222,214.69,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730125351,13.1892222,214.75,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730125551,13.1892222,214.75,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730125752,13.1892222,214.75,214.1,0.85777972]
["bitfinex-derivatives","BNBF0:USTF0",1693730128754,13.1892222,214.78,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730128953,13.1892222,214.78,214.09,0.85777883]
["bitfinex-derivatives","BNBF0:USTF0",1693730132354,13.1892222,214.79,214.09,0.85777883]
["bitfinex-derivatives","BNBF0:USTF0",1693730135651,13.1892222,214.8,214.09,0.85777883]
["bitfinex-derivatives","BNBF0:USTF0",1693730139059,13.1892222,214.81,214.09,0.85777883]
["bitfinex-derivatives","BNBF0:USTF0",1693730141364,13.1892222,214.81,214.09,0.93416121]
["bitfinex-derivatives","BNBF0:USTF0",1693730141563,13.1892222,214.81,214.1,0.85777883]
["bitfinex-derivatives","BNBF0:USTF0",1693730142363,13.1892222,214.81,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730142560,13.1892222,214.81,214.1,0.85778098]
["bitfinex-derivatives","BNBF0:USTF0",1693730146471,13.1892222,214.81,214.1,0.93416336]
["bitfinex-derivatives","BNBF0:USTF0",1693730146671,13.1892222,214.81,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730149275,13.1892222,214.8,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730150172,13.1892222,214.8,214.11,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730152378,13.1892222,214.8,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730152579,13.1892222,214.78,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730153379,13.1892222,214.78,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730154283,13.1892222,214.78,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730154482,13.1892222,214.78,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730155279,13.1892222,214.78,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730155886,13.1892222,214.76,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730156484,13.1892222,214.76,214.16,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730159287,13.1892222,214.74,214.16,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730162682,13.1892222,214.73,214.16,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730165394,13.1892222,214.73,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730171495,13.1892222,214.73,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730171994,13.1892222,214.73,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730172187,13.1892222,214.73,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730172792,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730178193,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730178396,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730181103,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730186406,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730190809,13.1892222,214.71,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730193108,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730193308,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730193508,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730194708,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730196511,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730196715,13.1892222,214.71,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730200814,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730204421,13.1892222,214.71,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730215230,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730237039,13.1892222,214.7,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730239140,13.1892222,214.7,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730239741,13.1892222,214.7,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730240137,13.1892222,214.7,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730241746,13.1892222,214.7,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730241946,13.1892222,214.7,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730247248,13.1892222,214.7,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730247448,13.1892222,214.71,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730248747,13.1892222,214.71,213.98,0.50921591]
["bitfinex-derivatives","BNBF0:USTF0",1693730248748,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730249645,13.1892222,214.71,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730249845,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730250450,13.1892222,214.71,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730250649,13.1892222,214.71,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730250850,13.1892222,214.71,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730254254,13.1892222,214.7,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730257456,13.1892222,214.71,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730264164,13.1892222,214.7,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730276567,13.1892222,214.7,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730277871,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730284579,13.1892222,214.73,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730286485,13.1892222,214.73,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730301901,13.1892222,214.73,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730308196,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730309705,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730309899,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730310301,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730315011,13.1892222,214.71,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730320510,13.1892222,214.71,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730321711,13.1892222,214.72,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730322312,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730333915,13.1892222,214.72,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730334312,13.1892222,214.72,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730334719,13.1892222,214.72,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730335120,13.1892222,214.73,214.15,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730337327,13.1892222,214.73,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730345627,13.1892222,214.73,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730346030,13.1892222,214.73,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730347838,13.1892222,214.73,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730348238,13.1892222,214.73,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730348636,13.1892222,214.72,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730349037,13.1892222,214.72,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730351840,13.1892222,214.72,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730365651,13.1892222,214.73,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730372249,16.2328889,214.86,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730372250,13.1892222,214.72,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730373954,13.1892222,214.72,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730374350,13.1892222,214.72,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730375656,13.1892222,214.69,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730376257,13.1892222,214.69,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730378150,13.1892222,214.69,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730378350,13.1892222,214.69,214.05,0.858005]
["bitfinex-derivatives","BNBF0:USTF0",1693730378856,13.1892222,214.71,214.05,0.93438738]
["bitfinex-derivatives","BNBF0:USTF0",1693730379052,13.1892222,214.71,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730379247,13.1892222,214.71,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730379449,13.1892222,214.71,214.05,0.85800448]
["bitfinex-derivatives","BNBF0:USTF0",1693730379752,13.1892222,214.71,214.05,0.93438686]
["bitfinex-derivatives","BNBF0:USTF0",1693730379956,13.1892222,214.71,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730380350,13.1892222,214.71,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730380555,13.1892222,214.71,214.05,0.85798118]
["bitfinex-derivatives","BNBF0:USTF0",1693730382258,13.1892222,214.72,214.05,0.85798118]
["bitfinex-derivatives","BNBF0:USTF0",1693730385759,13.1892222,214.73,214.05,0.85798118]
["bitfinex-derivatives","BNBF0:USTF0",1693730389263,13.1892222,214.73,214.05,0.93436356]
["bitfinex-derivatives","BNBF0:USTF0",1693730389564,13.1892222,214.73,214.06,0.85798118]
["bitfinex-derivatives","BNBF0:USTF0",1693730395764,13.1892222,214.77,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730395968,13.1892222,214.77,214.1,0.85798118]
["bitfinex-derivatives","BNBF0:USTF0",1693730396163,13.1892222,214.77,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730396866,13.1892222,214.77,214.1,0.85777683]
["bitfinex-derivatives","BNBF0:USTF0",1693730422182,13.1892222,214.77,214.1,0.93415921]
["bitfinex-derivatives","BNBF0:USTF0",1693730422382,13.1892222,214.77,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730425283,13.1892222,214.77,214.11,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730426082,13.1892222,214.76,214.11,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730428190,13.1892222,214.76,214.12,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730429393,13.1892222,214.76,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730429590,13.1892222,214.73,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730430295,13.1892222,214.73,214.14,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730431193,13.1892222,214.73,214.13,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730432797,13.1892222,214.73,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730432999,13.1892222,214.67,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730433198,13.1892222,214.67,214.07,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730434297,13.1892222,214.67,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730436302,13.1892222,214.71,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730438297,13.1892222,214.71,213.93,4.54133105]
["bitfinex-derivatives","BNBF0:USTF0",1693730438298,13.1892222,214.71,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730438500,13.1892222,214.71,214.05,0.85799944]
["bitfinex-derivatives","BNBF0:USTF0",1693730439902,13.1892222,214.72,214.05,0.85799944]
["bitfinex-derivatives","BNBF0:USTF0",1693730442503,13.1892222,214.72,214.04,0.85799944]
["bitfinex-derivatives","BNBF0:USTF0",1693730442701,13.1892222,214.72,214.05,0.85800317]
["bitfinex-derivatives","BNBF0:USTF0",1693730442904,13.1892222,214.72,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730443106,13.1892222,214.72,214.04,0.85800288]
["bitfinex-derivatives","BNBF0:USTF0",1693730443301,13.1892222,214.73,214.04,0.85800288]
["bitfinex-derivatives","BNBF0:USTF0",1693730446709,13.1892222,214.74,214.04,0.85800288]
["bitfinex-derivatives","BNBF0:USTF0",1693730453216,13.1892222,214.74,214.04,0.93438526]
["bitfinex-derivatives","BNBF0:USTF0",1693730453411,13.1892222,214.74,214.05,0.85800288]
["bitfinex-derivatives","BNBF0:USTF0",1693730458218,13.1892222,214.74,214.05,0.93438526]
["bitfinex-derivatives","BNBF0:USTF0",1693730458419,13.1892222,214.74,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730460014,13.1892222,214.73,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730461822,13.1892222,214.73,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730463422,13.1892222,214.72,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730464319,13.1892222,214.72,214.07,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730465319,13.1892222,214.72,213.68,2.54607955]
["bitfinex-derivatives","BNBF0:USTF0",1693730465320,13.1892222,214.72,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730466126,13.1892222,214.72,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730466726,13.1892222,214.69,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730467228,13.1892222,214.69,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730470225,13.1892222,214.67,214.1,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730477134,13.1892222,214.67,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730480332,13.1892222,214.66,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730482232,13.1892222,214.66,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730483234,13.1892222,214.66,214.09,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730483435,13.1892222,214.66,214.08,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730490343,13.1892222,214.66,214.07,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730490545,13.1892222,214.64,214.07,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730490738,13.1892222,214.64,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730491542,13.1892222,214.64,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730492345,13.1892222,214.64,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730493945,13.1892222,214.65,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730495347,13.1892222,214.65,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730497349,13.1892222,214.66,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730501449,13.1892222,214.66,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730501651,13.1892222,214.66,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730502450,13.1892222,214.66,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730513264,13.1892222,214.66,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730514659,13.1892222,214.64,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730518168,13.1892222,214.65,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730521067,13.1892222,214.65,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730521570,16.2328889,214.78,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730521571,13.1892222,214.64,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730523667,13.1892222,214.64,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730528469,13.1892222,214.63,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730528670,13.1892222,214.63,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730529372,13.1892222,214.63,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730529573,13.1892222,214.63,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730530175,13.1892222,214.63,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730538680,13.1892222,214.62,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730539578,13.1892222,214.62,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730539879,13.1892222,214.62,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730540272,13.1892222,214.62,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730544682,13.1892222,214.62,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730550479,13.1892222,214.62,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730551080,13.1892222,214.62,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730551485,13.1892222,214.62,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730551684,13.1892222,214.62,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730573612,13.1892222,214.62,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730582315,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730595730,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730596125,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730596523,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730596721,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730597327,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730598530,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730600633,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730602534,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730603332,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730605439,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730607240,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730609642,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730612339,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730620943,13.1892222,214.61,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730623554,13.1892222,214.61,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730628265,13.1892222,214.61,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730628454,13.1892222,214.61,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730628954,13.1892222,214.61,213.92,0.15276477]
["bitfinex-derivatives","BNBF0:USTF0",1693730628955,13.1892222,214.61,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730629458,13.1892222,214.58,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730629758,13.1892222,214.58,213.9,0.15276477]
["bitfinex-derivatives","BNBF0:USTF0",1693730629759,13.1892222,214.58,213.95,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730630555,13.1892222,214.58,213.94,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730632660,13.1892222,214.58,213.87,0.15276477]
["bitfinex-derivatives","BNBF0:USTF0",1693730632661,13.1892222,214.58,213.93,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730632857,13.1892222,214.61,213.94,0.85837114]
["bitfinex-derivatives","BNBF0:USTF0",1693730633253,13.1892222,214.61,213.94,0.93475352]
["bitfinex-derivatives","BNBF0:USTF0",1693730633456,13.1892222,214.61,213.94,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730633753,13.1892222,214.61,213.95,0.85834907]
["bitfinex-derivatives","BNBF0:USTF0",1693730633952,13.1892222,214.61,213.94,0.85834907]
["bitfinex-derivatives","BNBF0:USTF0",1693730634152,13.1892222,214.61,213.95,0.8583487]
["bitfinex-derivatives","BNBF0:USTF0",1693730634354,13.1892222,214.61,213.93,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730634552,13.1892222,214.61,213.94,0.85835077]
["bitfinex-derivatives","BNBF0:USTF0",1693730636556,13.1892222,214.62,213.94,0.85835077]
["bitfinex-derivatives","BNBF0:USTF0",1693730637960,13.1892222,214.62,213.92,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730638264,13.1892222,214.62,213.93,0.85834279]
["bitfinex-derivatives","BNBF0:USTF0",1693730641665,13.1892222,214.62,213.91,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730641865,13.1892222,214.62,213.92,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730643462,13.1892222,214.63,213.92,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730645572,13.1892222,214.63,213.92,0.93478725]
["bitfinex-derivatives","BNBF0:USTF0",1693730645872,13.1892222,214.63,213.93,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730646971,13.1892222,214.64,213.93,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730649970,10.0,214.5,213.93,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730651576,10.0,214.5,213.93,0.93478725]
["bitfinex-derivatives","BNBF0:USTF0",1693730651876,10.0,214.5,213.94,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730652474,10.0,214.5,213.97,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730652672,10.0,214.5,213.98,0.85840487]
["bitfinex-derivatives","BNBF0:USTF0",1693730653273,10.0,214.5,213.98,0.93478725]
["bitfinex-derivatives","BNBF0:USTF0",1693730653471,10.0,214.5,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730653873,10.0,214.5,213.99,0.85818605]
["bitfinex-derivatives","BNBF0:USTF0",1693730654072,10.0,214.5,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730654775,10.0,214.5,213.97,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730654977,10.0,214.5,213.98,0.93458497]
["bitfinex-derivatives","BNBF0:USTF0",1693730655177,10.0,214.5,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730658176,10.0,214.5,213.99,0.85818335]
["bitfinex-derivatives","BNBF0:USTF0",1693730658578,10.0,214.5,213.99,0.93456573]
["bitfinex-derivatives","BNBF0:USTF0",1693730658774,10.0,214.5,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730666685,10.0,214.5,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730666983,10.0,214.5,213.99,0.85816771]
["bitfinex-derivatives","BNBF0:USTF0",1693730670884,10.0,214.5,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730671085,10.0,214.5,213.99,0.85817114]
["bitfinex-derivatives","BNBF0:USTF0",1693730680593,10.0,214.5,213.99,0.93455352]
["bitfinex-derivatives","BNBF0:USTF0",1693730680795,10.0,214.5,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730683598,10.0,214.5,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730685596,10.0,214.5,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730686599,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730687499,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730687700,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730688502,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730690603,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730691406,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730691606,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730691806,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730695204,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730698605,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730715020,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730722129,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730723422,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730728835,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730742148,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730796282,10.0,214.5,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730799282,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730799781,10.0,214.5,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730803586,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730806087,10.0,214.5,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730806283,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730824505,10.0,214.5,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730831709,10.0,214.5,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730835607,10.0,214.5,214.06,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730839413,10.0,214.5,214.05,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730853319,10.0,214.5,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730855522,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730858423,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730860428,10.0,214.5,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730879744,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730880344,10.0,214.5,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730883645,10.0,214.5,213.95,0.15276477]
["bitfinex-derivatives","BNBF0:USTF0",1693730883646,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730887445,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730889045,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730889350,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730909970,10.0,214.5,214.04,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730912268,10.0,214.5,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730920675,10.0,214.5,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730922481,10.0,214.5,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730924484,10.0,214.5,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730948393,10.0,214.5,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730948599,10.0,214.5,213.95,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730948793,10.0,214.5,213.94,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730949898,10.0,214.5,213.93,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730950695,10.0,214.48,213.93,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730951794,10.0,214.48,213.92,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730951995,10.0,214.48,213.93,0.8584415]
["bitfinex-derivatives","BNBF0:USTF0",1693730965914,10.0,214.48,213.93,0.93482388]
["bitfinex-derivatives","BNBF0:USTF0",1693730966214,10.0,214.48,213.93,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730972113,10.0,214.48,213.94,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730972317,10.0,214.48,213.93,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730972719,10.0,214.48,213.94,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730978829,10.0,214.48,213.95,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730980831,10.0,214.48,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730981626,10.0,214.48,213.95,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730981930,10.0,214.48,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730982927,10.0,214.48,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693730989434,10.0,214.48,213.97,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731017852,10.0,214.48,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731035972,10.0,214.48,213.97,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731050085,10.0,214.48,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731050279,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731050482,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731050679,10.0,214.48,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731051685,10.0,214.48,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731052786,10.0,214.48,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731053594,10.0,214.48,213.97,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731057586,10.0,214.48,213.96,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731057786,10.0,214.48,213.97,0.85821284]
["bitfinex-derivatives","BNBF0:USTF0",1693731063295,10.0,214.48,213.95,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731063597,10.0,214.48,213.96,0.85822433]
["bitfinex-derivatives","BNBF0:USTF0",1693731067697,10.0,214.48,213.96,0.93460671]
["bitfinex-derivatives","BNBF0:USTF0",1693731067898,10.0,214.48,213.97,0.85822433]
["bitfinex-derivatives","BNBF0:USTF0",1693731072800,10.0,214.48,213.97,0.93460671]
["bitfinex-derivatives","BNBF0:USTF0",1693731073102,10.0,214.48,213.98,0.85822433]
["bitfinex-derivatives","BNBF0:USTF0",1693731077302,10.0,214.48,213.97,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731077503,10.0,214.48,213.98,0.85822764]
["bitfinex-derivatives","BNBF0:USTF0",1693731077703,10.0,214.48,213.98,0.93461002]
["bitfinex-derivatives","BNBF0:USTF0",1693731078004,10.0,214.48,213.98,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731080903,10.0,214.48,213.99,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731082701,10.0,214.48,214.0,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731083806,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731084700,10.0,214.48,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731088508,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731094810,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731107423,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731114720,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731116528,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731117525,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731120025,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731121431,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731121828,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731124035,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731128541,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731129039,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731129642,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731133043,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731133245,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731133440,10.0,214.48,214.01,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731135546,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731174666,10.0,214.48,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731177870,10.0,214.48,213.96,0.15276477]
["bitfinex-derivatives","BNBF0:USTF0",1693731177871,10.0,214.48,214.02,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731178476,10.0,214.48,214.03,0.07638238]
["bitfinex-derivatives","BNBF0:USTF0",1693731185583,10.0,214.48,213.83,4.54195152]
["bitfinex-derivatives","BNBF0:USTF0",1693731185786,10.0,214.48,214.03,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731213607,10.0,214.48,214.04,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731233922,10.0,214.48,214.05,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731234325,10.0,214.48,214.04,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731245435,10.0,214.48,214.06,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731245734,10.0,214.48,214.05,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731249341,10.0,214.48,214.04,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731262555,10.0,214.48,213.98,0.1531331]
["bitfinex-derivatives","BNBF0:USTF0",1693731262556,10.0,214.48,214.08,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731262854,10.0,214.48,214.02,0.1531331]
["bitfinex-derivatives","BNBF0:USTF0",1693731262855,10.0,214.48,214.09,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731263253,10.0,214.48,214.08,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731264358,10.0,214.48,214.07,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731264558,10.0,214.48,214.08,0.85785823]
["bitfinex-derivatives","BNBF0:USTF0",1693731265557,10.0,214.48,214.07,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731265954,10.0,214.48,214.08,0.85785944]
["bitfinex-derivatives","BNBF0:USTF0",1693731273259,10.0,214.48,214.08,0.93442599]
["bitfinex-derivatives","BNBF0:USTF0",1693731273455,10.0,214.48,214.08,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731279263,10.0,214.48,214.09,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731279563,10.0,214.48,214.08,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731280259,10.0,214.48,214.09,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731295274,10.0,214.48,214.1,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731297271,10.0,214.48,214.11,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731302475,10.0,214.48,214.1,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731302973,10.0,214.48,214.11,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731304878,10.0,214.48,214.1,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731311281,10.0,214.48,214.12,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731312579,10.0,214.48,214.11,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731321090,10.0,214.48,214.1,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731321693,10.0,214.48,214.05,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731322591,10.0,214.48,214.03,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731323691,10.0,214.48,214.02,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731324495,10.0,214.48,214.01,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731324687,10.0,214.48,214.02,0.85810291]
["bitfinex-derivatives","BNBF0:USTF0",1693731326792,10.0,214.48,214.01,0.93466946]
["bitfinex-derivatives","BNBF0:USTF0",1693731327095,10.0,214.48,214.02,0.85810031]
["bitfinex-derivatives","BNBF0:USTF0",1693731327499,10.0,214.48,214.01,0.85810031]
["bitfinex-derivatives","BNBF0:USTF0",1693731327692,10.0,214.48,214.02,0.85810011]
["bitfinex-derivatives","BNBF0:USTF0",1693731327894,10.0,214.48,214.0,0.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1693731328097,10.0,214.48,214.01,0.85809995]
["bitfinex-derivatives","BNBF0:USTF0",1693731329598,10.0,214.48,214.0,0.85809995]
["bitfinex-derivatives","BNBF0:USTF0",1693731329909,10.0,214.48,214.01,0.85809995]
["bitfinex-derivatives","BNBF0:USTF0",1693731330310,10.0,214.48,213.99,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731330600,10.0,214.48,214.0,0.85809995]
["bitfinex-derivatives","BNBF0:USTF0",1693731336307,10.0,214.48,214.0,0.93444508]
["bitfinex-derivatives","BNBF0:USTF0",1693731336506,10.0,214.48,214.01,0.85809995]
["bitfinex-derivatives","BNBF0:USTF0",1693731345310,10.0,214.48,214.01,0.93444508]
["bitfinex-derivatives","BNBF0:USTF0",1693731345611,10.0,214.48,214.02,0.85809995]
["bitfinex-derivatives","BNBF0:USTF0",1693731349511,10.0,214.48,214.02,0.93444508]
["bitfinex-derivatives","BNBF0:USTF0",1693731349721,10.0,214.48,214.02,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731351418,10.0,214.48,214.03,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731353718,10.0,214.48,214.04,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731354312,10.0,214.48,214.05,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731355518,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731356524,10.0,214.48,214.09,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731363930,10.0,214.48,214.08,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731370139,10.0,214.48,214.07,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731373437,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731377743,10.0,214.48,214.05,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731410877,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731432078,10.0,214.48,214.05,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731433285,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731435081,10.0,214.48,213.99,0.15269027]
["bitfinex-derivatives","BNBF0:USTF0",1693731435082,10.0,214.48,214.05,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731455300,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731464800,10.0,214.48,214.05,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731482118,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731506338,10.0,214.48,214.07,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731509339,10.0,214.48,214.06,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731509542,10.0,214.48,214.07,0.07634513]
["bitfinex-derivatives","BNBF0:USTF0",1693731510454,10.0,214.48,207.57,3.50203965]
["bitfinex-derivatives","BNBF0:USTF0",1693731510455,10.0,214.48,213.85,4.5414644]
["bitfinex-derivatives","BNBF0:USTF0",1693731510640,10.0,214.48,213.92,0.51056808]
["bitfinex-derivatives","BNBF0:USTF0",1693731510846,10.0,214.48,214.07,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731516349,10.0,214.48,214.06,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731535354,10.0,214.48,214.07,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731537259,10.0,214.48,214.06,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731537456,10.0,214.48,214.07,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731570483,10.0,214.48,214.11,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731570687,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731571282,10.0,214.48,214.1,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731572185,10.0,214.48,214.09,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731573189,10.0,214.48,214.08,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731576286,10.0,214.48,214.07,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731576491,10.0,214.48,214.08,0.85777858]
["bitfinex-derivatives","BNBF0:USTF0",1693731576688,10.0,214.48,214.08,0.93436379]
["bitfinex-derivatives","BNBF0:USTF0",1693731576889,10.0,214.48,214.08,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731577088,10.0,214.48,214.07,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731577284,10.0,214.48,214.08,0.85776315]
["bitfinex-derivatives","BNBF0:USTF0",1693731581392,10.0,214.48,214.06,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731581598,10.0,214.48,214.07,0.85775784]
["bitfinex-derivatives","BNBF0:USTF0",1693731586299,10.0,214.48,214.07,0.93434305]
["bitfinex-derivatives","BNBF0:USTF0",1693731586505,10.0,214.48,214.08,0.85775784]
["bitfinex-derivatives","BNBF0:USTF0",1693731587002,10.0,214.48,214.06,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731587306,10.0,214.48,214.07,0.93434174]
["bitfinex-derivatives","BNBF0:USTF0",1693731587506,10.0,214.48,214.08,0.85775653]
["bitfinex-derivatives","BNBF0:USTF0",1693731595313,10.0,214.48,214.08,0.93434174]
["bitfinex-derivatives","BNBF0:USTF0",1693731595612,10.0,214.48,214.08,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731599311,10.0,214.48,214.09,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731600016,10.0,214.48,214.08,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731600217,10.0,214.48,214.09,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731603215,10.0,214.48,214.1,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731604119,10.0,214.48,214.11,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731605419,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731614218,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731639935,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731642237,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731647636,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731648442,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731648637,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731702674,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731722596,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731726799,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731727494,10.0,214.48,214.06,0.15317042]
["bitfinex-derivatives","BNBF0:USTF0",1693731727495,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731728791,10.0,214.48,214.14,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731729700,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731737698,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731738206,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731741807,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731742306,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731742909,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731745609,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731746712,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731746909,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731747216,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731747416,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731748010,10.0,214.48,214.12,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731748214,10.0,214.48,214.13,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731753618,10.0,214.48,214.14,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731766924,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731813362,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731819766,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731840789,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731849699,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731850100,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731850701,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731851099,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731877725,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731877926,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731878327,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731878523,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731878723,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731878924,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731990220,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731990520,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693731994621,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732023646,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732023848,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732027145,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732028751,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732030449,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732032551,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732070789,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732071190,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732072584,10.0,214.48,214.09,0.15317042]
["bitfinex-derivatives","BNBF0:USTF0",1693732072585,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732074588,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732080493,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732080895,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732081895,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732082095,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732093504,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732099907,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732100107,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732103909,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732104410,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732140846,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732144743,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732172662,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732214602,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732214799,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732215099,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732231809,10.0,214.48,214.15,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732232105,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732325161,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732336568,10.0,214.48,214.1,0.15317042]
["bitfinex-derivatives","BNBF0:USTF0",1693732336569,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732338963,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732339972,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732342871,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732344069,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732344468,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732344668,10.0,214.48,214.16,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732349376,10.0,214.48,214.17,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693732376088,10.0,214.48,214.11,0.15317042]
["bitfinex-derivatives","BNBF0:USTF0",1693732376089,10.0,214.48,203.36,4.66938058]
["bitfinex-derivatives","BNBF0:USTF0",1693732376292,10.0,214.48,214.17,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732405618,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732408820,10.0,214.48,214.17,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732414520,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732419733,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732419934,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732421433,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732446362,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732449069,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732449564,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732449769,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732450770,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732450969,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732451166,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732459769,10.0,214.48,214.13,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732465577,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732466081,10.0,214.48,214.13,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732468983,10.0,214.48,214.07,0.15305446]
["bitfinex-derivatives","BNBF0:USTF0",1693732468984,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732469184,10.0,214.48,214.13,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732469384,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732493202,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732524227,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732544335,10.0,214.48,214.13,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732571061,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732651912,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732661424,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732661924,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732662625,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732677542,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732678043,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732682449,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732683045,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732683443,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732683643,10.0,214.48,214.14,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732693057,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732727385,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732731287,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732731684,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732739991,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732740490,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732754398,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732754799,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732792931,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732793131,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732793332,10.0,214.48,214.15,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732793628,10.0,214.48,214.16,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732850872,10.0,214.48,214.02,0.51018154]
["bitfinex-derivatives","BNBF0:USTF0",1693732850873,10.0,214.48,214.2,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732851071,10.0,214.48,214.21,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732851385,10.0,214.48,214.24,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732851867,10.0,214.48,214.22,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732853471,10.0,214.48,214.2,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732853667,10.0,214.48,214.21,0.85731914]
["bitfinex-derivatives","BNBF0:USTF0",1693732854778,10.0,214.48,214.22,0.85731914]
["bitfinex-derivatives","BNBF0:USTF0",1693732854969,10.0,214.48,214.19,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732855173,10.0,214.48,214.2,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732857578,10.0,214.48,214.19,0.93384218]
["bitfinex-derivatives","BNBF0:USTF0",1693732857778,10.0,214.48,214.2,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732858076,10.0,214.48,214.21,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732858271,10.0,214.48,214.19,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732858576,10.0,214.48,214.2,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732859376,10.0,214.48,214.21,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732859578,10.0,214.48,214.19,0.93384218]
["bitfinex-derivatives","BNBF0:USTF0",1693732859778,10.0,214.48,214.2,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732860682,10.0,214.48,214.21,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732860876,10.0,214.48,214.22,0.85731495]
["bitfinex-derivatives","BNBF0:USTF0",1693732861072,10.0,214.48,214.18,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732861272,10.0,214.48,214.19,0.8573281]
["bitfinex-derivatives","BNBF0:USTF0",1693732862371,10.0,214.48,214.19,0.93385533]
["bitfinex-derivatives","BNBF0:USTF0",1693732862575,10.0,214.48,214.2,0.8573281]
["bitfinex-derivatives","BNBF0:USTF0",1693732867375,10.0,214.48,214.2,0.93385533]
["bitfinex-derivatives","BNBF0:USTF0",1693732867574,10.0,214.48,214.21,0.8573281]
["bitfinex-derivatives","BNBF0:USTF0",1693732870479,10.0,214.48,214.21,0.93385533]
["bitfinex-derivatives","BNBF0:USTF0",1693732870678,10.0,214.48,214.22,0.8573281]
["bitfinex-derivatives","BNBF0:USTF0",1693732872384,10.0,214.48,214.22,0.93385533]
["bitfinex-derivatives","BNBF0:USTF0",1693732872684,10.0,214.48,214.23,0.8573281]
["bitfinex-derivatives","BNBF0:USTF0",1693732875483,10.0,214.48,214.23,0.93385533]
["bitfinex-derivatives","BNBF0:USTF0",1693732875681,10.0,214.48,214.24,0.8573281]
["bitfinex-derivatives","BNBF0:USTF0",1693732877588,10.0,214.48,214.24,0.93385533]
["bitfinex-derivatives","BNBF0:USTF0",1693732877789,10.0,214.48,214.24,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732879483,10.0,214.48,214.25,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732880385,10.0,214.48,214.26,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732882087,10.0,214.48,214.27,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732882490,10.0,214.48,214.28,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732883390,10.0,214.48,214.3,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732883590,10.0,214.48,214.29,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732884690,10.0,214.48,214.08,2.33269214]
["bitfinex-derivatives","BNBF0:USTF0",1693732884691,10.0,214.48,214.31,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732884891,10.0,214.48,214.24,0.15305446]
["bitfinex-derivatives","BNBF0:USTF0",1693732884892,10.0,214.48,214.3,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732885190,10.0,214.48,214.28,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732885386,10.0,214.48,214.32,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732886684,10.0,214.48,214.31,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732890396,10.0,214.48,214.3,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732891596,10.0,214.48,214.31,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732892595,10.0,214.48,214.3,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732894698,10.0,214.48,214.29,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732897398,10.0,214.48,214.28,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732899397,10.0,214.48,214.27,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732901599,10.0,214.48,214.26,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732903599,10.0,214.48,214.25,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732905398,10.0,214.48,214.18,0.15305446]
["bitfinex-derivatives","BNBF0:USTF0",1693732905399,10.0,214.48,214.24,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732906401,10.0,214.48,214.23,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732908100,10.0,214.48,214.22,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732908302,10.0,214.48,214.16,0.15305446]
["bitfinex-derivatives","BNBF0:USTF0",1693732908303,10.0,214.48,214.23,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732908500,10.0,214.48,214.22,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732916510,10.0,214.48,214.23,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732919612,10.0,214.48,214.24,0.07652723]
["bitfinex-derivatives","BNBF0:USTF0",1693732955129,10.0,214.48,212.7,2.33293396]
["bitfinex-derivatives","BNBF0:USTF0",1693732955130,10.0,214.48,214.02,4.53372304]
["bitfinex-derivatives","BNBF0:USTF0",1693732955434,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693732957634,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693732958331,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693732958528,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693732959535,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693732992553,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733010171,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733010370,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733030882,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733062903,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733078312,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733091425,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733099320,10.0,214.48,214.26,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733161753,10.0,214.48,214.27,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733164759,10.0,214.48,214.26,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733185473,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733199484,10.0,214.48,214.26,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733205590,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733219497,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733220098,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733220492,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733246413,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733291348,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733291939,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733295347,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733323671,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733350789,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733370807,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733371005,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733371507,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733374703,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733375712,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733378817,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733397327,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733401531,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733402837,10.0,214.48,214.25,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733405540,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733409637,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733412846,10.0,214.48,214.21,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733420652,10.0,214.48,214.2,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733430864,10.0,214.48,214.21,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733434666,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733441569,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733463478,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733466386,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733466986,10.0,214.48,214.24,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733467382,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733509024,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733510326,10.0,214.48,214.21,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733538446,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733539142,10.0,214.48,214.21,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733539347,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733545350,10.0,214.48,214.16,0.1529186]
["bitfinex-derivatives","BNBF0:USTF0",1693733545351,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733546150,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733573664,10.0,214.48,214.23,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733579369,10.0,214.48,214.22,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733597978,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733598180,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733598382,10.0,214.48,214.13,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733599584,10.0,214.48,214.12,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733600284,10.0,214.48,214.11,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733600486,10.0,214.48,214.12,0.85770761]
["bitfinex-derivatives","BNBF0:USTF0",1693733602785,10.0,214.48,214.11,0.85770761]
["bitfinex-derivatives","BNBF0:USTF0",1693733603585,10.0,214.48,214.12,0.85770761]
["bitfinex-derivatives","BNBF0:USTF0",1693733603881,10.0,214.48,214.09,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733604086,10.0,214.48,214.1,0.8577067]
["bitfinex-derivatives","BNBF0:USTF0",1693733607384,10.0,214.48,214.1,0.934166]
["bitfinex-derivatives","BNBF0:USTF0",1693733607588,10.0,214.48,214.11,0.8577067]
["bitfinex-derivatives","BNBF0:USTF0",1693733614295,10.0,214.48,214.11,0.934166]
["bitfinex-derivatives","BNBF0:USTF0",1693733614496,10.0,214.48,214.12,0.8577067]
["bitfinex-derivatives","BNBF0:USTF0",1693733615096,10.0,214.48,214.13,0.8577067]
["bitfinex-derivatives","BNBF0:USTF0",1693733615296,10.0,214.48,214.11,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733615491,10.0,214.48,214.12,0.85770345]
["bitfinex-derivatives","BNBF0:USTF0",1693733619293,10.0,214.48,214.12,0.93416275]
["bitfinex-derivatives","BNBF0:USTF0",1693733619494,10.0,214.48,214.13,0.85770345]
["bitfinex-derivatives","BNBF0:USTF0",1693733623597,10.0,214.48,214.13,0.93416275]
["bitfinex-derivatives","BNBF0:USTF0",1693733623799,10.0,214.48,214.13,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733625500,10.0,214.48,214.14,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733627295,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733629405,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733630308,10.0,214.48,214.17,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733631409,10.0,214.48,214.18,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733632408,10.0,214.48,214.21,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733636412,10.0,214.48,214.2,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733642217,10.0,214.48,214.19,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733645416,10.0,214.48,214.18,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733648523,10.0,214.48,214.17,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733651325,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733669426,10.0,214.48,214.17,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733671033,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733708369,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733718680,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733768313,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733773510,10.0,214.48,214.14,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733791224,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733792024,10.0,214.48,214.14,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733792627,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733793024,10.0,214.48,214.08,0.1529186]
["bitfinex-derivatives","BNBF0:USTF0",1693733793025,10.0,214.48,214.14,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733793224,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733793822,10.0,214.48,214.14,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733795827,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733796027,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733798236,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733798436,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733799137,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733823248,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733823850,10.0,214.48,214.15,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733827350,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733843861,10.0,214.48,214.17,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733847258,10.0,214.48,214.21,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733847563,10.0,214.48,214.19,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733849460,10.0,214.48,214.18,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733851464,10.0,214.48,214.17,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733855363,10.0,214.48,214.16,0.0764593]
["bitfinex-derivatives","BNBF0:USTF0",1693733855664,10.0,214.48,214.17,0.85747334]
["bitfinex-derivatives","BNBF0:USTF0",1693733870581,10.0,214.48,214.16,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733870880,10.0,214.48,214.17,0.85746906]
["bitfinex-derivatives","BNBF0:USTF0",1693733872279,10.0,214.48,214.17,0.9336984]
["bitfinex-derivatives","BNBF0:USTF0",1693733872476,10.0,214.48,214.17,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733876281,10.0,214.48,214.18,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733876684,10.0,214.48,214.17,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733877387,10.0,214.48,214.18,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733879387,10.0,214.48,214.12,0.15245868]
["bitfinex-derivatives","BNBF0:USTF0",1693733879388,10.0,214.48,214.19,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733881287,10.0,214.48,214.21,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733909909,10.0,214.48,214.2,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733916614,10.0,214.48,214.21,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733919018,10.0,214.48,214.2,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733919622,10.0,214.48,214.21,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733954042,10.0,214.48,214.22,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733954833,10.0,214.48,214.21,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733959639,10.0,214.48,214.2,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733959845,10.0,214.48,214.19,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733960039,10.0,214.48,214.15,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733960944,10.0,214.48,214.13,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733961747,10.0,214.48,214.12,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733961945,10.0,214.48,214.11,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733962747,10.0,214.48,214.12,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733962946,10.0,214.48,214.11,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733963148,10.0,214.48,214.1,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733964243,10.0,214.48,214.11,0.85773451]
["bitfinex-derivatives","BNBF0:USTF0",1693733965846,10.0,214.48,214.09,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733966044,10.0,214.48,214.1,0.85772806]
["bitfinex-derivatives","BNBF0:USTF0",1693733973848,10.0,214.48,214.1,0.9339574]
["bitfinex-derivatives","BNBF0:USTF0",1693733974052,10.0,214.48,214.11,0.85772806]
["bitfinex-derivatives","BNBF0:USTF0",1693733979655,10.0,214.48,214.11,0.9339574]
["bitfinex-derivatives","BNBF0:USTF0",1693733979856,10.0,214.48,214.12,0.85772806]
["bitfinex-derivatives","BNBF0:USTF0",1693733983658,10.0,214.48,214.12,0.9339574]
["bitfinex-derivatives","BNBF0:USTF0",1693733983854,10.0,214.48,214.12,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733987860,10.0,214.48,214.13,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733989661,10.0,214.48,214.14,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733991767,10.0,214.48,214.15,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733993670,10.0,214.48,214.16,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733993864,10.0,214.48,214.17,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693733994869,10.0,214.48,213.95,4.53815325]
["bitfinex-derivatives","BNBF0:USTF0",1693733994870,10.0,214.48,214.18,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693734004775,10.0,214.48,214.17,0.07622934]
["bitfinex-derivatives","BNBF0:USTF0",1693734007281,10.0,214.48,209.83,3.50083486]
["bitfinex-derivatives","BNBF0:USTF0",1693734007477,10.0,214.48,214.17,0.07652089]
["bitfinex-derivatives","BNBF0:USTF0",1693734008678,10.0,214.48,214.16,0.07652089]
["bitfinex-derivatives","BNBF0:USTF0",1693734009078,10.0,214.48,214.17,0.07652089]
["bitfinex-derivatives","BNBF0:USTF0",1693734009784,10.0,214.48,214.16,0.07652089]
["bitfinex-derivatives","BNBF0:USTF0",1693734038909,10.0,214.48,214.01,0.51013928]
["bitfinex-derivatives","BNBF0:USTF0",1693734038910,10.0,214.48,214.01,4.5358337]
["bitfinex-derivatives","BNBF0:USTF0",1693734039204,10.0,214.48,214.1,0.15298579]
["bitfinex-derivatives","BNBF0:USTF0",1693734039409,10.0,214.48,214.11,0.85771547]
["bitfinex-derivatives","BNBF0:USTF0",1693734039612,10.0,214.48,214.16,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734041715,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734048418,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734051820,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734053521,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734062426,10.0,214.48,213.99,0.50995264]
["bitfinex-derivatives","BNBF0:USTF0",1693734062427,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734070437,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734087547,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734092645,10.0,214.48,214.16,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734093441,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734094445,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734094847,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734095351,10.0,214.48,214.18,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734096451,10.0,214.48,214.17,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734097352,10.0,214.48,214.16,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734099350,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734099550,10.0,214.48,214.16,0.85749207]
["bitfinex-derivatives","BNBF0:USTF0",1693734101256,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734101455,10.0,214.48,214.15,0.85750462]
["bitfinex-derivatives","BNBF0:USTF0",1693734115261,10.0,214.48,214.15,0.93399751]
["bitfinex-derivatives","BNBF0:USTF0",1693734115561,10.0,214.48,214.16,0.85750462]
["bitfinex-derivatives","BNBF0:USTF0",1693734118663,10.0,214.48,214.16,0.93399751]
["bitfinex-derivatives","BNBF0:USTF0",1693734118864,10.0,214.48,214.16,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734119560,10.0,214.48,214.17,0.85749985]
["bitfinex-derivatives","BNBF0:USTF0",1693734121766,10.0,214.48,214.17,0.93399274]
["bitfinex-derivatives","BNBF0:USTF0",1693734121967,10.0,214.48,214.17,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734125474,10.0,214.48,214.18,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734127472,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734128275,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734129371,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734137576,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734139481,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734140982,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734141375,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734142176,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734142378,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734143282,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734147681,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734149787,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734149987,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734150186,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734150793,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734151386,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734167306,10.0,214.48,214.13,0.15298579]
["bitfinex-derivatives","BNBF0:USTF0",1693734167307,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734175304,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734176708,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734180314,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734186017,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734212444,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734212646,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734213242,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734229353,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734231557,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734239558,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734242463,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734245968,10.0,214.48,214.13,0.15298579]
["bitfinex-derivatives","BNBF0:USTF0",1693734245969,10.0,214.48,214.19,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734246362,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734261472,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734264377,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734268084,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734268383,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734271582,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734288195,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734288400,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734290901,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734341132,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734344641,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734349341,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734351338,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734352339,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734354642,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734356146,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734357542,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734367352,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734392971,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734393670,10.0,214.48,214.22,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734395271,10.0,214.48,214.23,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734396071,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734416279,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734434298,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734434692,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734436095,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734452707,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734458817,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734459013,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734476934,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734477831,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734480536,10.0,214.48,214.21,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734495650,10.0,214.48,214.2,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734501358,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734502260,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734503159,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734504254,10.0,214.48,214.11,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734504658,10.0,214.48,214.1,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734506163,10.0,214.48,214.09,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734506359,10.0,214.48,214.1,0.85778276]
["bitfinex-derivatives","BNBF0:USTF0",1693734509364,10.0,214.48,214.08,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734509365,10.0,214.48,214.11,0.85778276]
["bitfinex-derivatives","BNBF0:USTF0",1693734509564,10.0,214.48,214.08,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734509766,10.0,214.48,214.09,0.85777675]
["bitfinex-derivatives","BNBF0:USTF0",1693734511061,10.0,214.48,214.09,0.93426964]
["bitfinex-derivatives","BNBF0:USTF0",1693734511261,10.0,214.48,214.1,0.85777675]
["bitfinex-derivatives","BNBF0:USTF0",1693734519171,10.0,214.48,214.1,0.93426964]
["bitfinex-derivatives","BNBF0:USTF0",1693734519368,10.0,214.48,214.11,0.85777675]
["bitfinex-derivatives","BNBF0:USTF0",1693734522278,10.0,214.48,214.09,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734522478,10.0,214.48,214.1,0.85780453]
["bitfinex-derivatives","BNBF0:USTF0",1693734522973,10.0,214.48,214.1,0.93429742]
["bitfinex-derivatives","BNBF0:USTF0",1693734523173,10.0,214.48,214.11,0.85780453]
["bitfinex-derivatives","BNBF0:USTF0",1693734526182,10.0,214.48,214.11,0.93429742]
["bitfinex-derivatives","BNBF0:USTF0",1693734526382,10.0,214.48,214.11,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734528184,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734530082,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734532082,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734534289,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734535290,10.0,214.48,214.16,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734536285,10.0,214.48,214.18,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734537990,10.0,214.48,214.17,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734543495,10.0,214.48,214.16,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734548296,10.0,214.48,214.15,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734552196,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734555197,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734555900,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734562705,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734580120,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734601737,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734634764,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734635465,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734641974,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734642175,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734707725,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734708422,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734724233,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734725235,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734728935,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734729133,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734729536,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734729838,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734730035,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734730230,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734730434,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734730633,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734730838,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734731038,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734731231,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734731636,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734731838,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734732034,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734732233,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734732838,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734733541,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734733735,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734735538,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734735741,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734736536,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734736736,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734736940,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734737139,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734737339,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734737539,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734737747,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734738040,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734738241,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734738542,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734739043,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734739242,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734739444,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734739837,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734740040,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734740236,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734740441,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734740641,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734740941,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734741139,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734741342,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734742745,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734742946,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734743148,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734744247,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734744443,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734744649,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734745048,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734746051,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734749945,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734750452,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734751354,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734751556,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734751755,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734751956,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734752255,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734781175,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734783882,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734794889,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734795289,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734796089,10.0,214.48,214.12,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734796389,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734812592,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734813791,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734814793,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734821793,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734840707,10.0,214.48,214.14,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734850411,10.0,214.48,214.13,0.07649289]
["bitfinex-derivatives","BNBF0:USTF0",1693734864118,10.0,214.48,213.98,2.33403988]
["bitfinex-derivatives","BNBF0:USTF0",1693734864119,10.0,214.48,213.98,4.54030406]
["bitfinex-derivatives","BNBF0:USTF0",1693734864320,10.0,214.48,214.13,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734868019,10.0,214.48,214.14,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734874728,10.0,214.48,214.15,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734876125,10.0,214.48,214.14,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734876526,10.0,214.48,214.13,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734880534,10.0,214.48,214.12,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734906453,10.0,214.48,214.13,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734908356,10.0,214.48,214.06,0.15305877]
["bitfinex-derivatives","BNBF0:USTF0",1693734908357,10.0,214.48,214.12,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734910359,10.0,214.48,214.13,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734953898,10.0,214.48,214.14,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734954602,10.0,214.48,214.13,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734955202,10.0,214.48,214.14,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734955403,10.0,214.48,214.13,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693734995922,10.0,214.48,214.12,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735000028,10.0,214.48,214.11,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735000528,10.0,214.48,214.1,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735003031,10.0,214.48,214.09,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735022542,10.0,214.48,214.1,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735023445,10.0,214.48,214.09,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735028850,10.0,214.48,214.1,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735033956,10.0,214.48,214.04,0.15305877]
["bitfinex-derivatives","BNBF0:USTF0",1693735033957,10.0,214.48,214.11,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735061678,10.0,214.48,214.12,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735063680,10.0,214.48,214.11,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735064481,10.0,214.48,214.12,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735064675,10.0,214.48,214.11,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735071887,10.0,214.48,214.06,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735073789,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735075788,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735077890,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735084694,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735084893,10.0,214.48,214.03,0.85809104]
["bitfinex-derivatives","BNBF0:USTF0",1693735092602,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735092797,10.0,214.48,214.02,0.85809293]
["bitfinex-derivatives","BNBF0:USTF0",1693735100912,10.0,214.48,214.02,0.93462231]
["bitfinex-derivatives","BNBF0:USTF0",1693735101112,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735102712,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735104810,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735105714,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735106714,10.0,214.48,214.06,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735125022,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735162963,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735189180,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735206388,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735239416,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735268738,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735297462,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735307567,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735309574,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735323587,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735334000,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735334301,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735334801,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735337698,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735338298,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735366321,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735383546,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735386946,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735387144,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735389951,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735391145,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735395252,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735444086,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735448486,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735467301,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735471104,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735472004,10.0,214.48,214.01,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735473098,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735485219,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735486210,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735486409,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735495617,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735496819,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735497318,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735505330,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735505727,10.0,214.48,214.02,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735507435,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735516338,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735516538,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735516737,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735517138,10.0,214.48,214.03,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735517339,10.0,214.48,213.97,0.15305877]
["bitfinex-derivatives","BNBF0:USTF0",1693735517340,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735520544,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735522045,10.0,214.48,214.04,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735522244,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735539555,10.0,214.48,214.06,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735540357,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735542458,10.0,214.48,214.06,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735544060,10.0,214.48,214.05,0.07652938]
["bitfinex-derivatives","BNBF0:USTF0",1693735553262,10.0,214.48,213.83,4.5417955]
["bitfinex-derivatives","BNBF0:USTF0",1693735553468,10.0,214.48,214.05,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735567474,10.0,214.48,214.06,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735567675,10.0,214.48,214.1,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735567876,10.0,214.48,214.11,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735568480,10.0,214.48,214.09,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735569477,10.0,214.48,214.08,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735570477,10.0,214.48,214.07,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735572478,10.0,214.48,214.06,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735572685,10.0,214.48,214.07,0.85785174]
["bitfinex-derivatives","BNBF0:USTF0",1693735575689,10.0,214.48,214.05,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735575986,10.0,214.48,214.06,0.85785294]
["bitfinex-derivatives","BNBF0:USTF0",1693735581496,10.0,214.48,214.06,0.93443815]
["bitfinex-derivatives","BNBF0:USTF0",1693735581697,10.0,214.48,214.07,0.85785294]
["bitfinex-derivatives","BNBF0:USTF0",1693735589403,10.0,214.48,214.07,0.93443815]
["bitfinex-derivatives","BNBF0:USTF0",1693735589604,10.0,214.48,214.08,0.85785294]
["bitfinex-derivatives","BNBF0:USTF0",1693735592803,10.0,214.48,214.08,0.93443815]
["bitfinex-derivatives","BNBF0:USTF0",1693735592996,10.0,214.48,214.08,0.07658521]
["bitfinex-derivatives","BNBF0:USTF0",1693735593906,10.0,214.48,214.08,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735597005,10.0,214.48,214.09,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735599800,10.0,214.48,214.1,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735600200,10.0,214.48,214.09,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735600400,10.0,214.48,214.1,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735601405,10.0,214.48,214.11,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735602409,10.0,214.48,214.13,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735610912,10.0,214.48,214.12,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735616015,10.0,214.48,214.11,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735622315,10.0,214.48,214.12,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735622719,10.0,214.48,214.11,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735631222,10.0,214.48,214.12,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735631623,10.0,214.48,214.11,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735648428,10.0,214.48,214.12,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735651438,10.0,214.48,214.13,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735652032,10.0,214.48,214.11,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735657741,10.0,214.48,214.12,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735670854,10.0,214.48,214.11,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735674255,10.0,214.48,214.07,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735674455,10.0,214.48,214.06,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735674650,10.0,214.48,214.03,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735675952,10.0,214.48,214.02,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735676858,10.0,214.48,214.01,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735677857,10.0,214.48,214.0,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735678060,10.0,214.48,214.01,0.85816278]
["bitfinex-derivatives","BNBF0:USTF0",1693735679059,10.0,214.48,214.0,0.85816278]
["bitfinex-derivatives","BNBF0:USTF0",1693735679258,10.0,214.48,214.01,0.85816267]
["bitfinex-derivatives","BNBF0:USTF0",1693735679461,10.0,214.48,213.99,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735679660,10.0,214.48,214.0,0.8581627]
["bitfinex-derivatives","BNBF0:USTF0",1693735691768,10.0,214.48,214.0,0.93452491]
["bitfinex-derivatives","BNBF0:USTF0",1693735691970,10.0,214.48,214.01,0.8581627]
["bitfinex-derivatives","BNBF0:USTF0",1693735696772,10.0,214.48,214.01,0.93452491]
["bitfinex-derivatives","BNBF0:USTF0",1693735696965,10.0,214.48,214.02,0.8581627]
["bitfinex-derivatives","BNBF0:USTF0",1693735697965,10.0,214.48,214.01,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735698169,10.0,214.48,214.0,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735698370,10.0,214.48,214.01,0.85820715]
["bitfinex-derivatives","BNBF0:USTF0",1693735699774,10.0,214.48,214.01,0.93456936]
["bitfinex-derivatives","BNBF0:USTF0",1693735700075,10.0,214.48,214.01,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735701768,10.0,214.48,214.02,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735703777,10.0,214.48,214.03,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735705774,10.0,214.48,214.04,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735706973,10.0,214.48,214.05,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735707879,10.0,214.48,214.06,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735708981,10.0,214.48,214.08,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735717882,10.0,214.48,214.07,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735718480,10.0,214.48,214.08,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735718879,10.0,214.48,214.07,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735722887,10.0,214.48,214.0,0.15272443]
["bitfinex-derivatives","BNBF0:USTF0",1693735722888,10.0,214.48,214.06,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735725987,10.0,214.48,214.05,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735728693,10.0,214.48,214.04,0.07636221]
["bitfinex-derivatives","BNBF0:USTF0",1693735742800,10.0,214.48,213.83,4.54214852]
["bitfinex-derivatives","BNBF0:USTF0",1693735742999,10.0,214.48,214.04,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735750801,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735755801,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735780825,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735802538,10.0,214.48,213.97,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693735802539,10.0,214.48,214.04,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735802738,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735803440,10.0,214.48,214.04,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735803639,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735837956,10.0,214.48,214.04,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735841960,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735850565,10.0,214.48,213.96,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693735850566,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735851563,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735853465,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735854165,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735860172,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735860774,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735881186,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735882886,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735886693,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735887094,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735887290,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735889299,10.0,214.48,213.95,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693735889300,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735908820,10.0,214.48,213.95,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693735908821,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735912419,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735952643,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735953342,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735961049,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735961247,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735963848,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735964051,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735979966,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735984867,10.0,214.48,213.97,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735985466,10.0,214.48,213.96,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735986167,10.0,214.48,213.97,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735990173,10.0,214.48,213.96,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693735995475,10.0,214.48,213.95,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736014897,10.0,214.48,213.96,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736015395,10.0,214.48,213.89,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693736015396,10.0,214.48,213.95,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736015690,10.0,214.48,213.96,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736019402,10.0,214.48,213.97,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736047120,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736047520,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736048421,10.0,214.48,213.99,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736050323,10.0,214.48,213.98,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736053419,10.0,214.48,213.97,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736053619,10.0,214.48,213.98,0.8582045]
["bitfinex-derivatives","BNBF0:USTF0",1693736053822,10.0,214.48,213.98,0.93481954]
["bitfinex-derivatives","BNBF0:USTF0",1693736054020,10.0,214.48,213.98,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736054326,10.0,214.48,213.97,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736054625,10.0,214.48,213.98,0.85819646]
["bitfinex-derivatives","BNBF0:USTF0",1693736058727,10.0,214.48,213.96,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736058927,10.0,214.48,213.97,0.85819783]
["bitfinex-derivatives","BNBF0:USTF0",1693736064333,10.0,214.48,213.97,0.93481287]
["bitfinex-derivatives","BNBF0:USTF0",1693736064530,10.0,214.48,213.98,0.85819783]
["bitfinex-derivatives","BNBF0:USTF0",1693736069440,10.0,214.48,213.98,0.93481287]
["bitfinex-derivatives","BNBF0:USTF0",1693736069640,10.0,214.48,213.97,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736069835,10.0,214.48,213.98,0.85822039]
["bitfinex-derivatives","BNBF0:USTF0",1693736070435,10.0,214.48,213.98,0.93483543]
["bitfinex-derivatives","BNBF0:USTF0",1693736070636,10.0,214.48,213.98,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736074546,10.0,214.48,213.99,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736075143,10.0,214.48,213.92,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693736075144,10.0,214.48,213.98,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736077042,10.0,214.48,213.99,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736079451,10.0,214.48,214.0,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736079653,10.0,214.48,214.01,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736080345,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736081346,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736088659,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736089158,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736089358,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736112275,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736123485,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736125087,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736126187,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736151006,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736162816,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736168413,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736171515,10.0,214.48,214.02,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736171719,10.0,214.48,214.03,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736175924,10.0,214.48,214.04,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736177322,10.0,214.48,214.05,0.93450778]
["bitfinex-derivatives","BNBF0:USTF0",1693736177522,10.0,214.48,214.1,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736178020,10.0,214.48,214.07,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736178226,10.0,214.48,214.08,0.85780017]
["bitfinex-derivatives","BNBF0:USTF0",1693736178728,10.0,214.48,214.07,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736179123,10.0,214.48,214.06,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736179423,10.0,214.48,214.07,0.85784901]
["bitfinex-derivatives","BNBF0:USTF0",1693736180527,10.0,214.48,214.08,0.85784798]
["bitfinex-derivatives","BNBF0:USTF0",1693736180726,10.0,214.48,214.05,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736180926,10.0,214.48,214.06,0.85785495]
["bitfinex-derivatives","BNBF0:USTF0",1693736181126,10.0,214.48,214.07,0.85785495]
["bitfinex-derivatives","BNBF0:USTF0",1693736181324,10.0,214.48,214.08,0.85785495]
["bitfinex-derivatives","BNBF0:USTF0",1693736181525,10.0,214.48,214.04,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736181722,10.0,214.48,214.05,0.85785614]
["bitfinex-derivatives","BNBF0:USTF0",1693736182127,10.0,214.48,214.05,0.93447118]
["bitfinex-derivatives","BNBF0:USTF0",1693736182329,10.0,214.48,214.06,0.85785614]
["bitfinex-derivatives","BNBF0:USTF0",1693736190126,10.0,214.48,214.06,0.93447118]
["bitfinex-derivatives","BNBF0:USTF0",1693736190333,10.0,214.48,214.07,0.85785614]
["bitfinex-derivatives","BNBF0:USTF0",1693736194936,10.0,214.48,214.07,0.93447118]
["bitfinex-derivatives","BNBF0:USTF0",1693736195137,10.0,214.48,214.08,0.85785614]
["bitfinex-derivatives","BNBF0:USTF0",1693736198841,10.0,214.48,214.08,0.93447118]
["bitfinex-derivatives","BNBF0:USTF0",1693736199038,10.0,214.48,214.09,0.85785614]
["bitfinex-derivatives","BNBF0:USTF0",1693736202042,10.0,214.48,214.09,0.93447118]
["bitfinex-derivatives","BNBF0:USTF0",1693736202243,10.0,214.48,214.1,0.85785614]
["bitfinex-derivatives","BNBF0:USTF0",1693736204646,10.0,214.48,214.1,0.93447118]
["bitfinex-derivatives","BNBF0:USTF0",1693736204840,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736205440,10.0,214.48,214.1,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736205846,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736206939,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736208840,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736209842,10.0,214.48,214.14,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736211042,10.0,214.48,213.51,2.33429321]
["bitfinex-derivatives","BNBF0:USTF0",1693736211043,10.0,214.48,214.15,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736212043,10.0,214.48,214.18,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736213851,10.0,214.48,214.17,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736218751,10.0,214.48,214.16,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736219150,10.0,214.48,214.17,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736219455,10.0,214.48,214.16,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736224757,10.0,214.48,214.15,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736226855,10.0,214.48,214.16,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736227053,10.0,214.48,214.15,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736228860,10.0,214.48,214.14,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736230860,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736231757,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736233260,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736233662,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736236464,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736237367,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736237566,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736238967,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736239972,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736240976,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736248187,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736254586,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736254790,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736255392,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736255985,10.0,214.48,214.11,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736258286,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736278312,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736279211,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736289726,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736290626,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736313945,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736317851,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736320653,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736320853,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736325362,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736325757,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736326459,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736327062,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736327661,10.0,214.48,214.06,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693736327662,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736327862,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736328063,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736328263,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736328660,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736328865,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736329064,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736329267,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736329463,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736329765,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736330364,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736330961,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736331162,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736331356,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736331557,10.0,214.48,214.06,0.15323008]
["bitfinex-derivatives","BNBF0:USTF0",1693736331558,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736333364,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736333566,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736333765,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736333962,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736335266,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736335567,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736337665,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736337863,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736338163,10.0,214.48,214.12,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736338361,10.0,214.48,214.13,0.07661504]
["bitfinex-derivatives","BNBF0:USTF0",1693736378994,10.0,214.48,213.96,4.5403923]
["bitfinex-derivatives","BNBF0:USTF0",1693736378995,10.0,214.48,213.98,4.5403923]
["bitfinex-derivatives","BNBF0:USTF0",1693736379198,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736379802,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736401811,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736404520,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736405218,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736428129,10.0,214.48,214.12,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736428728,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736480369,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736481171,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736509895,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736514101,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736514305,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736514705,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736538416,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736538915,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736539614,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736540010,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736540517,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736541418,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736543416,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736567232,10.0,214.48,214.15,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736568027,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736581752,10.0,214.48,214.19,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736582463,10.0,214.48,214.17,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736583854,10.0,214.48,214.16,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736586655,10.0,214.48,214.17,0.85748671]
["bitfinex-derivatives","BNBF0:USTF0",1693736587257,10.0,214.48,214.16,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736587656,10.0,214.48,214.15,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736587853,10.0,214.48,214.16,0.85749026]
["bitfinex-derivatives","BNBF0:USTF0",1693736589857,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736590060,10.0,214.48,214.15,0.85749107]
["bitfinex-derivatives","BNBF0:USTF0",1693736594656,10.0,214.48,214.15,0.93405232]
["bitfinex-derivatives","BNBF0:USTF0",1693736594856,10.0,214.48,214.16,0.85749107]
["bitfinex-derivatives","BNBF0:USTF0",1693736603659,10.0,214.48,214.16,0.93405232]
["bitfinex-derivatives","BNBF0:USTF0",1693736603855,10.0,214.48,214.17,0.85749107]
["bitfinex-derivatives","BNBF0:USTF0",1693736607463,10.0,214.48,214.17,0.93405232]
["bitfinex-derivatives","BNBF0:USTF0",1693736607660,10.0,214.48,214.17,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736609461,10.0,214.48,214.18,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736611565,10.0,214.48,214.19,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736613465,10.0,214.48,214.2,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736614661,10.0,214.48,214.22,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736615466,10.0,214.48,214.17,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736615670,10.0,214.48,214.15,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736616472,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736617669,10.0,214.48,214.0,0.51040839]
["bitfinex-derivatives","BNBF0:USTF0",1693736617670,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736619572,10.0,214.48,214.12,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736621575,10.0,214.48,214.06,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736621776,10.0,214.48,214.05,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736622079,10.0,214.48,214.04,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736622581,10.0,214.48,214.03,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736622779,10.0,214.48,214.04,0.85808246]
["bitfinex-derivatives","BNBF0:USTF0",1693736625687,10.0,214.48,214.05,0.85808246]
["bitfinex-derivatives","BNBF0:USTF0",1693736625881,10.0,214.48,214.02,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736626185,10.0,214.48,214.03,0.85808208]
["bitfinex-derivatives","BNBF0:USTF0",1693736633491,10.0,214.48,214.03,0.93464333]
["bitfinex-derivatives","BNBF0:USTF0",1693736633691,10.0,214.48,214.04,0.85808208]
["bitfinex-derivatives","BNBF0:USTF0",1693736636892,10.0,214.48,214.04,0.93464333]
["bitfinex-derivatives","BNBF0:USTF0",1693736637092,10.0,214.48,214.05,0.85808208]
["bitfinex-derivatives","BNBF0:USTF0",1693736637488,10.0,214.48,214.06,0.85808208]
["bitfinex-derivatives","BNBF0:USTF0",1693736637692,10.0,214.48,214.04,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736637892,10.0,214.48,214.05,0.8580822]
["bitfinex-derivatives","BNBF0:USTF0",1693736639494,10.0,214.48,214.05,0.93464345]
["bitfinex-derivatives","BNBF0:USTF0",1693736639696,10.0,214.48,214.06,0.8580822]
["bitfinex-derivatives","BNBF0:USTF0",1693736642595,10.0,214.48,214.06,0.93464345]
["bitfinex-derivatives","BNBF0:USTF0",1693736642797,10.0,214.48,214.06,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736643801,10.0,214.48,214.07,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736645701,10.0,214.48,214.08,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736646693,10.0,214.48,214.09,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736647800,10.0,214.48,214.1,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736648595,10.0,214.48,214.11,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736649798,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736651605,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736652703,10.0,214.48,214.15,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736654105,10.0,214.48,214.16,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736654703,10.0,214.48,214.17,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736655705,10.0,214.48,214.19,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736659911,10.0,214.48,214.18,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736663612,10.0,214.48,214.17,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736665506,10.0,214.48,214.16,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736667811,10.0,214.48,214.15,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736669517,10.0,214.48,214.14,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736670616,10.0,214.48,214.13,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736671618,10.0,214.48,213.93,4.54165095]
["bitfinex-derivatives","BNBF0:USTF0",1693736671619,10.0,214.48,214.12,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736672516,10.0,214.48,214.11,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736673613,10.0,214.48,214.09,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736675015,10.0,214.48,214.08,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736675617,10.0,214.48,214.07,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736705745,10.0,214.48,213.96,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736705943,10.0,214.48,213.95,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736706947,10.0,214.48,213.94,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736707342,10.0,214.48,213.93,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736707546,10.0,214.48,213.94,0.858437]
["bitfinex-derivatives","BNBF0:USTF0",1693736707949,10.0,214.48,213.93,0.858437]
["bitfinex-derivatives","BNBF0:USTF0",1693736708144,10.0,214.48,213.94,0.85843435]
["bitfinex-derivatives","BNBF0:USTF0",1693736708345,10.0,214.48,213.92,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736708546,10.0,214.48,213.93,0.85843177]
["bitfinex-derivatives","BNBF0:USTF0",1693736714150,10.0,214.48,213.93,0.93499302]
["bitfinex-derivatives","BNBF0:USTF0",1693736714356,10.0,214.48,213.94,0.85843177]
["bitfinex-derivatives","BNBF0:USTF0",1693736717951,10.0,214.48,213.94,0.93499302]
["bitfinex-derivatives","BNBF0:USTF0",1693736718150,10.0,214.48,213.95,0.85843177]
["bitfinex-derivatives","BNBF0:USTF0",1693736720653,10.0,214.48,213.95,0.93499302]
["bitfinex-derivatives","BNBF0:USTF0",1693736720857,10.0,214.48,213.96,0.85843177]
["bitfinex-derivatives","BNBF0:USTF0",1693736725061,10.0,214.48,213.96,0.93499302]
["bitfinex-derivatives","BNBF0:USTF0",1693736725255,10.0,214.48,213.97,0.85843177]
["bitfinex-derivatives","BNBF0:USTF0",1693736728762,10.0,214.48,213.97,0.93499302]
["bitfinex-derivatives","BNBF0:USTF0",1693736728962,10.0,214.48,213.97,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736730864,10.0,214.48,213.98,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736732864,10.0,214.48,213.99,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736734768,10.0,214.48,214.0,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736737271,10.0,214.48,214.01,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736738873,10.0,214.48,214.02,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736739878,10.0,214.48,214.04,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736740078,10.0,214.48,214.07,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736740278,10.0,214.48,214.08,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736741079,10.0,214.48,214.07,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736741680,10.0,214.48,214.06,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736743782,10.0,214.48,214.05,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736744175,10.0,214.48,214.06,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736744880,10.0,214.48,214.05,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736746676,10.0,214.48,214.04,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736749880,10.0,214.48,214.03,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736753685,10.0,214.48,214.02,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736756884,10.0,214.48,214.01,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736763783,10.0,214.48,214.0,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736763986,10.0,214.48,214.01,0.85813607]
["bitfinex-derivatives","BNBF0:USTF0",1693736765488,10.0,214.48,214.0,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736767787,10.0,214.48,214.01,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736771794,10.0,214.48,214.02,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736773798,10.0,214.48,214.03,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736774699,10.0,214.48,214.04,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736793215,10.0,214.48,214.03,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736793816,10.0,214.48,214.04,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736795219,10.0,214.48,214.03,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736802519,10.0,214.48,214.02,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736802718,10.0,214.48,214.03,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736805127,10.0,214.48,214.02,0.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1693736809431,10.0,214.48,214.02,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736824839,10.0,214.48,214.03,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736825244,10.0,214.48,214.02,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736825547,10.0,214.48,214.03,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736840059,10.0,214.48,214.04,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736841452,10.0,214.48,214.03,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736868077,10.0,214.48,213.89,0.51055123]
["bitfinex-derivatives","BNBF0:USTF0",1693736868078,10.0,214.48,214.04,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736868885,10.0,214.48,214.03,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736871687,10.0,214.48,214.04,0.07658268]
["bitfinex-derivatives","BNBF0:USTF0",1693736918027,10.0,214.48,213.98,0.15322537]
["bitfinex-derivatives","BNBF0:USTF0",1693736918228,10.0,214.48,214.04,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736927541,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736927942,10.0,214.48,214.04,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736946258,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736947759,10.0,214.48,214.04,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736948658,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736948857,10.0,214.48,214.04,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736963562,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736968870,10.0,214.48,214.04,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736971775,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736972575,10.0,214.48,214.04,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736972771,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736982085,10.0,214.48,214.06,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693736982591,10.0,214.48,214.05,0.07661268]
["bitfinex-derivatives","BNBF0:USTF0",1693737033936,10.0,214.48,213.88,4.54173697]
["bitfinex-derivatives","BNBF0:USTF0",1693737034137,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737094294,10.0,214.48,214.04,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737094692,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737094890,10.0,214.48,214.04,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737099494,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737108101,10.0,214.48,213.98,0.15320448]
["bitfinex-derivatives","BNBF0:USTF0",1693737108102,10.0,214.48,214.04,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737114914,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737138623,10.0,214.48,214.04,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737139122,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737182257,10.0,214.48,214.06,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737182658,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737254716,10.0,214.48,214.06,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737255516,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737265831,10.0,214.48,214.06,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737267930,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737279041,10.0,214.48,214.06,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737280641,10.0,214.48,214.1,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737280843,10.0,214.48,214.12,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737281039,10.0,214.48,214.09,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737281837,10.0,214.48,214.08,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737282945,10.0,214.48,214.07,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737283139,10.0,214.48,214.08,0.85780117]
["bitfinex-derivatives","BNBF0:USTF0",1693737284942,10.0,214.48,214.06,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737285150,10.0,214.48,214.07,0.85780185]
["bitfinex-derivatives","BNBF0:USTF0",1693737286445,10.0,214.48,214.08,0.85780185]
["bitfinex-derivatives","BNBF0:USTF0",1693737286647,10.0,214.48,214.06,0.85780185]
["bitfinex-derivatives","BNBF0:USTF0",1693737286846,10.0,214.48,214.07,0.85780245]
["bitfinex-derivatives","BNBF0:USTF0",1693737287047,10.0,214.48,214.08,0.85780245]
["bitfinex-derivatives","BNBF0:USTF0",1693737287244,10.0,214.48,214.05,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737287443,10.0,214.48,214.06,0.93440486]
["bitfinex-derivatives","BNBF0:USTF0",1693737287649,10.0,214.48,214.07,0.85780262]
["bitfinex-derivatives","BNBF0:USTF0",1693737295753,10.0,214.48,214.07,0.93440486]
["bitfinex-derivatives","BNBF0:USTF0",1693737295954,10.0,214.48,214.08,0.85780262]
["bitfinex-derivatives","BNBF0:USTF0",1693737302162,10.0,214.48,214.08,0.93440486]
["bitfinex-derivatives","BNBF0:USTF0",1693737302362,10.0,214.48,214.09,0.85780262]
["bitfinex-derivatives","BNBF0:USTF0",1693737305358,10.0,214.48,214.09,0.93440486]
["bitfinex-derivatives","BNBF0:USTF0",1693737305560,10.0,214.48,214.1,0.85780262]
["bitfinex-derivatives","BNBF0:USTF0",1693737307063,10.0,214.48,214.09,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737308567,10.0,214.48,214.03,0.15320448]
["bitfinex-derivatives","BNBF0:USTF0",1693737308568,10.0,214.48,214.1,0.93434976]
["bitfinex-derivatives","BNBF0:USTF0",1693737308866,10.0,214.48,214.11,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737309664,10.0,214.48,214.12,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737310962,10.0,214.48,214.13,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737312863,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737313973,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737314873,10.0,214.48,213.92,1.02136324]
["bitfinex-derivatives","BNBF0:USTF0",1693737314874,10.0,214.48,214.17,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737322879,10.0,214.48,214.16,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737328975,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737331681,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737333586,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737333786,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737335787,10.0,214.48,214.13,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737336889,10.0,214.48,213.96,4.53969164]
["bitfinex-derivatives","BNBF0:USTF0",1693737336890,10.0,214.48,214.12,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737337090,10.0,214.48,214.13,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737343493,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737382518,10.0,214.48,214.08,0.15320448]
["bitfinex-derivatives","BNBF0:USTF0",1693737382519,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737382915,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737383119,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737383415,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737383620,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737384017,10.0,214.48,214.08,0.15320448]
["bitfinex-derivatives","BNBF0:USTF0",1693737384018,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737384821,10.0,214.48,214.15,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737385820,10.0,214.48,214.14,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737403442,10.0,214.48,213.97,2.3339042]
["bitfinex-derivatives","BNBF0:USTF0",1693737403443,10.0,214.48,214.13,0.07660224]
["bitfinex-derivatives","BNBF0:USTF0",1693737404443,10.0,214.48,214.13,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737434770,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737463582,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737464384,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737469993,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737470289,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737471192,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737471393,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737474394,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737475291,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737477495,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737496412,10.0,214.48,214.16,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737497011,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737514632,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737539953,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737553657,10.0,214.48,214.19,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737554758,10.0,214.48,214.18,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737555954,10.0,214.48,214.17,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737556857,10.0,214.48,214.16,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737557053,10.0,214.48,214.17,0.85742075]
["bitfinex-derivatives","BNBF0:USTF0",1693737558057,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737558355,10.0,214.48,214.16,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693737560757,10.0,214.48,214.17,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693737560956,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737561156,10.0,214.48,214.16,0.85743393]
["bitfinex-derivatives","BNBF0:USTF0",1693737562557,10.0,214.48,214.17,0.85743393]
["bitfinex-derivatives","BNBF0:USTF0",1693737562760,10.0,214.48,214.14,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737562959,10.0,214.48,214.15,0.85744363]
["bitfinex-derivatives","BNBF0:USTF0",1693737563161,10.0,214.48,214.15,0.93398125]
["bitfinex-derivatives","BNBF0:USTF0",1693737563363,10.0,214.48,214.16,0.85744363]
["bitfinex-derivatives","BNBF0:USTF0",1693737563564,10.0,214.48,214.17,0.85744363]
["bitfinex-derivatives","BNBF0:USTF0",1693737563758,10.0,214.48,214.15,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737563959,10.0,214.48,214.16,0.85744888]
["bitfinex-derivatives","BNBF0:USTF0",1693737569466,10.0,214.48,214.16,0.9339865]
["bitfinex-derivatives","BNBF0:USTF0",1693737569666,10.0,214.48,214.17,0.85744888]
["bitfinex-derivatives","BNBF0:USTF0",1693737571670,10.0,214.48,214.17,0.9339865]
["bitfinex-derivatives","BNBF0:USTF0",1693737571869,10.0,214.48,214.18,0.85744888]
["bitfinex-derivatives","BNBF0:USTF0",1693737575770,10.0,214.48,214.18,0.9339865]
["bitfinex-derivatives","BNBF0:USTF0",1693737575976,10.0,214.48,214.18,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737580978,10.0,214.48,214.19,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737583777,10.0,214.48,214.2,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737585880,10.0,214.48,214.14,0.15307524]
["bitfinex-derivatives","BNBF0:USTF0",1693737585881,10.0,214.48,214.21,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737586785,10.0,214.48,214.22,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737587780,10.0,214.48,214.24,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737594381,10.0,214.48,214.23,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737598285,10.0,214.48,214.22,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737604692,10.0,214.48,214.21,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737605191,10.0,214.48,214.22,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737605394,10.0,214.48,214.21,0.07653762]
["bitfinex-derivatives","BNBF0:USTF0",1693737634307,10.0,214.48,214.05,4.53553746]
["bitfinex-derivatives","BNBF0:USTF0",1693737634608,10.0,214.48,214.21,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737659527,10.0,214.48,214.26,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737659731,10.0,214.48,214.3,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737660535,10.0,214.48,214.31,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737661935,10.0,214.48,214.26,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737662131,10.0,214.48,214.27,0.85703618]
["bitfinex-derivatives","BNBF0:USTF0",1693737663631,10.0,214.48,214.25,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737663832,10.0,214.48,214.26,0.85704027]
["bitfinex-derivatives","BNBF0:USTF0",1693737664539,10.0,214.48,214.27,0.85704027]
["bitfinex-derivatives","BNBF0:USTF0",1693737664738,10.0,214.48,214.24,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737664941,10.0,214.48,214.25,0.8570413]
["bitfinex-derivatives","BNBF0:USTF0",1693737665637,10.0,214.48,214.26,0.8570413]
["bitfinex-derivatives","BNBF0:USTF0",1693737665837,10.0,214.48,214.27,0.8570413]
["bitfinex-derivatives","BNBF0:USTF0",1693737666034,10.0,214.48,214.23,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737666238,10.0,214.48,214.24,0.85705096]
["bitfinex-derivatives","BNBF0:USTF0",1693737667437,10.0,214.48,214.24,0.93353497]
["bitfinex-derivatives","BNBF0:USTF0",1693737667638,10.0,214.48,214.25,0.85705096]
["bitfinex-derivatives","BNBF0:USTF0",1693737672841,10.0,214.48,214.19,0.07648401]
["bitfinex-derivatives","BNBF0:USTF0",1693737673140,10.0,214.48,214.2,0.85729604]
["bitfinex-derivatives","BNBF0:USTF0",1693737675244,10.0,214.48,214.2,0.93378005]
["bitfinex-derivatives","BNBF0:USTF0",1693737675445,10.0,214.48,214.21,0.85729604]
["bitfinex-derivatives","BNBF0:USTF0",1693737676537,10.0,214.48,214.01,4.53284592]
["bitfinex-derivatives","BNBF0:USTF0",1693737676743,10.0,214.48,214.02,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737676942,10.0,214.48,214.03,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737677241,10.0,214.48,214.04,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737677442,10.0,214.48,214.05,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737677642,10.0,214.48,214.06,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737677842,10.0,214.48,214.07,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737678044,10.0,214.48,214.08,5.39014196]
["bitfinex-derivatives","BNBF0:USTF0",1693737678245,10.0,214.48,214.2,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737678445,10.0,214.48,214.21,0.85729604]
["bitfinex-derivatives","BNBF0:USTF0",1693737685245,10.0,214.48,214.21,0.93329339]
["bitfinex-derivatives","BNBF0:USTF0",1693737685447,10.0,214.48,214.22,0.85729604]
["bitfinex-derivatives","BNBF0:USTF0",1693737690253,10.0,214.48,214.22,0.93329339]
["bitfinex-derivatives","BNBF0:USTF0",1693737690446,10.0,214.48,214.22,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737693354,10.0,214.48,214.23,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737701257,10.0,214.48,214.24,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737705264,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737706362,10.0,214.48,214.26,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737707369,10.0,214.48,214.28,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737709269,10.0,214.48,214.27,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737716368,10.0,214.48,214.26,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737722480,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737723180,10.0,214.48,214.26,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737723375,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737796639,10.0,214.48,214.26,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737797437,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737797641,10.0,214.48,214.26,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737801038,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737835453,10.0,214.48,214.26,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737837757,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737855365,10.0,214.48,214.24,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737859271,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737862179,10.0,214.48,214.24,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737862975,10.0,214.48,214.25,0.07599735]
["bitfinex-derivatives","BNBF0:USTF0",1693737880695,10.0,214.48,214.09,4.52941289]
["bitfinex-derivatives","BNBF0:USTF0",1693737880993,10.0,214.48,214.25,0.07637615]
["bitfinex-derivatives","BNBF0:USTF0",1693737901304,10.0,214.48,214.03,4.52937937]
["bitfinex-derivatives","BNBF0:USTF0",1693737901511,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693737917216,10.0,214.48,214.24,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693737921022,10.0,214.48,214.23,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693737943033,10.0,214.48,214.24,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693737977463,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693737981257,10.0,214.48,214.24,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693737983361,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738052118,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738052822,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738070037,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738071638,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738089652,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738089846,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738103258,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738113563,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738113961,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738118164,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738141877,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738153284,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738155687,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738157385,10.0,214.48,214.25,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738158188,10.0,214.48,214.26,0.07637902]
["bitfinex-derivatives","BNBF0:USTF0",1693738161494,10.0,214.48,214.06,4.52847556]
["bitfinex-derivatives","BNBF0:USTF0",1693738161695,10.0,214.48,214.26,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738184905,10.0,214.48,214.27,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738185707,10.0,214.48,214.26,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738190210,10.0,214.48,214.27,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738191012,10.0,214.48,214.26,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738193318,10.0,214.48,214.27,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738193718,10.0,214.48,214.26,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738195018,10.0,214.48,214.3,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738195214,10.0,214.48,214.31,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738195820,10.0,214.48,214.29,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738196722,10.0,214.48,214.14,0.50897371]
["bitfinex-derivatives","BNBF0:USTF0",1693738196723,10.0,214.48,214.28,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738198717,10.0,214.48,214.27,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738202121,10.0,214.48,214.26,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738202422,10.0,214.48,214.27,0.85702716]
["bitfinex-derivatives","BNBF0:USTF0",1693738206221,10.0,214.48,214.27,0.93337321]
["bitfinex-derivatives","BNBF0:USTF0",1693738206528,10.0,214.48,214.28,0.85702716]
["bitfinex-derivatives","BNBF0:USTF0",1693738214429,10.0,214.48,214.28,0.93337321]
["bitfinex-derivatives","BNBF0:USTF0",1693738214631,10.0,214.48,214.29,0.85702716]
["bitfinex-derivatives","BNBF0:USTF0",1693738219441,10.0,214.48,214.29,0.93337321]
["bitfinex-derivatives","BNBF0:USTF0",1693738219641,10.0,214.48,214.29,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738223542,10.0,214.48,214.3,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738225840,10.0,214.48,214.31,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738227647,10.0,214.48,214.32,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738228847,10.0,214.48,214.33,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738229843,10.0,214.48,214.34,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738240454,10.0,214.48,214.35,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738242756,10.0,214.48,214.34,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738246860,10.0,214.48,214.33,0.07634605]
["bitfinex-derivatives","BNBF0:USTF0",1693738249362,10.0,214.48,214.11,4.52552068]
["bitfinex-derivatives","BNBF0:USTF0",1693738249562,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738257165,10.0,214.48,214.34,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738258062,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738275775,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738276172,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738278780,10.0,214.48,214.3,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738302591,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738310697,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738318106,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738318907,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738319308,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738319705,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738321008,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738322906,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738350925,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738351425,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738351921,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738359324,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738360223,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738362932,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738363335,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738373936,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738374332,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738375131,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738379138,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738379941,10.0,214.48,214.26,0.15262944]
["bitfinex-derivatives","BNBF0:USTF0",1693738379942,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738382643,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738382946,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738391855,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738424278,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738445197,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738445596,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738455910,10.0,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738460313,10.0,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738493738,10.0,214.48,214.26,0.15262944]
["bitfinex-derivatives","BNBF0:USTF0",1693738493739,10.0,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738494031,10.0,214.48,214.34,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738494235,9.99782301,214.48,214.34,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738495437,9.99782301,214.48,214.33,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738498339,9.99782301,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738508443,9.99782301,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738515351,9.99782301,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738518455,9.99782301,214.48,214.31,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738520258,9.99782301,214.48,214.32,0.07631472]
["bitfinex-derivatives","BNBF0:USTF0",1693738524165,9.99782301,214.48,214.32,0.07281325]
["bitfinex-derivatives","BNBF0:USTF0",1693738525660,9.99782301,214.48,214.26,0.15262944]
["bitfinex-derivatives","BNBF0:USTF0",1693738525862,9.99782301,214.48,214.27,0.85692548]
["bitfinex-derivatives","BNBF0:USTF0",1693738526462,9.99782301,214.48,214.27,1.00955492]
["bitfinex-derivatives","BNBF0:USTF0",1693738526768,9.99782301,214.48,214.28,0.85692548]
["bitfinex-derivatives","BNBF0:USTF0",1693738528467,9.99782301,214.48,214.28,1.00955492]
["bitfinex-derivatives","BNBF0:USTF0",1693738528666,9.99782301,214.48,214.29,0.85692548]
["bitfinex-derivatives","BNBF0:USTF0",1693738532367,9.99782301,214.48,214.27,0.15262944]
["bitfinex-derivatives","BNBF0:USTF0",1693738532567,9.99782301,214.48,214.28,0.8569339]
["bitfinex-derivatives","BNBF0:USTF0",1693738553191,9.99782301,214.48,214.29,0.8569339]
["bitfinex-derivatives","BNBF0:USTF0",1693738553383,9.99782301,214.48,214.3,0.8569339]
["bitfinex-derivatives","BNBF0:USTF0",1693738553587,9.99782301,214.48,214.28,0.8569339]
["bitfinex-derivatives","BNBF0:USTF0",1693738553785,9.99782301,214.48,214.29,0.85692324]
["bitfinex-derivatives","BNBF0:USTF0",1693738554090,9.99782301,214.48,214.3,0.85692324]
["bitfinex-derivatives","BNBF0:USTF0",1693738554390,9.99782301,214.48,214.27,0.1525311]
["bitfinex-derivatives","BNBF0:USTF0",1693738554590,9.99782301,214.48,214.28,0.85692044]
["bitfinex-derivatives","BNBF0:USTF0",1693738556784,9.99782301,214.48,214.28,1.00945154]
["bitfinex-derivatives","BNBF0:USTF0",1693738556991,9.99782301,214.48,214.29,0.85692044]
["bitfinex-derivatives","BNBF0:USTF0",1693738558586,9.99782301,214.48,214.3,0.85692044]
["bitfinex-derivatives","BNBF0:USTF0",1693738558786,9.99782301,214.48,214.28,0.85692044]
["bitfinex-derivatives","BNBF0:USTF0",1693738562493,9.99782301,214.48,214.28,1.00945154]
["bitfinex-derivatives","BNBF0:USTF0",1693738562695,9.99782301,214.48,214.29,0.85692044]
["bitfinex-derivatives","BNBF0:USTF0",1693738564994,9.99782301,214.48,214.3,0.85692044]
["bitfinex-derivatives","BNBF0:USTF0",1693738565294,9.99782301,214.48,214.27,0.1525311]
["bitfinex-derivatives","BNBF0:USTF0",1693738565495,9.99782301,214.48,214.28,0.856925]
["bitfinex-derivatives","BNBF0:USTF0",1693738566396,9.99782301,214.48,214.28,1.0094561]
["bitfinex-derivatives","BNBF0:USTF0",1693738566588,9.99782301,214.48,214.29,0.856925]
["bitfinex-derivatives","BNBF0:USTF0",1693738568195,9.99782301,214.48,214.3,0.856925]
["bitfinex-derivatives","BNBF0:USTF0",1693738568389,9.99782301,214.48,214.28,0.856925]
["bitfinex-derivatives","BNBF0:USTF0",1693738568596,9.99782301,214.48,214.29,0.85692852]
["bitfinex-derivatives","BNBF0:USTF0",1693738568791,9.99782301,214.48,214.3,0.85692852]
["bitfinex-derivatives","BNBF0:USTF0",1693738568993,9.99782301,214.48,214.27,0.1525311]
["bitfinex-derivatives","BNBF0:USTF0",1693738569294,9.99782301,214.48,214.28,0.85692868]
["bitfinex-derivatives","BNBF0:USTF0",1693738570394,9.99782301,214.48,214.28,1.00945978]
["bitfinex-derivatives","BNBF0:USTF0",1693738570595,9.99782301,214.48,214.29,0.85692868]
["bitfinex-derivatives","BNBF0:USTF0",1693738570990,9.99782301,214.48,214.3,0.85692868]
["bitfinex-derivatives","BNBF0:USTF0",1693738571192,9.99782301,214.48,214.28,0.1525311]
["bitfinex-derivatives","BNBF0:USTF0",1693738571395,9.99782301,214.48,214.29,0.85692387]
["bitfinex-derivatives","BNBF0:USTF0",1693738571789,9.99782301,214.48,214.3,0.85692387]
["bitfinex-derivatives","BNBF0:USTF0",1693738571991,9.99782301,214.48,214.28,0.1525311]
["bitfinex-derivatives","BNBF0:USTF0",1693738572296,9.99782301,214.48,214.29,0.85691944]
["bitfinex-derivatives","BNBF0:USTF0",1693738577203,9.99782301,214.48,214.3,0.85691944]
["bitfinex-derivatives","BNBF0:USTF0",1693738577402,9.99782301,214.48,214.31,0.85691944]
["bitfinex-derivatives","BNBF0:USTF0",1693738577602,9.99782301,214.48,214.28,0.15248415]
["bitfinex-derivatives","BNBF0:USTF0",1693738577803,9.99782301,214.48,214.29,0.85689182]
["bitfinex-derivatives","BNBF0:USTF0",1693738582502,9.99782301,214.48,214.3,0.85689182]
["bitfinex-derivatives","BNBF0:USTF0",1693738582704,9.99782301,214.48,214.28,0.85689182]
["bitfinex-derivatives","BNBF0:USTF0",1693738582904,9.99782301,214.48,214.29,0.8568968]
["bitfinex-derivatives","BNBF0:USTF0",1693738583104,9.99782301,214.48,214.3,0.8568968]
["bitfinex-derivatives","BNBF0:USTF0",1693738583300,9.99782301,214.48,214.27,0.15248415]
["bitfinex-derivatives","BNBF0:USTF0",1693738583505,9.99782301,214.48,214.28,0.8568954]
["bitfinex-derivatives","BNBF0:USTF0",1693738596013,9.99782301,214.48,214.28,1.00937955]
["bitfinex-derivatives","BNBF0:USTF0",1693738596212,9.99782301,214.48,214.29,0.8568954]
["bitfinex-derivatives","BNBF0:USTF0",1693738596610,9.99782301,214.48,214.3,0.8568954]
["bitfinex-derivatives","BNBF0:USTF0",1693738596806,9.99782301,214.48,214.28,0.15248415]
["bitfinex-derivatives","BNBF0:USTF0",1693738597013,9.99782301,214.48,214.29,0.8568931]
["bitfinex-derivatives","BNBF0:USTF0",1693738597512,9.99782301,214.48,214.3,0.8568931]
["bitfinex-derivatives","BNBF0:USTF0",1693738597707,9.99782301,214.48,214.27,0.15248415]
["bitfinex-derivatives","BNBF0:USTF0",1693738597912,9.99782301,214.48,214.28,0.85689395]
["bitfinex-derivatives","BNBF0:USTF0",1693738599217,9.99782301,214.48,214.28,1.0093781]
["bitfinex-derivatives","BNBF0:USTF0",1693738599414,9.99782301,214.48,214.29,0.85689395]
["bitfinex-derivatives","BNBF0:USTF0",1693738642941,9.99782301,214.48,214.3,0.85689395]
["bitfinex-derivatives","BNBF0:USTF0",1693738643139,9.99782301,214.48,214.27,0.15248415]
["bitfinex-derivatives","BNBF0:USTF0",1693738643336,9.99782301,214.48,214.28,0.85690081]
["bitfinex-derivatives","BNBF0:USTF0",1693738644342,9.99782301,214.48,214.34,0.07625075]
["bitfinex-derivatives","BNBF0:USTF0",1693738648244,9.99782301,214.48,214.33,0.07625075]
["bitfinex-derivatives","BNBF0:USTF0",1693738648843,9.99782301,214.48,214.32,0.07625075]
["bitfinex-derivatives","BNBF0:USTF0",1693738670761,9.99782301,214.48,214.33,0.07625075]
["bitfinex-derivatives","BNBF0:USTF0",1693738671566,9.99782301,214.48,214.32,0.07625075]
["bitfinex-derivatives","BNBF0:USTF0",1693738672868,9.99782301,214.48,214.33,0.07625075]
["bitfinex-derivatives","BNBF0:USTF0",1693738674762,9.99782301,214.48,214.19,4.52456388]
["bitfinex-derivatives","BNBF0:USTF0",1693738675071,9.99782301,214.48,214.33,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738676367,9.99782301,214.48,214.32,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738676568,9.99782301,214.48,214.33,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738695787,9.99782301,214.48,214.28,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738696384,9.99782301,214.48,214.26,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738697579,9.99782301,214.48,214.25,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738698387,9.99782301,214.48,214.24,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738699984,9.99782301,214.48,214.23,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738700184,9.99782301,214.48,214.17,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738700185,9.99782301,214.48,214.24,0.93342584]
["bitfinex-derivatives","BNBF0:USTF0",1693738700387,9.99782301,214.48,214.23,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738700587,9.99782301,214.48,214.24,0.85718477]
["bitfinex-derivatives","BNBF0:USTF0",1693738702585,9.99782301,214.48,214.23,0.85718477]
["bitfinex-derivatives","BNBF0:USTF0",1693738702889,9.99782301,214.48,214.24,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693738703089,9.99782301,214.48,214.23,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693738703283,9.99782301,214.48,214.24,0.85718367]
["bitfinex-derivatives","BNBF0:USTF0",1693738703482,9.99782301,214.48,214.22,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738703687,9.99782301,214.48,214.23,0.85718358]
["bitfinex-derivatives","BNBF0:USTF0",1693738715200,9.99782301,214.48,214.23,0.93342433]
["bitfinex-derivatives","BNBF0:USTF0",1693738715397,9.99782301,214.48,214.24,0.85718358]
["bitfinex-derivatives","BNBF0:USTF0",1693738720504,9.99782301,214.48,214.24,0.93342433]
["bitfinex-derivatives","BNBF0:USTF0",1693738720704,9.99782301,214.48,214.24,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738724407,9.99782301,214.48,214.25,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738726510,9.99782301,214.48,214.26,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738728412,9.99782301,214.48,214.27,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738729411,9.99782301,214.48,214.28,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738730511,9.99782301,214.48,214.3,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738734414,9.99782301,214.48,214.33,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738734715,9.99782301,214.48,214.34,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738735415,9.99782301,214.48,214.33,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738736414,9.99782301,214.48,214.32,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738738412,9.99782301,214.48,214.31,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738740418,9.99782301,214.48,214.3,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738744515,9.99782301,214.48,214.29,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738744716,9.99782301,214.48,214.3,0.85690836]
["bitfinex-derivatives","BNBF0:USTF0",1693738748020,9.99782301,214.48,214.33,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738748221,9.99782301,214.48,214.34,0.93314911]
["bitfinex-derivatives","BNBF0:USTF0",1693738748422,9.99782301,214.48,214.35,0.93314911]
["bitfinex-derivatives","BNBF0:USTF0",1693738748622,9.99782301,214.48,214.36,0.85690836]
["bitfinex-derivatives","BNBF0:USTF0",1693738749220,9.99782301,214.48,214.35,0.85690836]
["bitfinex-derivatives","BNBF0:USTF0",1693738749416,9.99782301,214.48,214.36,0.85690836]
["bitfinex-derivatives","BNBF0:USTF0",1693738749620,9.99782301,214.48,214.37,0.85690836]
["bitfinex-derivatives","BNBF0:USTF0",1693738749821,9.99782301,214.48,214.34,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738750022,9.99782301,214.48,214.35,0.85665575]
["bitfinex-derivatives","BNBF0:USTF0",1693738754331,9.99782301,214.48,214.35,0.9328965]
["bitfinex-derivatives","BNBF0:USTF0",1693738754531,9.99782301,214.48,214.36,0.85665575]
["bitfinex-derivatives","BNBF0:USTF0",1693738758429,9.99782301,214.48,214.36,0.9328965]
["bitfinex-derivatives","BNBF0:USTF0",1693738758625,9.99782301,214.48,214.37,0.85665575]
["bitfinex-derivatives","BNBF0:USTF0",1693738760937,9.99782301,214.48,214.37,0.9328965]
["bitfinex-derivatives","BNBF0:USTF0",1693738761139,9.99782301,214.48,214.38,0.85665575]
["bitfinex-derivatives","BNBF0:USTF0",1693738762739,9.99782301,214.48,214.38,0.9328965]
["bitfinex-derivatives","BNBF0:USTF0",1693738762938,9.99782301,214.48,214.39,0.85665575]
["bitfinex-derivatives","BNBF0:USTF0",1693738764333,9.99782301,214.48,214.39,0.9328965]
["bitfinex-derivatives","BNBF0:USTF0",1693738764534,9.99782301,214.48,214.39,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738765436,9.99782301,214.48,214.4,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738766940,9.99782301,214.48,214.41,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738767741,9.99782301,214.48,214.42,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738768442,9.99782301,214.48,214.2,4.52114821]
["bitfinex-derivatives","BNBF0:USTF0",1693738768443,9.99782301,214.48,214.43,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738770945,9.99782301,214.48,214.44,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738774449,9.99782301,214.48,214.45,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738779850,9.99782301,214.48,214.46,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738780453,9.99782301,214.48,214.45,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738780852,9.99782301,214.48,214.46,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738781956,9.99782301,214.48,214.47,0.07624075]
["bitfinex-derivatives","BNBF0:USTF0",1693738782953,9.99782301,214.48,214.43,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738783762,9.99782301,214.48,214.42,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738785764,9.99782301,214.48,214.41,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738786264,9.99782301,214.48,214.42,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738786563,9.99782301,214.48,214.47,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738788262,9.99782301,214.48,214.4,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738788263,9.99782301,214.48,214.46,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738789770,9.99782301,214.48,214.45,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738791468,9.99782301,214.48,214.38,0.1524815]
["bitfinex-derivatives","BNBF0:USTF0",1693738791469,9.99782301,214.48,214.44,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738792469,9.99782301,214.48,212.47,16.2646938]
["bitfinex-derivatives","BNBF0:USTF0",1693738792470,9.99782301,214.48,214.43,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738793367,9.99782301,214.48,214.42,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738794466,9.99782301,214.48,214.41,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738795270,9.99782301,214.48,214.42,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738795571,9.99782301,214.48,214.41,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738796171,9.99782301,214.48,214.42,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738796372,9.99782301,214.48,214.41,0.07620711]
["bitfinex-derivatives","BNBF0:USTF0",1693738797368,9.99782301,214.48,214.41,0.07619099]
["bitfinex-derivatives","BNBF0:USTF0",1693738798363,9.99782301,214.48,214.4,0.07619099]
["bitfinex-derivatives","BNBF0:USTF0",1693738800672,9.99782301,214.48,210.08,3.49649453]
["bitfinex-derivatives","BNBF0:USTF0",1693738800673,9.99782301,214.48,214.18,4.52108798]
["bitfinex-derivatives","BNBF0:USTF0",1693738800874,9.99782301,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738807376,9.99782301,214.48,214.41,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738807576,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738807970,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738808978,9.99782301,214.48,214.41,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738810580,9.99782301,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738813877,9.99782301,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738814074,9.99782301,214.48,214.4,0.85651705]
["bitfinex-derivatives","BNBF0:USTF0",1693738815181,9.99782301,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738816181,9.99782301,214.48,214.4,0.85652594]
["bitfinex-derivatives","BNBF0:USTF0",1693738817382,9.99782301,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738818884,9.99782301,214.48,214.4,0.85652797]
["bitfinex-derivatives","BNBF0:USTF0",1693738819084,9.99782301,214.48,214.4,0.93271162]
["bitfinex-derivatives","BNBF0:USTF0",1693738819281,9.99782301,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738820986,9.99782301,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738821189,9.99782301,214.48,214.4,0.85652814]
["bitfinex-derivatives","BNBF0:USTF0",1693738821887,9.99782301,214.48,214.4,0.93271179]
["bitfinex-derivatives","BNBF0:USTF0",1693738822083,9.99782301,214.48,214.33,0.1523673]
["bitfinex-derivatives","BNBF0:USTF0",1693738822084,9.99782301,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738822285,9.99782301,214.48,214.4,0.85652926]
["bitfinex-derivatives","BNBF0:USTF0",1693738826795,9.99782301,214.48,214.4,0.93271291]
["bitfinex-derivatives","BNBF0:USTF0",1693738827092,9.99782301,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738827293,9.99782301,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738827498,9.99782301,214.48,214.4,0.8565412]
["bitfinex-derivatives","BNBF0:USTF0",1693738827687,9.99782301,214.48,214.4,0.93272485]
["bitfinex-derivatives","BNBF0:USTF0",1693738827888,9.99782301,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738834797,9.99782301,214.48,214.41,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738839905,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738841703,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738842608,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738859828,9.99782301,214.48,210.09,3.49603195]
["bitfinex-derivatives","BNBF0:USTF0",1693738859829,9.99782301,214.48,214.43,0.93250573]
["bitfinex-derivatives","BNBF0:USTF0",1693738860025,9.99782301,214.48,214.46,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738862028,9.99782301,214.48,214.39,0.1523673]
["bitfinex-derivatives","BNBF0:USTF0",1693738862029,9.99782301,214.48,214.45,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738863430,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738864927,9.99782301,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738893350,9.99782301,214.48,214.41,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738898151,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738899251,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738904161,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738907463,9.99782301,214.48,214.37,0.1523673]
["bitfinex-derivatives","BNBF0:USTF0",1693738907464,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738907665,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738909768,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738910165,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738914370,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738915065,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693738915671,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739056676,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739057080,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739063084,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739064583,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739065785,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739071986,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739073593,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739074494,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739075291,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739076094,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739076890,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739077096,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739099319,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739101220,9.99782301,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739102421,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739120331,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739121434,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739188785,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739197893,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739198194,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739220306,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739238319,9.99782301,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739247125,9.99782301,214.48,214.36,0.1523673]
["bitfinex-derivatives","BNBF0:USTF0",1693739247126,9.99782301,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739285266,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739289766,9.99484592,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739291265,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739291465,9.99484592,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739292163,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739344108,9.99484592,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739348915,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739370537,9.99484592,214.48,214.44,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739377846,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739386854,9.99484592,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739387550,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739387955,9.99484592,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739396760,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739399565,9.99484592,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739408880,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739424188,9.99484592,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739431500,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739433100,9.99484592,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739433298,9.99484592,214.48,214.43,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739460632,9.99484592,214.48,214.42,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739470031,9.99484592,214.48,214.41,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739470235,9.99484592,214.48,214.36,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739470436,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739471436,9.99484592,214.48,214.32,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739472237,9.99484592,214.48,214.31,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739472536,9.99484592,214.48,214.32,0.85686289]
["bitfinex-derivatives","BNBF0:USTF0",1693739473536,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739473737,9.99484592,214.48,214.31,0.85686258]
["bitfinex-derivatives","BNBF0:USTF0",1693739475442,9.99484592,214.48,214.32,0.85686258]
["bitfinex-derivatives","BNBF0:USTF0",1693739475641,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739475836,9.99484592,214.48,214.31,0.85686282]
["bitfinex-derivatives","BNBF0:USTF0",1693739476437,9.99484592,214.48,214.32,0.85686282]
["bitfinex-derivatives","BNBF0:USTF0",1693739476640,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739476835,9.99484592,214.48,214.31,0.85686182]
["bitfinex-derivatives","BNBF0:USTF0",1693739486344,9.99484592,214.48,214.31,0.93304547]
["bitfinex-derivatives","BNBF0:USTF0",1693739486548,9.99484592,214.48,214.32,0.85686182]
["bitfinex-derivatives","BNBF0:USTF0",1693739490152,9.99484592,214.48,214.32,0.93304547]
["bitfinex-derivatives","BNBF0:USTF0",1693739490351,9.99484592,214.48,214.33,0.85686182]
["bitfinex-derivatives","BNBF0:USTF0",1693739492453,9.99484592,214.48,214.33,0.93304547]
["bitfinex-derivatives","BNBF0:USTF0",1693739492655,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739496562,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739499358,9.99484592,214.48,214.35,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739501462,9.99484592,214.48,214.36,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739502463,9.99484592,214.48,214.37,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739503359,9.99484592,214.48,214.38,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739504563,9.99484592,214.48,214.4,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739506462,9.99484592,214.48,214.39,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739507267,9.99484592,214.48,214.38,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739508566,9.99484592,214.48,214.37,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739512574,9.99484592,214.48,214.36,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739512774,9.99484592,214.48,214.37,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739513074,9.99484592,214.48,214.36,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739516273,9.99484592,214.48,214.35,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739519176,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739523477,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739523873,9.99484592,214.48,214.28,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739524477,9.99484592,214.48,214.27,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739525477,9.99484592,214.48,214.26,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739526283,9.99484592,214.48,214.25,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739527484,9.99484592,214.48,214.24,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739528381,9.99484592,214.48,214.23,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739528581,9.99484592,214.48,214.24,0.85719102]
["bitfinex-derivatives","BNBF0:USTF0",1693739534689,9.99484592,214.48,214.24,0.93337467]
["bitfinex-derivatives","BNBF0:USTF0",1693739534988,9.99484592,214.48,214.25,0.85719102]
["bitfinex-derivatives","BNBF0:USTF0",1693739539288,9.99484592,214.48,214.25,0.93337467]
["bitfinex-derivatives","BNBF0:USTF0",1693739539486,9.99484592,214.48,214.25,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739540090,9.99484592,214.48,214.26,0.85715991]
["bitfinex-derivatives","BNBF0:USTF0",1693739541687,9.99484592,214.48,214.26,0.93334356]
["bitfinex-derivatives","BNBF0:USTF0",1693739541886,9.99484592,214.48,214.26,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739547492,9.99484592,214.48,214.27,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739551496,9.99484592,214.48,214.28,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739554402,9.99484592,214.48,214.29,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739557503,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739558896,9.99484592,214.48,214.31,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739564602,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739566608,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739566910,9.99484592,214.48,214.32,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739568510,9.99484592,214.48,214.31,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739570811,9.99484592,214.48,214.24,0.1523673]
["bitfinex-derivatives","BNBF0:USTF0",1693739570812,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739573713,9.99484592,214.48,214.29,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739577412,9.99484592,214.48,214.28,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739577618,9.99484592,214.48,214.29,0.93311616]
["bitfinex-derivatives","BNBF0:USTF0",1693739577817,9.99484592,214.48,214.28,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739578012,9.99484592,214.48,214.29,0.8569324]
["bitfinex-derivatives","BNBF0:USTF0",1693739587223,9.99484592,214.48,214.29,0.93311605]
["bitfinex-derivatives","BNBF0:USTF0",1693739587425,9.99484592,214.48,214.29,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739588324,9.99484592,214.48,214.3,0.85692537]
["bitfinex-derivatives","BNBF0:USTF0",1693739592726,9.99484592,214.48,214.3,0.93310902]
["bitfinex-derivatives","BNBF0:USTF0",1693739592923,9.99484592,214.48,214.3,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739596828,9.99484592,214.48,214.31,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739598828,9.99484592,214.48,214.32,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739599729,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739600825,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739610734,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739611335,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739611536,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739612332,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739617134,9.99484592,214.48,214.27,0.1523673]
["bitfinex-derivatives","BNBF0:USTF0",1693739617135,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739620743,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739640764,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739641366,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739641664,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739644567,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739645666,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739646265,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739646762,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739680591,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739712210,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739719918,9.99484592,214.48,214.32,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739739836,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739768756,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739769555,9.99484592,214.48,214.33,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739779062,9.99484592,214.48,214.34,0.07618365]
["bitfinex-derivatives","BNBF0:USTF0",1693739806087,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739807388,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739808394,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739854422,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739854622,9.99484592,214.48,214.19,2.8402754]
["bitfinex-derivatives","BNBF0:USTF0",1693739854623,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739855522,9.99484592,214.48,214.26,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739856429,9.99484592,214.48,214.25,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739858532,9.99484592,214.48,214.24,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739860429,9.99484592,214.48,214.23,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739860630,9.99484592,214.48,214.24,0.85717687]
["bitfinex-derivatives","BNBF0:USTF0",1693739862731,9.99484592,214.48,214.23,0.85717687]
["bitfinex-derivatives","BNBF0:USTF0",1693739862929,9.99484592,214.48,214.24,0.85717602]
["bitfinex-derivatives","BNBF0:USTF0",1693739863135,9.99484592,214.48,214.23,0.85717602]
["bitfinex-derivatives","BNBF0:USTF0",1693739863333,9.99484592,214.48,214.24,0.85717586]
["bitfinex-derivatives","BNBF0:USTF0",1693739863638,9.99484592,214.48,214.22,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739863838,9.99484592,214.48,214.23,0.85717572]
["bitfinex-derivatives","BNBF0:USTF0",1693739868239,9.99484592,214.48,214.23,0.9334597]
["bitfinex-derivatives","BNBF0:USTF0",1693739868540,9.99484592,214.48,214.24,0.85717572]
["bitfinex-derivatives","BNBF0:USTF0",1693739874545,9.99484592,214.48,214.24,0.9334597]
["bitfinex-derivatives","BNBF0:USTF0",1693739874746,9.99484592,214.48,214.25,0.85717572]
["bitfinex-derivatives","BNBF0:USTF0",1693739878448,9.99484592,214.48,214.25,0.9334597]
["bitfinex-derivatives","BNBF0:USTF0",1693739878648,9.99484592,214.48,214.25,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739883646,9.99484592,214.48,214.26,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739885552,9.99484592,214.48,214.27,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739886655,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739887353,9.99484592,214.48,214.27,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739887553,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739888457,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739889654,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739891755,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739897455,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739902553,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739906461,9.99484592,214.48,214.27,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739951894,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739952092,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739952590,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739952794,9.99484592,214.48,214.24,0.15256796]
["bitfinex-derivatives","BNBF0:USTF0",1693739952795,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739953596,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739954396,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739955692,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739955899,9.99484592,214.48,214.29,0.85695096]
["bitfinex-derivatives","BNBF0:USTF0",1693739957799,9.99484592,214.48,214.27,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739957999,9.99484592,214.48,214.28,0.85695077]
["bitfinex-derivatives","BNBF0:USTF0",1693739969407,9.99484592,214.48,214.28,0.93323475]
["bitfinex-derivatives","BNBF0:USTF0",1693739969610,9.99484592,214.48,214.29,0.85695077]
["bitfinex-derivatives","BNBF0:USTF0",1693739973412,9.99484592,214.48,214.29,0.93323475]
["bitfinex-derivatives","BNBF0:USTF0",1693739973610,9.99484592,214.48,214.3,0.85695077]
["bitfinex-derivatives","BNBF0:USTF0",1693739977614,9.99484592,214.48,214.3,0.93323475]
["bitfinex-derivatives","BNBF0:USTF0",1693739977815,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739978115,9.99484592,214.48,214.3,0.93321734]
["bitfinex-derivatives","BNBF0:USTF0",1693739978416,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739980810,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739982712,9.99484592,214.48,214.32,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739982915,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739983516,9.99484592,214.48,214.32,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739984617,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739985517,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739986819,9.99484592,214.48,214.37,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739988425,9.99484592,214.48,214.36,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739988723,9.99484592,214.48,214.37,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739989520,9.99484592,214.48,214.36,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693739995930,9.99484592,214.48,214.35,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740002434,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740005626,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740008632,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740034469,9.99484592,214.48,214.35,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740036365,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740043673,9.99484592,214.48,214.35,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740044270,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740046376,9.99484592,214.48,214.35,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740057993,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740063298,9.99484592,214.48,214.35,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740087917,9.99484592,214.48,214.34,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740090821,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740098930,9.99484592,214.48,214.32,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740100130,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740107840,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740119844,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740135249,9.99484592,214.48,214.32,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740136748,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740139856,9.99484592,214.48,214.32,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740140755,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740141755,9.99484592,214.48,214.32,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740146353,9.99484592,214.48,214.27,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740146555,9.99484592,214.48,214.26,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740146752,9.99484592,214.48,214.05,4.53071542]
["bitfinex-derivatives","BNBF0:USTF0",1693740146753,9.99484592,214.48,214.25,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740147656,9.99484592,214.48,214.24,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740148663,9.99484592,214.48,214.23,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740150761,9.99484592,214.48,214.22,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740150953,9.99484592,214.48,214.23,0.85722636]
["bitfinex-derivatives","BNBF0:USTF0",1693740154562,9.99484592,214.48,214.21,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740154868,9.99484592,214.48,214.22,0.85722447]
["bitfinex-derivatives","BNBF0:USTF0",1693740159768,9.99484592,214.48,214.22,0.93350845]
["bitfinex-derivatives","BNBF0:USTF0",1693740159966,9.99484592,214.48,214.23,0.85722447]
["bitfinex-derivatives","BNBF0:USTF0",1693740167374,9.99484592,214.48,214.23,0.93350845]
["bitfinex-derivatives","BNBF0:USTF0",1693740167571,9.99484592,214.48,214.23,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740172677,9.99484592,214.48,214.24,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740175680,9.99484592,214.48,214.25,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740178678,9.99484592,214.48,214.26,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740179780,9.99484592,214.48,214.27,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740180679,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740186683,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740186882,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740187085,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740187282,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740187588,9.99484592,214.48,214.28,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740190394,9.99484592,214.48,214.33,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740190891,9.99484592,214.48,214.31,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740191688,9.99484592,214.48,214.3,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740192792,9.99484592,214.48,214.29,0.07628398]
["bitfinex-derivatives","BNBF0:USTF0",1693740193488,9.99484592,214.48,214.1,4.5280128]
["bitfinex-derivatives","BNBF0:USTF0",1693740193689,9.99484592,214.48,214.29,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740194589,9.99484592,214.48,214.28,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740197592,9.99484592,214.48,214.27,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740197788,9.99484592,214.48,214.28,0.85696291]
["bitfinex-derivatives","BNBF0:USTF0",1693740202795,9.99484592,214.48,214.27,0.85696291]
["bitfinex-derivatives","BNBF0:USTF0",1693740202992,9.99484592,214.48,214.28,0.856966]
["bitfinex-derivatives","BNBF0:USTF0",1693740203193,9.99484592,214.48,214.27,0.856966]
["bitfinex-derivatives","BNBF0:USTF0",1693740203390,9.99484592,214.48,214.28,0.85696589]
["bitfinex-derivatives","BNBF0:USTF0",1693740203594,9.99484592,214.48,214.26,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740203895,9.99484592,214.48,214.27,0.85696582]
["bitfinex-derivatives","BNBF0:USTF0",1693740206598,9.99484592,214.48,214.27,0.93320157]
["bitfinex-derivatives","BNBF0:USTF0",1693740206897,9.99484592,214.48,214.28,0.85696582]
["bitfinex-derivatives","BNBF0:USTF0",1693740207094,9.99484592,214.48,214.27,0.85696582]
["bitfinex-derivatives","BNBF0:USTF0",1693740207394,9.99484592,214.48,214.28,0.85696784]
["bitfinex-derivatives","BNBF0:USTF0",1693740207591,9.99484592,214.48,214.27,0.85696784]
["bitfinex-derivatives","BNBF0:USTF0",1693740207796,9.99484592,214.48,214.27,0.93320359]
["bitfinex-derivatives","BNBF0:USTF0",1693740207996,9.99484592,214.48,214.28,0.85696784]
["bitfinex-derivatives","BNBF0:USTF0",1693740212703,9.99484592,214.48,214.28,0.93320359]
["bitfinex-derivatives","BNBF0:USTF0",1693740212902,9.99484592,214.48,214.28,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740217905,9.99484592,214.48,214.29,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740220905,9.99484592,214.48,214.3,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740222706,9.99484592,214.48,214.31,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740224803,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740233614,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740233913,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740234812,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740239712,9.99484592,214.48,214.31,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740246719,9.99484592,214.48,214.3,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740270436,9.99484592,214.48,214.31,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740299161,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740299759,9.99484592,214.48,214.31,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740300161,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740318574,9.99484592,214.48,214.31,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740318767,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740358005,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740361110,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740391631,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740444571,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740445980,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740450077,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740450681,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740454788,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740464195,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740464990,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740465990,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740466187,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740473194,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740475294,9.99484592,214.48,214.32,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740476097,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740481004,9.99484592,214.48,214.34,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740482302,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740486399,9.99484592,214.48,214.34,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740486799,9.99484592,214.48,214.33,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740493408,9.99484592,214.48,214.38,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740493609,9.99484592,214.48,214.37,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740493908,9.99484592,214.48,214.36,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740494711,9.99484592,214.48,214.35,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740494911,9.99484592,214.48,214.36,0.856633]
["bitfinex-derivatives","BNBF0:USTF0",1693740496420,9.99484592,214.48,214.34,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740496720,9.99484592,214.48,214.35,0.85663458]
["bitfinex-derivatives","BNBF0:USTF0",1693740507533,9.99484592,214.48,214.35,0.93287033]
["bitfinex-derivatives","BNBF0:USTF0",1693740507835,9.99484592,214.48,214.36,0.85663458]
["bitfinex-derivatives","BNBF0:USTF0",1693740510631,9.99484592,214.48,214.36,0.93287033]
["bitfinex-derivatives","BNBF0:USTF0",1693740510834,9.99484592,214.48,214.36,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740512633,9.99484592,214.48,214.37,0.85665622]
["bitfinex-derivatives","BNBF0:USTF0",1693740514240,9.99484592,214.48,214.37,0.93289197]
["bitfinex-derivatives","BNBF0:USTF0",1693740514436,9.99484592,214.48,214.37,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740518637,9.99484592,214.48,214.38,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740522844,9.99484592,214.48,214.39,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740524740,9.99484592,214.48,214.4,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740526846,9.99484592,214.48,214.41,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740527641,9.99484592,214.48,214.43,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740529645,9.99484592,214.48,214.42,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740530050,9.99484592,214.48,214.43,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740530246,9.99484592,214.48,214.42,0.07623575]
["bitfinex-derivatives","BNBF0:USTF0",1693740533545,9.99484592,214.48,203.54,4.66377222]
["bitfinex-derivatives","BNBF0:USTF0",1693740533751,9.99484592,214.48,214.42,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740536253,9.99484592,214.48,214.41,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740539153,9.99484592,214.48,214.4,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740548365,9.99484592,214.48,214.35,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740548761,9.99484592,214.48,214.32,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740549669,9.99484592,214.48,214.31,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740551670,9.99484592,214.48,214.3,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740553669,9.99484592,214.48,214.29,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740553971,9.99484592,214.48,214.3,0.85690294]
["bitfinex-derivatives","BNBF0:USTF0",1693740555566,9.99484592,214.48,214.29,0.85690294]
["bitfinex-derivatives","BNBF0:USTF0",1693740555766,9.99484592,214.48,214.3,0.85690452]
["bitfinex-derivatives","BNBF0:USTF0",1693740555964,9.99484592,214.48,214.28,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740556171,9.99484592,214.48,214.29,0.85690477]
["bitfinex-derivatives","BNBF0:USTF0",1693740557269,9.99484592,214.48,214.21,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740557472,9.99484592,214.48,214.22,0.85721128]
["bitfinex-derivatives","BNBF0:USTF0",1693740557873,9.99484592,214.48,214.23,0.85721128]
["bitfinex-derivatives","BNBF0:USTF0",1693740558176,9.99484592,214.48,214.21,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740558475,9.99484592,214.48,214.22,0.85721063]
["bitfinex-derivatives","BNBF0:USTF0",1693740558872,9.99484592,214.48,214.23,0.85721063]
["bitfinex-derivatives","BNBF0:USTF0",1693740559076,9.99484592,214.48,214.21,0.85721063]
["bitfinex-derivatives","BNBF0:USTF0",1693740559278,9.99484592,214.48,214.22,0.85721935]
["bitfinex-derivatives","BNBF0:USTF0",1693740559576,9.99484592,214.48,214.23,0.85721935]
["bitfinex-derivatives","BNBF0:USTF0",1693740559776,9.99484592,214.48,214.24,0.85721935]
["bitfinex-derivatives","BNBF0:USTF0",1693740560077,9.99484592,214.48,214.21,0.07637114]
["bitfinex-derivatives","BNBF0:USTF0",1693740560273,9.99484592,214.48,214.22,0.85721636]
["bitfinex-derivatives","BNBF0:USTF0",1693740564780,9.99484592,214.48,214.22,0.93318999]
["bitfinex-derivatives","BNBF0:USTF0",1693740564979,9.99484592,214.48,214.23,0.85721636]
["bitfinex-derivatives","BNBF0:USTF0",1693740568686,9.99484592,214.48,214.23,0.93318999]
["bitfinex-derivatives","BNBF0:USTF0",1693740568886,9.99484592,214.48,214.24,0.85721636]
["bitfinex-derivatives","BNBF0:USTF0",1693740570688,9.99484592,214.48,214.24,0.93318999]
["bitfinex-derivatives","BNBF0:USTF0",1693740570882,9.99484592,214.48,214.25,0.85721636]
["bitfinex-derivatives","BNBF0:USTF0",1693740572883,9.99484592,214.48,214.25,0.93318999]
["bitfinex-derivatives","BNBF0:USTF0",1693740573087,9.99484592,214.48,214.26,0.85721636]
["bitfinex-derivatives","BNBF0:USTF0",1693740574681,9.99484592,214.48,214.26,0.93318999]
["bitfinex-derivatives","BNBF0:USTF0",1693740574882,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740575588,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740575788,9.99484592,214.48,214.26,0.8571974]
["bitfinex-derivatives","BNBF0:USTF0",1693740575990,9.99484592,214.48,214.26,0.93317103]
["bitfinex-derivatives","BNBF0:USTF0",1693740576181,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740578688,9.99484592,214.48,214.27,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740579785,9.99484592,214.48,214.28,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740580588,9.99484592,214.48,214.29,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740581990,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740582593,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740583595,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740586691,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740587596,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740589596,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740590597,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740591598,9.99484592,214.48,214.38,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740592201,9.99484592,214.48,214.39,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740592599,9.99484592,214.48,214.38,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740595804,9.99484592,214.48,214.32,0.15194726]
["bitfinex-derivatives","BNBF0:USTF0",1693740595805,9.99484592,214.48,214.37,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740596998,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740598505,9.99484592,214.48,214.21,0.50649087]
["bitfinex-derivatives","BNBF0:USTF0",1693740598506,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740602303,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740603701,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740604208,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740604407,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740604605,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740605608,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740606608,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740607708,9.99484592,214.48,214.29,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740608703,9.99484592,214.48,214.28,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740610511,9.99484592,214.48,214.27,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740629414,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740629919,9.99484592,214.48,214.27,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740633124,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740678259,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740681565,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740701777,9.99484592,214.48,214.18,0.15194726]
["bitfinex-derivatives","BNBF0:USTF0",1693740701778,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740702775,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740703175,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740783142,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740785247,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740798258,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740825573,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740825773,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740825974,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740826174,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740826376,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740826676,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740826872,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740827069,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740827569,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740827770,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740828374,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740828874,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740829075,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740829275,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740829774,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740842485,9.99484592,214.48,214.28,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740842681,9.99484592,214.48,214.29,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740843779,9.99484592,214.48,214.27,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740845783,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740845978,9.99484592,214.48,214.27,0.85699115]
["bitfinex-derivatives","BNBF0:USTF0",1693740847986,9.99484592,214.48,214.26,0.85699115]
["bitfinex-derivatives","BNBF0:USTF0",1693740848287,9.99484592,214.48,214.27,0.85698964]
["bitfinex-derivatives","BNBF0:USTF0",1693740848489,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740848688,9.99484592,214.48,214.26,0.85698803]
["bitfinex-derivatives","BNBF0:USTF0",1693740849985,9.99484592,214.48,214.27,0.85698803]
["bitfinex-derivatives","BNBF0:USTF0",1693740850186,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740850388,9.99484592,214.48,214.25,0.85698752]
["bitfinex-derivatives","BNBF0:USTF0",1693740850788,9.99484592,214.48,214.25,0.93296115]
["bitfinex-derivatives","BNBF0:USTF0",1693740850988,9.99484592,214.48,214.26,0.85698752]
["bitfinex-derivatives","BNBF0:USTF0",1693740851184,9.99484592,214.48,214.27,0.85698752]
["bitfinex-derivatives","BNBF0:USTF0",1693740851384,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740851583,9.99484592,214.48,214.25,0.85699063]
["bitfinex-derivatives","BNBF0:USTF0",1693740851789,9.99484592,214.48,214.25,0.93296426]
["bitfinex-derivatives","BNBF0:USTF0",1693740852091,9.99484592,214.48,214.26,0.85699063]
["bitfinex-derivatives","BNBF0:USTF0",1693740858792,9.99484592,214.48,214.26,0.93296426]
["bitfinex-derivatives","BNBF0:USTF0",1693740858989,9.99484592,214.48,214.27,0.85699063]
["bitfinex-derivatives","BNBF0:USTF0",1693740862790,9.99484592,214.48,214.27,0.93296426]
["bitfinex-derivatives","BNBF0:USTF0",1693740862991,9.99484592,214.48,214.28,0.85699063]
["bitfinex-derivatives","BNBF0:USTF0",1693740866792,9.99484592,214.48,214.28,0.93296426]
["bitfinex-derivatives","BNBF0:USTF0",1693740867095,9.99484592,214.48,214.28,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740868699,9.99484592,214.48,214.29,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740870995,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740872701,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740873997,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740874796,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740877499,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740877899,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740878203,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740878800,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740886910,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740890811,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740891612,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740891813,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740892810,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740905825,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740926738,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740927340,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740927844,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740930348,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740930648,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740931846,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740932747,9.99484592,214.48,214.23,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740934647,9.99484592,214.48,214.22,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740939648,9.99484592,214.48,214.21,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740939847,9.99484592,214.48,214.22,0.85721612]
["bitfinex-derivatives","BNBF0:USTF0",1693740952756,9.99484592,214.48,214.22,0.93318975]
["bitfinex-derivatives","BNBF0:USTF0",1693740952961,9.99484592,214.48,214.22,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740957560,9.99484592,214.48,214.16,0.15194726]
["bitfinex-derivatives","BNBF0:USTF0",1693740957561,9.99484592,214.48,214.23,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740957757,9.99484592,214.48,214.22,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740958764,9.99484592,214.48,214.23,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740961867,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740963670,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740964668,9.99484592,214.48,214.27,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693740965163,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741020423,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741021219,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741021813,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741077859,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741085479,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741122506,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741123409,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741124812,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741125510,9.99484592,214.48,214.23,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741128507,9.99484592,214.48,214.22,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741153637,9.99484592,214.48,214.23,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741154234,9.99484592,214.48,214.22,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741154637,9.99484592,214.48,214.23,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741159544,9.99484592,214.48,214.24,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741177160,9.99484592,214.48,214.25,0.85705479]
["bitfinex-derivatives","BNBF0:USTF0",1693741177354,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741177557,9.99484592,214.48,214.28,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741178561,9.99484592,214.48,214.27,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741179464,9.99484592,214.48,214.26,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741179668,9.99484592,214.48,214.27,0.85697611]
["bitfinex-derivatives","BNBF0:USTF0",1693741180765,9.99484592,214.48,214.25,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741180965,9.99484592,214.48,214.26,0.8569777]
["bitfinex-derivatives","BNBF0:USTF0",1693741188468,9.99484592,214.48,214.26,0.93295133]
["bitfinex-derivatives","BNBF0:USTF0",1693741188668,9.99484592,214.48,214.27,0.8569777]
["bitfinex-derivatives","BNBF0:USTF0",1693741195472,9.99484592,214.48,214.27,0.93295133]
["bitfinex-derivatives","BNBF0:USTF0",1693741195672,9.99484592,214.48,214.28,0.8569777]
["bitfinex-derivatives","BNBF0:USTF0",1693741199577,9.99484592,214.48,214.28,0.93295133]
["bitfinex-derivatives","BNBF0:USTF0",1693741199879,9.99484592,214.48,214.29,0.8569777]
["bitfinex-derivatives","BNBF0:USTF0",1693741203581,9.99484592,214.48,214.29,0.93295133]
["bitfinex-derivatives","BNBF0:USTF0",1693741203773,9.99484592,214.48,214.29,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741205581,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741206383,9.99484592,214.48,214.29,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741206580,9.99484592,214.48,214.3,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741207484,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741209683,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741210589,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741210889,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741211681,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741211888,9.99484592,214.48,214.37,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741215485,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741221591,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741222495,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741223394,9.99484592,214.48,214.37,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741223696,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741225699,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741227596,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741229696,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741230203,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741230801,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741232606,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741233600,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741234604,9.99484592,214.48,214.35,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741235407,9.99484592,214.48,214.36,0.85665172]
["bitfinex-derivatives","BNBF0:USTF0",1693741235601,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741235806,9.99484592,214.48,214.35,0.93257931]
["bitfinex-derivatives","BNBF0:USTF0",1693741236006,9.99484592,214.48,214.36,0.85660568]
["bitfinex-derivatives","BNBF0:USTF0",1693741236702,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741236908,9.99484592,214.48,214.35,0.85661186]
["bitfinex-derivatives","BNBF0:USTF0",1693741241108,9.99484592,214.48,214.35,0.93258549]
["bitfinex-derivatives","BNBF0:USTF0",1693741241312,9.99484592,214.48,214.36,0.85661186]
["bitfinex-derivatives","BNBF0:USTF0",1693741246511,9.99484592,214.48,214.36,0.93258549]
["bitfinex-derivatives","BNBF0:USTF0",1693741246716,9.99484592,214.48,214.37,0.85661186]
["bitfinex-derivatives","BNBF0:USTF0",1693741249017,9.99484592,214.48,214.37,0.93258549]
["bitfinex-derivatives","BNBF0:USTF0",1693741249217,9.99484592,214.48,214.38,0.85661186]
["bitfinex-derivatives","BNBF0:USTF0",1693741252720,9.99484592,214.48,214.38,0.93258549]
["bitfinex-derivatives","BNBF0:USTF0",1693741253023,9.99484592,214.48,214.38,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741256119,9.99484592,214.48,214.39,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741256319,9.99484592,214.48,214.38,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741256520,9.99484592,214.48,214.39,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741259322,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741261531,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741261933,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741262129,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741264527,9.99484592,214.48,214.42,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741265634,9.99484592,214.48,214.43,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741266532,9.99484592,214.48,214.42,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741266729,9.99484592,214.48,214.43,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741267634,9.99484592,214.48,214.44,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741268735,9.99484592,214.48,214.46,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741271835,9.99484592,214.48,214.45,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741272036,9.99484592,214.48,214.46,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741272233,9.99484592,214.48,214.45,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741276741,9.99484592,214.48,214.44,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741279536,9.99484592,214.48,214.43,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741282646,9.99484592,214.48,214.42,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741283546,9.99484592,214.48,214.43,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741284647,9.99484592,214.48,214.42,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741286646,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741290149,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741299356,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741299558,9.99484592,214.48,214.34,0.15194726]
["bitfinex-derivatives","BNBF0:USTF0",1693741299559,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741300059,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741304863,9.99484592,214.48,214.42,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741305262,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741320980,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741322276,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741322480,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741323081,9.99484592,214.48,214.41,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741326879,9.99484592,214.48,214.39,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741327579,9.99484592,214.48,214.4,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741353404,9.99484592,214.48,214.36,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741354406,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741356310,9.99484592,214.48,214.27,0.15194726]
["bitfinex-derivatives","BNBF0:USTF0",1693741356311,9.99484592,214.48,214.33,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741358512,9.99484592,214.48,214.32,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741361509,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741361813,9.99484592,214.48,214.32,0.85686205]
["bitfinex-derivatives","BNBF0:USTF0",1693741365319,9.99484592,214.48,214.32,0.93283568]
["bitfinex-derivatives","BNBF0:USTF0",1693741365520,9.99484592,214.48,214.33,0.85686205]
["bitfinex-derivatives","BNBF0:USTF0",1693741365720,9.99484592,214.48,214.31,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741366020,9.99484592,214.48,214.32,0.85684826]
["bitfinex-derivatives","BNBF0:USTF0",1693741366619,9.99484592,214.48,214.32,0.93282189]
["bitfinex-derivatives","BNBF0:USTF0",1693741366820,9.99484592,214.48,214.33,0.85684826]
["bitfinex-derivatives","BNBF0:USTF0",1693741372524,9.99484592,214.48,214.33,0.93282189]
["bitfinex-derivatives","BNBF0:USTF0",1693741372822,9.99484592,214.48,214.34,0.85684826]
["bitfinex-derivatives","BNBF0:USTF0",1693741379334,9.99484592,214.48,214.34,0.93282189]
["bitfinex-derivatives","BNBF0:USTF0",1693741379533,9.99484592,214.48,214.34,0.07597363]
["bitfinex-derivatives","BNBF0:USTF0",1693741381530,9.99484592,214.48,214.34,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741384032,9.99484592,214.48,214.35,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741387441,9.99484592,214.48,214.36,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741388637,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741438685,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741439282,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741441286,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741441482,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741466204,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741466402,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741470310,9.99484592,214.48,214.31,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741470311,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741493829,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741506839,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741509338,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741509544,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741510246,9.99484592,214.48,214.42,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741510445,9.99484592,214.48,214.41,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741511446,9.99484592,214.48,214.4,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741512441,9.99484592,214.48,214.39,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741512646,9.99484592,214.48,214.4,0.85648762]
["bitfinex-derivatives","BNBF0:USTF0",1693741514647,9.99484592,214.48,214.38,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741514848,9.99484592,214.48,214.39,0.85647811]
["bitfinex-derivatives","BNBF0:USTF0",1693741516749,9.99484592,214.48,214.4,0.85647811]
["bitfinex-derivatives","BNBF0:USTF0",1693741516949,9.99484592,214.48,214.37,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741517149,9.99484592,214.48,214.38,0.85647553]
["bitfinex-derivatives","BNBF0:USTF0",1693741517450,9.99484592,214.48,214.38,0.93274625]
["bitfinex-derivatives","BNBF0:USTF0",1693741517749,9.99484592,214.48,214.39,0.85647553]
["bitfinex-derivatives","BNBF0:USTF0",1693741518342,9.99484592,214.48,214.38,0.93274625]
["bitfinex-derivatives","BNBF0:USTF0",1693741518548,9.99484592,214.48,214.39,0.85647553]
["bitfinex-derivatives","BNBF0:USTF0",1693741524357,9.99484592,214.48,214.39,0.93274625]
["bitfinex-derivatives","BNBF0:USTF0",1693741524656,9.99484592,214.48,214.4,0.85647553]
["bitfinex-derivatives","BNBF0:USTF0",1693741530252,9.99484592,214.48,214.4,0.93274625]
["bitfinex-derivatives","BNBF0:USTF0",1693741530559,9.99484592,214.48,214.41,0.85647553]
["bitfinex-derivatives","BNBF0:USTF0",1693741533352,9.99484592,214.48,214.41,0.93274625]
["bitfinex-derivatives","BNBF0:USTF0",1693741533555,9.99484592,214.48,214.41,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741537263,9.99484592,214.48,214.42,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741539367,9.99484592,214.48,214.43,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741540566,9.99484592,214.48,214.44,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741542474,9.99484592,214.48,214.45,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741543266,9.99484592,214.48,214.46,0.07627072]
["bitfinex-derivatives","BNBF0:USTF0",1693741544473,9.99484592,214.48,214.42,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741552472,9.99484592,214.48,214.41,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741552681,9.99484592,214.48,214.42,0.85645452]
["bitfinex-derivatives","BNBF0:USTF0",1693741554485,9.99484592,214.48,214.47,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741557388,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741559489,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741559991,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741562094,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741564394,9.99484592,214.48,214.44,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741573797,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741574201,9.99484592,214.48,214.44,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741574399,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741589809,9.99484592,214.48,214.44,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741612625,9.99484592,214.48,214.43,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741641738,9.99484592,214.48,214.44,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741665951,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741668050,9.99484592,214.48,214.44,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741697777,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741732200,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741732797,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741759715,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741760119,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741763112,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741763314,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741763519,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741764011,9.99484592,214.48,214.45,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741771224,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741775529,9.99484592,214.48,214.47,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741776325,9.99484592,214.48,214.46,0.07643695]
["bitfinex-derivatives","BNBF0:USTF0",1693741777131,9.99484592,214.48,214.44,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741777325,9.99484592,214.48,214.45,0.85623093]
["bitfinex-derivatives","BNBF0:USTF0",1693741777525,9.99484592,214.48,214.46,0.85623093]
["bitfinex-derivatives","BNBF0:USTF0",1693741777730,9.99484592,214.48,214.42,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741777930,9.99484592,214.48,214.43,0.8562315]
["bitfinex-derivatives","BNBF0:USTF0",1693741778432,9.99484592,214.48,214.47,0.07628591]
["bitfinex-derivatives","BNBF0:USTF0",1693741778826,9.99484592,214.48,214.41,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741779027,9.99484592,214.48,214.42,0.8562238]
["bitfinex-derivatives","BNBF0:USTF0",1693741779231,9.99484592,214.48,214.47,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741780431,9.99484592,214.48,214.46,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741783328,9.99484592,214.48,214.45,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741783529,9.99484592,214.48,214.46,0.85622638]
["bitfinex-derivatives","BNBF0:USTF0",1693741788633,9.99484592,214.48,214.47,0.85622638]
["bitfinex-derivatives","BNBF0:USTF0",1693741788933,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741789130,9.99484592,214.48,214.45,0.85623709]
["bitfinex-derivatives","BNBF0:USTF0",1693741789635,9.99484592,214.48,214.41,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741789929,9.99484592,214.48,214.42,0.85644909]
["bitfinex-derivatives","BNBF0:USTF0",1693741790136,9.99484592,214.48,214.4,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741790336,9.99484592,214.48,214.41,0.8564493]
["bitfinex-derivatives","BNBF0:USTF0",1693741794839,9.99484592,214.48,214.41,0.93270778]
["bitfinex-derivatives","BNBF0:USTF0",1693741795039,9.99484592,214.48,214.42,0.8564493]
["bitfinex-derivatives","BNBF0:USTF0",1693741815262,9.99484592,214.48,214.42,0.93270778]
["bitfinex-derivatives","BNBF0:USTF0",1693741815458,9.99484592,214.48,214.42,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741819660,9.99484592,214.48,214.36,0.15254145]
["bitfinex-derivatives","BNBF0:USTF0",1693741819661,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741822663,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741823264,9.99484592,214.48,214.45,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741824265,9.99484592,214.48,214.47,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741825070,9.99484592,214.48,214.46,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741828273,9.99484592,214.48,214.47,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741831577,9.99484592,214.48,214.46,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741831976,9.99484592,214.48,214.45,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741832175,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741833677,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741837579,9.99484592,214.48,214.42,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741839880,9.99484592,214.48,214.41,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741840076,9.99484592,214.48,214.42,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741840583,9.99484592,214.48,214.41,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741859584,9.99484592,214.48,214.42,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741864089,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741866796,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741892005,9.99484592,214.48,214.45,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741892906,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741971770,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741989776,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741996884,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693741997191,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742006290,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742006699,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742006897,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742007194,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742024311,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742052726,9.99484592,214.48,214.44,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742062135,9.99484592,214.48,214.43,0.07625848]
["bitfinex-derivatives","BNBF0:USTF0",1693742088356,9.99484592,214.48,214.43,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742100560,9.99484592,214.48,214.36,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742100561,9.99484592,214.48,214.42,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742102668,9.99484592,214.48,214.43,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742103668,9.99484592,214.48,214.42,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742132387,9.99484592,214.48,214.43,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742184031,9.99484592,214.48,214.37,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742184032,9.99484592,214.48,214.44,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742184924,9.99484592,214.48,214.38,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742184925,9.99484592,214.48,214.45,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742185326,9.99484592,214.48,214.44,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742186326,9.99484592,214.48,214.43,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742198139,9.99484592,214.48,214.42,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742199541,9.99484592,214.48,214.43,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742215257,9.99484592,214.48,214.44,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742218352,9.99484592,214.48,214.45,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742230970,9.99484592,214.48,214.46,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742231664,9.99484592,214.48,214.45,0.07645689]
["bitfinex-derivatives","BNBF0:USTF0",1693742247479,9.99484592,214.48,214.46,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742247676,9.99484592,214.48,214.47,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742247873,9.99484592,214.48,214.43,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742248075,9.99484592,214.48,214.44,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742248277,9.99484592,214.48,214.45,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742248474,9.99484592,214.48,214.46,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742248678,9.99484592,214.48,214.47,0.93236032]
["bitfinex-derivatives","BNBF0:USTF0",1693742249581,9.99484592,214.48,214.47,0.85621993]
["bitfinex-derivatives","BNBF0:USTF0",1693742249881,9.99484592,214.48,214.46,0.07614039]
["bitfinex-derivatives","BNBF0:USTF0",1693742251676,9.99484592,214.48,214.45,0.07614039]
["bitfinex-derivatives","BNBF0:USTF0",1693742251878,9.99484592,214.48,214.46,0.85620188]
["bitfinex-derivatives","BNBF0:USTF0",1693742255985,9.99484592,214.48,214.44,0.07614039]
["bitfinex-derivatives","BNBF0:USTF0",1693742256184,9.99484592,214.48,214.45,0.85622527]
["bitfinex-derivatives","BNBF0:USTF0",1693742258583,9.99484592,214.48,214.45,0.93236566]
["bitfinex-derivatives","BNBF0:USTF0",1693742258779,9.99484592,214.48,214.46,0.85622527]
["bitfinex-derivatives","BNBF0:USTF0",1693742265689,9.99484592,214.48,214.46,0.93236566]
["bitfinex-derivatives","BNBF0:USTF0",1693742265889,9.99484592,214.48,214.46,0.07614039]
["bitfinex-derivatives","BNBF0:USTF0",1693742266491,9.99484592,214.48,214.47,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742269494,9.99484592,214.48,214.47,0.93235951]
["bitfinex-derivatives","BNBF0:USTF0",1693742274495,9.99484592,214.48,214.47,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742275295,9.99484592,214.48,214.42,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742275697,9.99484592,214.48,214.42,1.00913291]
["bitfinex-derivatives","BNBF0:USTF0",1693742275896,9.99484592,214.48,214.43,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742278696,9.99484592,214.48,214.43,1.00913291]
["bitfinex-derivatives","BNBF0:USTF0",1693742278896,9.99484592,214.48,214.44,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742280594,9.99484592,214.48,214.44,1.00913291]
["bitfinex-derivatives","BNBF0:USTF0",1693742280798,9.99484592,214.48,214.45,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742281699,9.99484592,214.48,214.45,1.00913291]
["bitfinex-derivatives","BNBF0:USTF0",1693742281898,9.99484592,214.48,214.46,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742290409,9.99484592,214.48,214.47,0.85621912]
["bitfinex-derivatives","BNBF0:USTF0",1693742291109,9.99484592,214.48,214.44,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742291310,9.99484592,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742300221,9.99484592,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742300419,9.99484592,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742300816,9.99484592,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742301221,9.99484592,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742311831,9.99484592,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742312136,9.99484592,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742324942,9.99484592,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742325737,9.99484592,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742363374,9.99484592,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742363576,9.99484592,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742404715,9.99484592,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742404910,9.99484592,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742406418,9.99484592,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742406716,9.99484592,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742408812,9.99484592,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742434629,9.99484592,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742434831,9.99484592,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742460148,8.36404921,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742489963,6.73331067,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742515788,6.73331067,214.48,214.47,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742520093,5.10262984,214.48,214.47,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742520592,5.10262984,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742550726,3.47193566,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742580855,1.84130339,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742592556,1.84130339,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742593558,1.84130339,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742593766,1.84130339,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742612787,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742633093,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742633398,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742633893,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742634099,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742634497,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742634698,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742635092,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742635297,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742635698,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742635999,0.21068089,214.48,214.45,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742636000,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742636400,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742665118,0.21068089,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742665312,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742668022,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742668216,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742668820,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742669119,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742669721,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742671626,0.21068089,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742671826,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742674928,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742675124,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742676930,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742677229,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742677529,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742678630,0.21068089,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742678829,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742681824,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742694040,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742694542,0.21068089,214.48,214.44,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742694543,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742694742,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742694943,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742695444,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742722762,0.21068089,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742722965,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742744268,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742744568,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742744769,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742744964,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742745665,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742747573,0.21068089,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742747768,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742895776,0.21068089,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742895976,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742896870,0.21068089,214.48,214.45,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742896871,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742924597,0.21068089,214.48,214.46,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742924891,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742929201,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742947703,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742947910,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742948109,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742948306,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742948510,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742948706,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742948913,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742949113,0.21068089,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742949313,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742949714,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742949910,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742950108,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742950308,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742950609,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742950816,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742951015,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742951214,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742951414,0.21068089,214.48,214.44,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742951415,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742951614,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742951815,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742952016,0.21068089,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742952216,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742954517,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742954713,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742954913,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742955114,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742955317,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742955519,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742955720,0.21068089,214.48,214.44,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742955721,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742956019,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742956414,0.21068089,214.48,214.45,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742961423,0.21068089,214.48,214.45,1.00912826]
["bitfinex-derivatives","BNBF0:USTF0",1693742961618,0.21068089,214.48,214.46,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742977338,0.21068089,214.48,214.47,0.85621447]
["bitfinex-derivatives","BNBF0:USTF0",1693742977832,0.21068089,214.48,214.42,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693742978039,0.21068089,214.48,214.44,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693742978933,0.21068089,214.48,214.42,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693742979131,0.21068089,214.48,214.43,0.85643104]
["bitfinex-derivatives","BNBF0:USTF0",1693742980036,0.21068089,214.48,214.4,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693742980235,0.21068089,214.48,214.41,0.85643055]
["bitfinex-derivatives","BNBF0:USTF0",1693742982044,0.21068089,214.48,214.42,0.85643055]
["bitfinex-derivatives","BNBF0:USTF0",1693742982242,0.21068089,214.48,214.4,0.85643055]
["bitfinex-derivatives","BNBF0:USTF0",1693742982441,0.21068089,214.48,214.41,0.85643055]
["bitfinex-derivatives","BNBF0:USTF0",1693742982638,0.21068089,214.48,214.42,0.85643055]
["bitfinex-derivatives","BNBF0:USTF0",1693742982937,0.21068089,214.48,214.38,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693742983143,0.21068089,214.48,214.39,0.85643272]
["bitfinex-derivatives","BNBF0:USTF0",1693742999758,0.21068089,214.48,214.39,0.93273544]
["bitfinex-derivatives","BNBF0:USTF0",1693742999957,0.21068089,214.48,214.4,0.85643272]
["bitfinex-derivatives","BNBF0:USTF0",1693743004656,0.21068089,214.48,214.4,0.93273544]
["bitfinex-derivatives","BNBF0:USTF0",1693743004861,0.21068089,214.48,214.41,0.85643272]
["bitfinex-derivatives","BNBF0:USTF0",1693743006754,0.21068089,214.48,214.41,0.93273544]
["bitfinex-derivatives","BNBF0:USTF0",1693743006957,0.21068089,214.48,214.42,0.85643272]
["bitfinex-derivatives","BNBF0:USTF0",1693743008665,0.21068089,214.48,214.42,0.93273544]
["bitfinex-derivatives","BNBF0:USTF0",1693743008864,0.21068089,214.48,214.43,0.85643272]
["bitfinex-derivatives","BNBF0:USTF0",1693743009961,0.21068089,214.48,214.43,0.93273544]
["bitfinex-derivatives","BNBF0:USTF0",1693743010160,0.21068089,214.48,214.43,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743010861,0.21068089,214.48,214.44,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743011865,0.21068089,214.48,214.46,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743012861,0.21068089,214.48,214.47,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743018675,0.21068089,214.48,214.46,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743018874,0.21068089,214.48,214.47,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743019769,0.21068089,214.48,214.46,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743026777,0.21068089,214.48,214.45,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743028278,0.21068089,214.48,214.44,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743029782,0.21068089,214.48,214.43,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743030284,0.21068089,214.48,214.37,0.15291379]
["bitfinex-derivatives","BNBF0:USTF0",1693743030285,0.21068089,214.48,214.44,0.07630272]
["bitfinex-derivatives","BNBF0:USTF0",1693743030581,0.21068089,214.48,214.22,4.52743408]
["bitfinex-derivatives","BNBF0:USTF0",1693743030779,0.21068089,214.48,214.43,0.07633704]
["bitfinex-derivatives","BNBF0:USTF0",1693743033086,0.21068089,214.48,214.42,0.07633704]
["bitfinex-derivatives","BNBF0:USTF0",1693743055691,0.21068089,214.48,214.43,0.07633704]
["bitfinex-derivatives","BNBF0:USTF0",1693743056094,0.21068089,214.48,214.42,0.07633704]
["bitfinex-derivatives","BNBF0:USTF0",1693743057097,0.21068089,214.48,214.43,0.07633704]
["bitfinex-derivatives","BNBF0:USTF0",1693743074310,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743074508,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743074815,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743075014,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743075213,0.21068089,214.48,214.47,0.07620442]
["bitfinex-derivatives","BNBF0:USTF0",1693743075409,0.21068089,214.48,214.47,0.93243583]
["bitfinex-derivatives","BNBF0:USTF0",1693743076314,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743078510,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743080327,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743080516,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743080713,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743080914,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743081219,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743081420,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743081616,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743081812,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743082017,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743082320,0.21068089,214.48,214.43,0.07620442]
["bitfinex-derivatives","BNBF0:USTF0",1693743082321,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743082520,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743082720,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743082920,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743083219,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743083921,0.21068089,214.48,214.43,0.07620442]
["bitfinex-derivatives","BNBF0:USTF0",1693743083922,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743095328,0.21068089,214.48,214.44,0.93243583]
["bitfinex-derivatives","BNBF0:USTF0",1693743095626,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743100230,0.21068089,214.48,214.45,0.93243583]
["bitfinex-derivatives","BNBF0:USTF0",1693743100426,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743104229,0.21068089,214.48,214.46,0.93243583]
["bitfinex-derivatives","BNBF0:USTF0",1693743104436,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743106239,0.21068089,214.48,214.47,0.93243583]
["bitfinex-derivatives","BNBF0:USTF0",1693743107333,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743107635,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743108241,0.21068089,214.48,214.43,1.0089055]
["bitfinex-derivatives","BNBF0:USTF0",1693743108433,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743109238,0.21068089,214.48,214.45,0.15267409]
["bitfinex-derivatives","BNBF0:USTF0",1693743109434,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743118948,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743119148,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743119350,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743119550,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743119751,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743119943,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743120150,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743120345,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743120950,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743124351,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743124646,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743125349,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743125652,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743125850,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743126049,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743126250,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743126451,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743126950,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743127147,0.21068089,214.48,214.43,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743127148,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743127348,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743127550,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743127752,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743127951,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743128152,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743128454,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743128755,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743191792,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743191996,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743192195,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743192393,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743192700,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743192998,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743193298,0.21068089,214.48,214.42,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743193299,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743193499,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743193701,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743193999,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743194199,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743194402,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743194695,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743194899,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743195093,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743195298,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743195497,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743195697,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743195894,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743196097,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743196296,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743196496,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743196697,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743196896,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743197100,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743197299,0.21068089,214.48,214.42,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743197300,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743197501,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743197701,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743197902,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743198098,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743198301,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743198496,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743198699,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743198903,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743199103,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743199404,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743199596,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743199802,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743200003,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743200205,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743200505,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743201101,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743201304,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743201502,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743201706,0.21068089,214.48,214.43,1.00881946]
["bitfinex-derivatives","BNBF0:USTF0",1693743201902,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743202101,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743202304,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743202498,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743202704,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743202902,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743203208,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743203407,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743203609,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743203807,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743204108,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743204307,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743204508,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743204903,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743238644,0.21068089,214.48,214.43,1.00881946]
["bitfinex-derivatives","BNBF0:USTF0",1693743238845,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743239343,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743239543,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743239744,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743239944,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743240141,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743240340,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743240538,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743240945,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743241146,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743241348,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743241546,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743241738,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743241943,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743242142,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743242345,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743242646,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743243051,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743243249,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743243548,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743243749,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743244547,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743244848,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743245048,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743245246,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743245947,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743246249,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743246449,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743246643,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743246846,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743247251,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743247449,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743247644,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743247845,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743248048,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743248447,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743248648,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743248848,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743249047,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743249249,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743249446,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743249651,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743249953,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743250153,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743250653,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743250953,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743251152,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743251353,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743251549,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743251748,0.21068089,214.48,214.43,1.00881946]
["bitfinex-derivatives","BNBF0:USTF0",1693743251947,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743252750,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743252952,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743253152,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743253553,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743253849,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743254056,0.21068089,214.48,214.42,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743254057,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743254249,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743254449,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743255650,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743255954,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743256155,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743256356,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743256855,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743257048,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743257251,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743257448,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743258051,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743258251,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743258456,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743258659,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743259158,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743259458,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743259657,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743259858,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743260050,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743260255,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743263056,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743263254,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743263455,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743263863,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743264063,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743264258,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743264464,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743264657,0.21068089,214.48,214.42,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743264658,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743264963,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743265164,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743265462,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743265662,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743265864,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743266059,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743266261,0.21068089,214.48,214.47,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743266458,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743266764,0.21068089,214.48,214.45,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743266964,0.21068089,214.48,214.46,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743267160,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743267358,0.21068089,214.48,214.44,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743267564,0.21068089,214.48,214.43,0.85623141]
["bitfinex-derivatives","BNBF0:USTF0",1693743273068,0.21068089,214.48,214.45,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743273263,0.21068089,214.48,214.42,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743274369,0.21068089,214.48,214.41,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743274570,0.21068089,214.48,214.42,0.85646156]
["bitfinex-derivatives","BNBF0:USTF0",1693743275571,0.21068089,214.48,214.4,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743275773,0.21068089,214.48,214.41,0.85646123]
["bitfinex-derivatives","BNBF0:USTF0",1693743278571,0.21068089,214.48,214.39,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743278572,0.21068089,214.48,214.42,0.85646123]
["bitfinex-derivatives","BNBF0:USTF0",1693743278774,0.21068089,214.48,214.39,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743278974,0.21068089,214.48,214.4,0.85645359]
["bitfinex-derivatives","BNBF0:USTF0",1693743279772,0.21068089,214.48,214.41,0.85645359]
["bitfinex-derivatives","BNBF0:USTF0",1693743280092,0.21068089,214.48,214.38,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743280271,0.21068089,214.48,214.39,0.85647501]
["bitfinex-derivatives","BNBF0:USTF0",1693743283682,0.21068089,214.48,214.4,0.85647501]
["bitfinex-derivatives","BNBF0:USTF0",1693743283980,0.21068089,214.48,214.41,0.85647501]
["bitfinex-derivatives","BNBF0:USTF0",1693743284179,0.21068089,214.48,214.42,0.85647501]
["bitfinex-derivatives","BNBF0:USTF0",1693743284381,0.21068089,214.48,214.37,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743284583,0.21068089,214.48,214.38,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743284783,0.21068089,214.48,214.38,0.93277896]
["bitfinex-derivatives","BNBF0:USTF0",1693743284985,0.21068089,214.48,214.39,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743285380,0.21068089,214.48,214.4,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743285578,0.21068089,214.48,214.41,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743285775,0.21068089,214.48,214.42,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743285978,0.21068089,214.48,214.37,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743286181,0.21068089,214.48,214.38,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743289485,0.21068089,214.48,214.38,0.93277896]
["bitfinex-derivatives","BNBF0:USTF0",1693743289678,0.21068089,214.48,214.39,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743299391,0.21068089,214.48,214.39,0.93277896]
["bitfinex-derivatives","BNBF0:USTF0",1693743299591,0.21068089,214.48,214.4,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743300692,0.21068089,214.48,214.41,0.85646268]
["bitfinex-derivatives","BNBF0:USTF0",1693743300991,0.21068089,214.48,214.39,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743301192,0.21068089,214.48,214.4,0.85648887]
["bitfinex-derivatives","BNBF0:USTF0",1693743303490,0.21068089,214.48,214.4,0.93280515]
["bitfinex-derivatives","BNBF0:USTF0",1693743303687,0.21068089,214.48,214.41,0.85648887]
["bitfinex-derivatives","BNBF0:USTF0",1693743305493,0.21068089,214.48,214.41,0.93280515]
["bitfinex-derivatives","BNBF0:USTF0",1693743305792,0.21068089,214.48,214.41,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743306492,0.21068089,214.48,214.42,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743307393,0.21068089,214.48,214.43,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743313496,0.21068089,214.48,214.44,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743313698,0.21068089,214.48,214.43,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743314598,0.21068089,214.48,214.44,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743315795,0.21068089,214.48,214.43,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743322603,0.21068089,214.48,214.42,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743327799,0.21068089,214.48,214.41,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743333703,0.21068089,214.48,214.35,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743333704,0.21068089,214.48,214.35,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743333907,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743334108,0.21068089,214.48,214.34,0.856805]
["bitfinex-derivatives","BNBF0:USTF0",1693743334803,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743335107,0.21068089,214.48,214.33,0.85680221]
["bitfinex-derivatives","BNBF0:USTF0",1693743336008,0.21068089,214.48,214.34,0.85680221]
["bitfinex-derivatives","BNBF0:USTF0",1693743336308,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743336508,0.21068089,214.48,214.32,0.85679896]
["bitfinex-derivatives","BNBF0:USTF0",1693743337009,0.21068089,214.48,214.31,0.85679896]
["bitfinex-derivatives","BNBF0:USTF0",1693743337208,0.21068089,214.48,214.32,0.85679896]
["bitfinex-derivatives","BNBF0:USTF0",1693743337406,0.21068089,214.48,214.33,0.85679896]
["bitfinex-derivatives","BNBF0:USTF0",1693743337605,0.21068089,214.48,214.34,0.85679896]
["bitfinex-derivatives","BNBF0:USTF0",1693743337802,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743338002,0.21068089,214.48,214.31,0.85679676]
["bitfinex-derivatives","BNBF0:USTF0",1693743345911,0.21068089,214.48,214.3,0.85679676]
["bitfinex-derivatives","BNBF0:USTF0",1693743346111,0.21068089,214.48,214.31,0.85679676]
["bitfinex-derivatives","BNBF0:USTF0",1693743346310,0.21068089,214.48,214.32,0.85679676]
["bitfinex-derivatives","BNBF0:USTF0",1693743346512,0.21068089,214.48,214.33,0.85679676]
["bitfinex-derivatives","BNBF0:USTF0",1693743346813,0.21068089,214.48,214.34,0.85679676]
["bitfinex-derivatives","BNBF0:USTF0",1693743347009,0.21068089,214.48,214.29,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743347213,0.21068089,214.48,214.3,0.85680197]
["bitfinex-derivatives","BNBF0:USTF0",1693743347714,0.21068089,214.48,214.3,0.93311825]
["bitfinex-derivatives","BNBF0:USTF0",1693743347907,0.21068089,214.48,214.31,0.85680197]
["bitfinex-derivatives","BNBF0:USTF0",1693743354821,0.21068089,214.48,214.31,0.93311825]
["bitfinex-derivatives","BNBF0:USTF0",1693743355017,0.21068089,214.48,214.32,0.85680197]
["bitfinex-derivatives","BNBF0:USTF0",1693743358922,0.21068089,214.48,214.32,0.93311825]
["bitfinex-derivatives","BNBF0:USTF0",1693743359126,0.21068089,214.48,214.33,0.85680197]
["bitfinex-derivatives","BNBF0:USTF0",1693743362230,0.21068089,214.48,214.33,0.93311825]
["bitfinex-derivatives","BNBF0:USTF0",1693743362430,0.21068089,214.48,214.34,0.85680197]
["bitfinex-derivatives","BNBF0:USTF0",1693743364928,0.21068089,214.48,214.34,0.93311825]
["bitfinex-derivatives","BNBF0:USTF0",1693743365130,0.21068089,214.48,214.35,0.85680197]
["bitfinex-derivatives","BNBF0:USTF0",1693743365932,0.21068089,214.48,214.35,0.93311825]
["bitfinex-derivatives","BNBF0:USTF0",1693743366125,0.21068089,214.48,214.35,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743366834,0.21068089,214.48,214.36,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743367631,0.21068089,214.48,214.3,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743367632,0.21068089,214.48,214.38,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743370736,0.21068089,214.48,214.37,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743374833,0.21068089,214.48,214.36,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743375539,0.21068089,214.48,214.37,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743375739,0.21068089,214.48,214.36,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743380842,0.21068089,214.48,214.35,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743382843,0.21068089,214.48,214.34,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743385649,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743388751,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743406761,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743446494,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743452999,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743457306,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743472615,0.21068089,214.48,214.29,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743483416,0.21068089,214.48,214.28,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743485217,0.21068089,214.48,214.27,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743489119,0.21068089,214.48,214.23,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743489320,0.21068089,214.48,214.22,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743489521,0.21068089,214.48,214.23,0.85723113]
["bitfinex-derivatives","BNBF0:USTF0",1693743490524,0.21068089,214.48,214.21,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743490718,0.21068089,214.48,214.22,0.85722366]
["bitfinex-derivatives","BNBF0:USTF0",1693743491620,0.21068089,214.48,214.23,0.85722366]
["bitfinex-derivatives","BNBF0:USTF0",1693743491821,0.21068089,214.48,214.2,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743492022,0.21068089,214.48,214.21,0.85722808]
["bitfinex-derivatives","BNBF0:USTF0",1693743494625,0.21068089,214.48,214.22,0.85722808]
["bitfinex-derivatives","BNBF0:USTF0",1693743494922,0.21068089,214.48,214.23,0.85722808]
["bitfinex-derivatives","BNBF0:USTF0",1693743495125,0.21068089,214.48,214.2,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743495325,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743495523,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743495723,0.21068089,214.48,214.19,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743495724,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743495920,0.21068089,214.48,214.22,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743496121,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743496323,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743496526,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743496726,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743496925,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743497121,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743497325,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743497527,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743497718,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743497920,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743498120,0.21068089,214.48,214.19,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743498121,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743498319,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743498526,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743498722,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743498922,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743499124,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743499321,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743499525,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743499719,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743499923,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743500126,0.21068089,214.48,214.2,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743503329,0.21068089,214.48,214.2,0.93354064]
["bitfinex-derivatives","BNBF0:USTF0",1693743503529,0.21068089,214.48,214.21,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743511437,0.21068089,214.48,214.21,0.93354064]
["bitfinex-derivatives","BNBF0:USTF0",1693743511637,0.21068089,214.48,214.22,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743514434,0.21068089,214.48,214.22,0.93354064]
["bitfinex-derivatives","BNBF0:USTF0",1693743514640,0.21068089,214.48,214.23,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743515449,0.21068089,214.48,214.23,0.93354064]
["bitfinex-derivatives","BNBF0:USTF0",1693743515638,0.21068089,214.48,214.24,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743516434,0.21068089,214.48,214.28,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743516634,0.21068089,214.48,214.29,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743522133,0.21068089,214.48,214.28,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743522339,0.21068089,214.48,214.29,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743522538,0.21068089,214.48,214.28,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743522741,0.21068089,214.48,214.29,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743522937,0.21068089,214.48,214.3,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743523135,0.21068089,214.48,214.28,0.85722436]
["bitfinex-derivatives","BNBF0:USTF0",1693743523334,0.21068089,214.48,214.27,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743523335,0.21068089,214.48,214.29,0.85697432]
["bitfinex-derivatives","BNBF0:USTF0",1693743523640,0.21068089,214.48,214.3,0.85697432]
["bitfinex-derivatives","BNBF0:USTF0",1693743523835,0.21068089,214.48,214.27,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743524038,0.21068089,214.48,214.28,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743524438,0.21068089,214.48,214.29,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743524635,0.21068089,214.48,214.27,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743524935,0.21068089,214.48,214.28,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743525139,0.21068089,214.48,214.27,0.93329068]
["bitfinex-derivatives","BNBF0:USTF0",1693743525340,0.21068089,214.48,214.28,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743525841,0.21068089,214.48,214.29,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743526042,0.21068089,214.48,214.26,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743526043,0.21068089,214.48,214.27,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743526241,0.21068089,214.48,214.28,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743526437,0.21068089,214.48,214.29,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743526742,0.21068089,214.48,214.3,0.8569744]
["bitfinex-derivatives","BNBF0:USTF0",1693743526942,0.21068089,214.48,214.26,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743527138,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743529441,0.21068089,214.48,214.28,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743529642,0.21068089,214.48,214.29,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743529841,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743530043,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743530236,0.21068089,214.48,214.25,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743530237,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743530439,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743530638,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743530837,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743531040,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743531239,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743531439,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743531745,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743531946,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743532144,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743532340,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743532544,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743532746,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743532946,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743533140,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743533346,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743533542,0.21068089,214.48,214.28,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743533743,0.21068089,214.48,214.26,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743533942,0.21068089,214.48,214.27,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743534142,0.21068089,214.48,214.25,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743534143,0.21068089,214.48,214.28,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743534347,0.21068089,214.48,214.29,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743534543,0.21068089,214.48,214.3,0.85696067]
["bitfinex-derivatives","BNBF0:USTF0",1693743534748,0.21068089,214.48,214.25,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743534946,0.21068089,214.48,214.26,0.856963]
["bitfinex-derivatives","BNBF0:USTF0",1693743542256,0.21068089,214.48,214.26,0.93327928]
["bitfinex-derivatives","BNBF0:USTF0",1693743542449,0.21068089,214.48,214.27,0.856963]
["bitfinex-derivatives","BNBF0:USTF0",1693743545458,0.21068089,214.48,214.27,0.93327928]
["bitfinex-derivatives","BNBF0:USTF0",1693743545656,0.21068089,214.48,214.28,0.856963]
["bitfinex-derivatives","BNBF0:USTF0",1693743546255,0.21068089,214.48,214.28,0.93327928]
["bitfinex-derivatives","BNBF0:USTF0",1693743546455,0.21068089,214.48,214.29,0.856963]
["bitfinex-derivatives","BNBF0:USTF0",1693743548358,0.21068089,214.48,214.29,0.93327928]
["bitfinex-derivatives","BNBF0:USTF0",1693743548559,0.21068089,214.48,214.3,0.856963]
["bitfinex-derivatives","BNBF0:USTF0",1693743549353,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743550360,0.21068089,214.48,214.08,1.01725371]
["bitfinex-derivatives","BNBF0:USTF0",1693743550361,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743557463,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743564267,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743564761,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743564963,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743565164,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743565363,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743569268,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743569566,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743570664,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743571061,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743575571,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743576165,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743576571,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743577372,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743577872,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743578072,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743578272,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743578465,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743578865,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743579072,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743581273,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743582378,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743582572,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743582773,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743584574,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743621002,0.21068089,214.48,214.29,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743622910,0.21068089,214.48,214.28,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743630817,0.21068089,214.48,214.27,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743642926,0.21068089,214.48,214.23,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743643828,0.21068089,214.48,214.22,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743644024,0.21068089,214.48,214.23,0.85723475]
["bitfinex-derivatives","BNBF0:USTF0",1693743646127,0.21068089,214.48,214.21,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743646327,0.21068089,214.48,214.22,0.85723425]
["bitfinex-derivatives","BNBF0:USTF0",1693743648031,0.21068089,214.48,214.23,0.85723425]
["bitfinex-derivatives","BNBF0:USTF0",1693743648232,0.21068089,214.48,214.2,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743648426,0.21068089,214.48,214.21,0.85723685]
["bitfinex-derivatives","BNBF0:USTF0",1693743650628,0.21068089,214.48,214.21,0.93355313]
["bitfinex-derivatives","BNBF0:USTF0",1693743650828,0.21068089,214.48,214.22,0.85723685]
["bitfinex-derivatives","BNBF0:USTF0",1693743656235,0.21068089,214.48,214.25,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743656427,0.21068089,214.48,214.19,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743656428,0.21068089,214.48,214.26,0.93355313]
["bitfinex-derivatives","BNBF0:USTF0",1693743656628,0.21068089,214.48,214.27,0.85723685]
["bitfinex-derivatives","BNBF0:USTF0",1693743656835,0.21068089,214.48,214.28,0.85723685]
["bitfinex-derivatives","BNBF0:USTF0",1693743657032,0.21068089,214.48,214.25,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743657334,0.21068089,214.48,214.26,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743672047,0.21068089,214.48,214.25,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743672248,0.21068089,214.48,214.26,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743673952,0.21068089,214.48,214.25,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743674155,0.21068089,214.48,214.26,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743674355,0.21068089,214.48,214.25,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743674551,0.21068089,214.48,214.26,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743674751,0.21068089,214.48,214.25,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743674951,0.21068089,214.48,214.26,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743675155,0.21068089,214.48,214.27,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743675355,0.21068089,214.48,214.25,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743675550,0.21068089,214.48,214.26,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743675750,0.21068089,214.48,214.27,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743675949,0.21068089,214.48,214.28,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743676147,0.21068089,214.48,214.29,0.85699256]
["bitfinex-derivatives","BNBF0:USTF0",1693743676352,0.21068089,214.48,214.24,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743676550,0.21068089,214.48,214.25,0.85695637]
["bitfinex-derivatives","BNBF0:USTF0",1693743680755,0.21068089,214.48,214.25,0.93327265]
["bitfinex-derivatives","BNBF0:USTF0",1693743680956,0.21068089,214.48,214.26,0.85695637]
["bitfinex-derivatives","BNBF0:USTF0",1693743683352,0.21068089,214.48,214.26,0.93327265]
["bitfinex-derivatives","BNBF0:USTF0",1693743683659,0.21068089,214.48,214.27,0.85695637]
["bitfinex-derivatives","BNBF0:USTF0",1693743683858,0.21068089,214.48,214.26,0.93327265]
["bitfinex-derivatives","BNBF0:USTF0",1693743684055,0.21068089,214.48,214.27,0.85695637]
["bitfinex-derivatives","BNBF0:USTF0",1693743685553,0.21068089,214.48,214.27,0.93327265]
["bitfinex-derivatives","BNBF0:USTF0",1693743685752,0.21068089,214.48,214.28,0.85695637]
["bitfinex-derivatives","BNBF0:USTF0",1693743687361,0.21068089,214.48,214.26,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743687561,0.21068089,214.48,214.27,0.85700578]
["bitfinex-derivatives","BNBF0:USTF0",1693743687761,0.21068089,214.48,214.27,0.93332206]
["bitfinex-derivatives","BNBF0:USTF0",1693743687962,0.21068089,214.48,214.28,0.85700578]
["bitfinex-derivatives","BNBF0:USTF0",1693743688865,0.21068089,214.48,214.28,0.93332206]
["bitfinex-derivatives","BNBF0:USTF0",1693743689165,0.21068089,214.48,214.28,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743690859,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743696763,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743703769,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743723085,0.21068089,214.48,214.24,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743723086,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743723980,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743726488,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743734988,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743768513,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743780818,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743782518,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743782720,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743785321,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743790526,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743790827,0.21068089,214.48,214.31,0.8569239]
["bitfinex-derivatives","BNBF0:USTF0",1693743794732,0.21068089,214.48,214.31,0.93324018]
["bitfinex-derivatives","BNBF0:USTF0",1693743794931,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743795631,0.21068089,214.48,214.3,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743795832,0.21068089,214.48,214.31,0.85690918]
["bitfinex-derivatives","BNBF0:USTF0",1693743806435,0.21068089,214.48,214.31,0.93322546]
["bitfinex-derivatives","BNBF0:USTF0",1693743806636,0.21068089,214.48,214.31,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743812239,0.21068089,214.48,214.32,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743814439,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743881697,0.21068089,214.48,214.34,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743882400,0.21068089,214.48,214.33,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743885101,0.21068089,214.48,214.34,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743923143,0.21068089,214.48,214.37,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743923343,0.21068089,214.48,214.38,0.85672556]
["bitfinex-derivatives","BNBF0:USTF0",1693743923547,0.21068089,214.48,214.39,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743923848,0.21068089,214.48,214.4,0.85672556]
["bitfinex-derivatives","BNBF0:USTF0",1693743924047,0.21068089,214.48,214.41,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743929855,0.21068089,214.48,214.35,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743930056,0.21068089,214.48,214.36,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743930654,0.21068089,214.48,214.37,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743930854,0.21068089,214.48,214.38,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743931051,0.21068089,214.48,214.35,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743931255,0.21068089,214.48,214.36,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743931458,0.21068089,214.48,214.37,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743931657,0.21068089,214.48,214.38,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743931857,0.21068089,214.48,214.35,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743932056,0.21068089,214.48,214.36,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743932257,0.21068089,214.48,214.37,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743932458,0.21068089,214.48,214.35,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743932757,0.21068089,214.48,214.36,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743932960,0.21068089,214.48,214.37,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743933253,0.21068089,214.48,214.38,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743933457,0.21068089,214.48,214.35,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743933760,0.21068089,214.48,214.36,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743934957,0.21068089,214.48,214.35,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743935154,0.21068089,214.48,214.36,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743939768,0.21068089,214.48,214.36,0.93286569]
["bitfinex-derivatives","BNBF0:USTF0",1693743940064,0.21068089,214.48,214.37,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743942168,0.21068089,214.48,214.37,0.93286569]
["bitfinex-derivatives","BNBF0:USTF0",1693743942369,0.21068089,214.48,214.41,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743942572,0.21068089,214.48,214.42,0.85654941]
["bitfinex-derivatives","BNBF0:USTF0",1693743944373,3.56652536,214.99,214.48,0.33419239]
["bitfinex-derivatives","BNBF0:USTF0",1693743945768,3.56652536,215.0,214.48,0.33419239]
["bitfinex-derivatives","BNBF0:USTF0",1693743946173,3.56652536,215.01,214.48,0.33419239]
["bitfinex-derivatives","BNBF0:USTF0",1693743947375,3.56652536,215.01,214.49,0.8562659]
["bitfinex-derivatives","BNBF0:USTF0",1693743948078,3.56652536,215.01,214.48,0.33419239]
["bitfinex-derivatives","BNBF0:USTF0",1693743948376,3.56652536,215.01,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743948974,3.56652536,215.02,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743953281,3.56652536,215.01,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743955384,7.13305072,215.07,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743955385,3.56652536,215.0,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743956185,3.56652536,215.01,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743956884,3.56652536,215.0,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743957481,3.56652536,214.99,214.49,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743958186,3.56652536,215.01,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743958386,3.56652536,215.01,214.51,0.85626748]
["bitfinex-derivatives","BNBF0:USTF0",1693743958883,3.56652536,215.01,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743959085,3.56652536,215.01,214.5,0.8561857]
["bitfinex-derivatives","BNBF0:USTF0",1693743959482,5.09503622,215.04,214.5,0.8561857]
["bitfinex-derivatives","BNBF0:USTF0",1693743959483,3.56652536,215.02,214.5,0.8561857]
["bitfinex-derivatives","BNBF0:USTF0",1693743963591,3.56652536,215.02,214.5,0.93250198]
["bitfinex-derivatives","BNBF0:USTF0",1693743963785,3.56652536,215.02,214.51,0.8561857]
["bitfinex-derivatives","BNBF0:USTF0",1693743967789,3.56652536,215.01,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743967994,3.56652536,215.01,214.5,0.85621734]
["bitfinex-derivatives","BNBF0:USTF0",1693743968591,3.56652536,215.0,214.5,0.85621734]
["bitfinex-derivatives","BNBF0:USTF0",1693743968791,3.56652536,215.0,214.5,0.93253362]
["bitfinex-derivatives","BNBF0:USTF0",1693743968993,3.56652536,215.0,214.51,0.85621734]
["bitfinex-derivatives","BNBF0:USTF0",1693743969193,3.56652536,215.0,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743969495,3.56652536,215.0,214.5,0.93253483]
["bitfinex-derivatives","BNBF0:USTF0",1693743969796,3.56652536,215.0,214.51,0.85621855]
["bitfinex-derivatives","BNBF0:USTF0",1693743970296,3.56652536,215.01,214.51,0.85621855]
["bitfinex-derivatives","BNBF0:USTF0",1693743970497,3.56652536,215.0,214.51,0.93253483]
["bitfinex-derivatives","BNBF0:USTF0",1693743970797,3.56652536,215.0,214.52,0.85621855]
["bitfinex-derivatives","BNBF0:USTF0",1693743971197,3.56652536,215.0,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743971397,3.56652536,215.0,214.44,0.15258805]
["bitfinex-derivatives","BNBF0:USTF0",1693743971398,3.56652536,215.0,214.51,0.9325064]
["bitfinex-derivatives","BNBF0:USTF0",1693743971599,3.56652536,215.0,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743971799,3.56652536,214.99,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743972498,3.56652536,214.98,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743973499,3.56652536,214.98,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743973698,3.56652536,214.97,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743974098,3.56652536,214.97,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743974294,3.56652536,214.97,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743974496,3.56652536,214.96,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743974698,3.56652536,214.97,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743975298,3.56652536,214.95,214.53,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743976200,3.56652536,214.95,214.54,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743976504,3.56652536,214.94,214.54,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743977204,3.56652536,214.93,214.54,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743977503,3.56652536,214.93,214.53,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743977904,3.56652536,214.93,214.54,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743978309,3.56652536,214.93,214.53,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743979405,5.09503622,214.96,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743979406,3.56652536,214.92,214.52,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743981308,3.56652536,214.92,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743981603,5.09503622,214.94,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743981604,3.56652536,214.91,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743982406,3.56652536,214.9,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743986811,3.56652536,214.89,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743989910,3.56652536,214.88,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743991416,3.56652536,214.87,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743993717,3.56652536,214.86,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743993916,3.56652536,214.86,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743996315,3.56652536,214.86,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693743996514,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744000920,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744004022,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744009019,3.56652536,214.84,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744012826,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744013924,3.56652536,214.84,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744014127,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744018930,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744019425,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744021332,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744022230,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744022431,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744022631,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744038153,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744043954,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744045356,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744054061,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744054560,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744054759,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744055559,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744055956,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744059363,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744059764,3.56652536,214.85,214.49,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744059959,3.56652536,214.85,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744073267,3.56652536,214.86,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744083983,3.56652536,214.87,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744084586,3.56652536,214.86,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744085986,3.56652536,214.87,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744086584,3.56652536,214.86,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744087284,3.56652536,214.87,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744087884,3.56652536,214.86,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744088285,3.56652536,214.87,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744088881,3.56652536,214.86,214.5,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744102998,3.56652536,214.86,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744104702,3.56652536,214.87,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744135230,3.56652536,214.88,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744135735,3.56652536,214.87,214.51,0.07631628]
["bitfinex-derivatives","BNBF0:USTF0",1693744146655,13.2470941,215.09,214.35,4.52458474]
["bitfinex-derivatives","BNBF0:USTF0",1693744146856,3.56576255,214.87,214.51,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744155963,3.56576255,214.87,214.52,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744158966,3.56576255,214.88,214.52,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744162666,3.56576255,214.88,214.51,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744163067,3.56576255,214.87,214.51,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744168770,3.56576255,214.87,214.52,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744170469,3.56576255,214.88,214.52,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744177980,3.56576255,214.89,214.52,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744178984,3.56576255,214.89,214.53,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744179187,3.56576255,214.93,214.56,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744179685,3.56576255,214.93,214.55,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744179985,3.56576255,214.94,214.55,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744180185,3.56576255,214.95,214.55,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744180380,3.56576255,214.95,214.54,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744180580,3.56576255,214.95,214.55,0.85587216]
["bitfinex-derivatives","BNBF0:USTF0",1693744181484,3.56576255,214.96,214.55,0.85587216]
["bitfinex-derivatives","BNBF0:USTF0",1693744181785,3.56576255,214.96,214.56,0.85587216]
["bitfinex-derivatives","BNBF0:USTF0",1693744181985,3.56576255,214.96,214.53,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744182186,3.56576255,214.96,214.54,0.85587258]
["bitfinex-derivatives","BNBF0:USTF0",1693744182886,3.56576255,214.97,214.54,0.85587258]
["bitfinex-derivatives","BNBF0:USTF0",1693744183583,3.56576255,214.97,214.48,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744183885,3.56576255,214.97,214.49,0.85610135]
["bitfinex-derivatives","BNBF0:USTF0",1693744184086,3.56576255,214.92,214.49,0.85610135]
["bitfinex-derivatives","BNBF0:USTF0",1693744199898,3.56576255,214.92,214.5,0.85610401]
["bitfinex-derivatives","BNBF0:USTF0",1693744200099,3.56576255,214.92,214.48,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744200100,3.56576255,214.92,214.49,0.85610401]
["bitfinex-derivatives","BNBF0:USTF0",1693744200297,3.56576255,214.92,214.48,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744200298,3.56576255,214.92,214.5,0.85610401]
["bitfinex-derivatives","BNBF0:USTF0",1693744200495,3.56576255,214.92,214.51,0.85610401]
["bitfinex-derivatives","BNBF0:USTF0",1693744200696,3.56576255,214.92,214.49,0.85610401]
["bitfinex-derivatives","BNBF0:USTF0",1693744200897,3.56576255,214.92,214.5,0.85610415]
["bitfinex-derivatives","BNBF0:USTF0",1693744201198,3.56576255,214.92,214.51,0.85610415]
["bitfinex-derivatives","BNBF0:USTF0",1693744201399,3.56576255,214.92,214.48,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744201598,3.56576255,214.92,214.49,0.85610412]
["bitfinex-derivatives","BNBF0:USTF0",1693744214515,3.56576255,214.91,214.49,0.85610412]
["bitfinex-derivatives","BNBF0:USTF0",1693744215416,3.56576255,214.91,214.49,0.93239543]
["bitfinex-derivatives","BNBF0:USTF0",1693744215613,3.56576255,214.91,214.5,0.85610412]
["bitfinex-derivatives","BNBF0:USTF0",1693744216416,3.56576255,214.9,214.5,0.93239543]
["bitfinex-derivatives","BNBF0:USTF0",1693744216617,3.56576255,214.9,214.51,0.85610412]
["bitfinex-derivatives","BNBF0:USTF0",1693744217913,3.56576255,214.89,214.51,0.85610412]
["bitfinex-derivatives","BNBF0:USTF0",1693744218519,3.56576255,214.88,214.52,0.07629131]
["bitfinex-derivatives","BNBF0:USTF0",1693744225532,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744227526,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744234035,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744234230,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744235434,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744235831,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744237435,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744240336,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744242841,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744243038,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744254850,3.56646424,214.87,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744256350,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744261453,5.09494892,214.9,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744261454,3.56646424,214.87,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744261955,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744267249,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744272662,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744276564,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744288977,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744291278,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744292274,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744294881,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744295073,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744297380,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744297982,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744298182,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744302079,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744302383,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744302585,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744319200,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744324809,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744325308,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744327710,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744329110,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744334604,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744334804,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744335211,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744336009,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744337812,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744338211,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744341613,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744342614,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744358423,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744359422,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744362123,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744362325,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744363321,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744364219,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744364422,3.56646424,214.9,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744391853,3.56646424,214.9,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744392053,3.56646424,214.9,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744392454,3.56646424,214.9,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744394354,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744396359,3.56646424,214.89,214.54,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744412969,3.56646424,214.88,214.54,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744413774,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744423879,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744431681,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744439682,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744453792,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744461195,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744473708,3.56646424,214.9,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744475206,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744475908,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744477309,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744479713,3.56646424,214.9,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744480315,3.56646424,214.89,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744495326,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744497425,3.56646424,214.88,214.54,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744498221,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744506825,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744512630,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744514736,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744522137,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744540860,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744542660,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744542957,3.56646424,214.88,214.53,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744565074,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744565680,3.56646424,214.87,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744573482,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744579388,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744580487,3.56646424,214.87,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744581085,3.56646424,214.88,214.51,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744586390,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744587194,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744589992,3.56646424,214.88,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744590192,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744598491,3.56646424,214.9,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744611602,3.56646424,214.89,214.52,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744611797,3.56646424,214.93,214.55,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744612000,3.56646424,214.93,214.57,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744612195,3.56646424,214.94,214.57,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744612497,3.56646424,214.96,214.58,0.93221643]
["bitfinex-derivatives","BNBF0:USTF0",1693744612798,3.56646424,214.97,214.59,0.85586841]
["bitfinex-derivatives","BNBF0:USTF0",1693744612999,3.56646424,214.98,214.59,0.93221643]
["bitfinex-derivatives","BNBF0:USTF0",1693744613203,3.56646424,214.98,214.59,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744613402,3.56646424,214.98,214.6,0.93218183]
["bitfinex-derivatives","BNBF0:USTF0",1693744613604,7.13292848,215.04,214.63,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744613798,3.56646424,215.05,214.64,0.85583381]
["bitfinex-derivatives","BNBF0:USTF0",1693744614002,3.56646424,215.07,214.64,0.93218183]
["bitfinex-derivatives","BNBF0:USTF0",1693744614405,3.56646424,215.07,214.65,0.85583381]
["bitfinex-derivatives","BNBF0:USTF0",1693744614599,3.56646424,215.07,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744614803,3.56646424,215.07,214.67,0.85583381]
["bitfinex-derivatives","BNBF0:USTF0",1693744615005,3.56646424,215.09,214.67,0.85583381]
["bitfinex-derivatives","BNBF0:USTF0",1693744615507,5.09494892,215.19,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744615704,5.09494892,215.19,214.74,0.85583381]
["bitfinex-derivatives","BNBF0:USTF0",1693744621613,5.09494892,215.19,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744624109,5.09494892,215.19,214.74,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744625218,5.09494892,215.19,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744625517,5.09494892,215.19,214.55,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744625717,5.09494892,215.19,214.56,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744625919,5.09494892,215.19,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744626318,3.50476255,215.51,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744626512,3.50476255,215.51,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744626717,3.50476255,215.51,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744627018,3.50476255,215.51,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744627319,3.50476255,215.51,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744627616,3.50476255,215.51,214.55,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744627819,3.50476255,215.51,214.56,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744628018,3.50476255,215.51,214.57,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744628218,3.50476255,215.51,214.58,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744628418,3.50476255,215.51,214.59,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744628619,3.50476255,215.51,214.6,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744628821,3.50476255,215.51,214.61,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744629012,3.50476255,215.51,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744629213,3.50476255,215.51,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744629415,3.50476255,215.51,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744629620,3.50476255,215.51,214.55,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744629812,3.50476255,215.51,214.56,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744630018,3.50476255,215.51,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744630215,3.50476255,215.51,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744630422,3.50476255,215.51,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744630615,3.50476255,215.51,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744630820,3.50476255,215.51,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744631018,3.50476255,215.51,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744631218,3.50476255,215.51,214.55,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744631415,3.50476255,215.51,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744631618,3.50476255,215.51,214.53,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744631817,3.50476255,215.51,214.54,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744632019,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744632221,16.3038365,215.52,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744632417,16.3038365,215.52,214.49,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744632623,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744632822,16.3038365,215.52,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744633020,16.3038365,215.52,214.49,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744633219,16.3038365,215.52,214.45,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744633421,16.3038365,215.52,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744633618,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744633825,16.3038365,215.52,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744634025,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744634218,16.3038365,215.52,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744634423,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744634725,16.3038365,215.52,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744634922,16.3038365,215.52,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744635226,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744636226,16.3038365,215.52,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744636527,16.3038365,215.52,214.49,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744636727,16.3038365,215.52,214.5,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744636927,16.3038365,215.52,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744637128,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744637329,16.3038365,215.52,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744637628,16.3038365,215.52,214.47,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744637927,3.50476255,215.53,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744638125,3.50476255,215.53,214.49,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744638325,5.09494892,215.57,214.5,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744638326,3.50476255,215.48,214.5,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744638528,3.50476255,215.48,214.31,4.5268235]
["bitfinex-derivatives","BNBF0:USTF0",1693744638529,3.50476255,215.48,214.42,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744638829,3.50476255,215.48,214.43,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744639032,3.50476255,215.47,214.4,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744639329,3.50476255,215.47,214.41,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744639731,3.50476255,215.46,214.41,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744639931,3.50476255,215.46,214.41,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744640130,3.50476255,215.46,214.42,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744640329,3.50476255,215.45,214.42,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744641231,3.50476255,215.44,214.43,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744641529,3.50476255,215.43,214.44,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744641729,3.50476255,215.43,214.43,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744641931,3.50476255,215.43,214.44,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744642131,3.50476255,215.43,214.43,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744642331,3.50476255,215.42,214.44,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744642625,3.50476255,215.43,214.44,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744643026,3.50476255,215.43,214.44,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744643332,3.50476255,215.43,214.05,2.54493401]
["bitfinex-derivatives","BNBF0:USTF0",1693744643333,3.50476255,215.41,214.45,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744643533,3.50476255,215.41,214.46,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744644134,3.50476255,215.4,214.46,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744644434,3.50476255,215.4,214.47,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744644626,3.50476255,215.4,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744644829,3.50476255,215.39,214.48,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744645028,3.50476255,215.39,214.48,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744645228,3.50476255,215.39,214.49,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744645428,3.50476255,215.39,214.5,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744645429,3.50476255,215.36,214.5,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744645733,7.13292848,215.44,214.51,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744645734,3.50476255,215.37,214.51,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744645937,3.50476255,215.37,214.51,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744646130,3.50476255,215.37,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744646328,3.50476255,215.34,214.52,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744646533,3.50476255,215.34,214.54,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744646735,3.50476255,215.34,214.55,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744647130,3.50476255,215.37,214.57,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744647339,3.50476255,215.37,214.58,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744647537,3.50476255,215.38,214.58,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744647733,3.50476255,215.38,214.59,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744648332,3.50476255,215.37,214.6,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744648531,3.50476255,215.37,214.61,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744650238,3.50476255,215.37,214.61,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744650443,3.50476255,215.37,214.62,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744650741,3.50476255,215.37,214.63,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744651040,3.50476255,215.38,214.64,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744651243,3.50476255,215.38,214.65,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744651435,3.50476255,215.38,214.62,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744651643,3.50476255,215.38,214.63,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744651942,3.50476255,215.38,214.62,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744652143,3.50476255,215.38,214.63,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744652338,3.50476255,215.39,214.64,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744652539,3.50476255,215.4,214.65,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744652735,3.50476255,215.4,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744652937,3.50476255,215.4,214.74,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744653338,3.50476255,215.41,214.74,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744654237,3.50476255,215.41,214.75,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744654544,3.50476255,215.35,214.76,0.93170527]
["bitfinex-derivatives","BNBF0:USTF0",1693744654744,3.50476255,215.35,214.77,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744655245,3.50476255,215.34,214.77,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744655440,3.50476255,215.35,214.77,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744656239,3.50476255,215.36,214.77,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744657045,3.50476255,215.35,214.77,0.85535725]
["bitfinex-derivatives","BNBF0:USTF0",1693744657443,3.50476255,215.35,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744657644,3.50476255,215.29,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744658041,3.50476255,215.3,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744658639,3.50476255,215.28,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744659039,3.50476255,215.28,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744659347,3.50476255,215.29,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744659545,3.50476255,215.29,214.7,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744659745,3.50476255,215.29,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744659938,3.50476255,215.29,214.7,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744660140,3.50476255,215.28,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744660441,3.50476255,215.29,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744660643,3.50476255,215.29,214.7,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744660843,3.50476255,215.29,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744661044,3.50476255,215.29,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744661247,3.50476255,215.29,214.7,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744661445,3.50476255,215.29,214.71,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744662551,3.50476255,215.29,214.71,0.93165356]
["bitfinex-derivatives","BNBF0:USTF0",1693744662748,3.50476255,215.29,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744663142,3.50476255,215.28,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744664049,3.50476255,215.29,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744664949,3.50476255,215.27,214.72,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744666043,3.50476255,215.27,214.72,0.93165356]
["bitfinex-derivatives","BNBF0:USTF0",1693744666245,3.50476255,215.27,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744669748,3.50476255,215.26,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744670746,3.50476255,215.27,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744671550,3.50476255,215.26,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744672350,3.50476255,215.26,214.72,0.93165356]
["bitfinex-derivatives","BNBF0:USTF0",1693744672551,3.50476255,215.27,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744674152,3.50476255,215.26,214.73,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744676059,3.50476255,215.26,214.73,0.93165356]
["bitfinex-derivatives","BNBF0:USTF0",1693744676254,3.50476255,215.25,214.74,0.93165356]
["bitfinex-derivatives","BNBF0:USTF0",1693744676460,3.50476255,215.25,214.75,0.85530554]
["bitfinex-derivatives","BNBF0:USTF0",1693744676662,3.50476255,215.26,214.74,0.93165356]
["bitfinex-derivatives","BNBF0:USTF0",1693744676959,3.50476255,215.26,214.75,0.85531439]
["bitfinex-derivatives","BNBF0:USTF0",1693744677159,3.50476255,215.26,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744677360,3.50476255,215.26,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744677559,3.50476255,215.26,214.74,0.85530788]
["bitfinex-derivatives","BNBF0:USTF0",1693744677858,3.50476255,215.26,214.75,0.85530788]
["bitfinex-derivatives","BNBF0:USTF0",1693744678054,3.50476255,215.22,214.72,0.9316559]
["bitfinex-derivatives","BNBF0:USTF0",1693744678256,3.50476255,215.22,214.73,0.85531343]
["bitfinex-derivatives","BNBF0:USTF0",1693744678857,3.50476255,215.23,214.73,0.85531343]
["bitfinex-derivatives","BNBF0:USTF0",1693744679059,3.50476255,215.23,214.73,0.93166145]
["bitfinex-derivatives","BNBF0:USTF0",1693744679359,3.50476255,215.23,214.71,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744679556,3.50476255,215.18,214.72,0.85532062]
["bitfinex-derivatives","BNBF0:USTF0",1693744679762,3.50476255,215.18,214.73,0.85532062]
["bitfinex-derivatives","BNBF0:USTF0",1693744680058,3.50476255,215.18,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744680364,3.50476255,215.18,214.71,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744681164,3.50476255,215.17,214.71,0.93166851]
["bitfinex-derivatives","BNBF0:USTF0",1693744681365,3.50476255,215.17,214.72,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744683364,3.50476255,215.16,214.72,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744683864,3.50476255,215.17,214.72,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744685059,3.50476255,215.16,214.72,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744685662,3.50476255,215.17,214.72,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744686566,3.50476255,215.16,214.72,0.85532049]
["bitfinex-derivatives","BNBF0:USTF0",1693744687369,3.50476255,215.16,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744687569,3.50476255,215.16,214.71,0.93167287]
["bitfinex-derivatives","BNBF0:USTF0",1693744687769,3.50476255,215.16,214.72,0.85532485]
["bitfinex-derivatives","BNBF0:USTF0",1693744687963,3.50476255,215.17,214.72,0.85532485]
["bitfinex-derivatives","BNBF0:USTF0",1693744688765,3.50476255,215.16,214.72,0.85532485]
["bitfinex-derivatives","BNBF0:USTF0",1693744688964,3.50476255,215.16,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744689170,3.50476255,215.16,214.71,0.93168651]
["bitfinex-derivatives","BNBF0:USTF0",1693744689370,3.50476255,215.14,214.72,0.85533849]
["bitfinex-derivatives","BNBF0:USTF0",1693744689773,3.50476255,215.14,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744690072,3.50476255,215.13,214.71,0.85536751]
["bitfinex-derivatives","BNBF0:USTF0",1693744691171,3.50476255,215.1,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744692574,3.50476255,215.11,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744695276,3.50476255,215.1,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744696275,3.50476255,215.1,214.72,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744696877,3.50476255,215.1,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744697878,3.50476255,215.1,214.72,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744698274,3.50476255,215.1,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744699980,3.50476255,215.1,214.72,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744701376,3.50476255,215.1,214.71,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744701582,3.50476255,215.09,214.71,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744702076,3.50476255,215.09,214.72,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744702281,3.50476255,215.09,214.71,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744702484,3.50476255,215.09,214.72,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744702975,3.50476255,215.09,214.71,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744703985,3.50476255,215.08,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744704583,3.50476255,215.08,214.71,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744704784,3.50476255,215.08,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744704988,3.50476255,215.08,214.65,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744705178,3.50476255,215.08,214.64,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744705382,3.50476255,215.08,214.41,1.0179736]
["bitfinex-derivatives","BNBF0:USTF0",1693744705383,3.50476255,215.05,214.61,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744705582,3.50476255,215.05,214.62,0.85566441]
["bitfinex-derivatives","BNBF0:USTF0",1693744705781,3.50476255,215.05,214.62,0.93201243]
["bitfinex-derivatives","BNBF0:USTF0",1693744705985,3.50476255,215.06,214.63,0.85566441]
["bitfinex-derivatives","BNBF0:USTF0",1693744707286,3.50476255,215.08,214.63,0.85566441]
["bitfinex-derivatives","BNBF0:USTF0",1693744707480,3.50476255,215.08,214.64,0.85566441]
["bitfinex-derivatives","BNBF0:USTF0",1693744707685,3.50476255,215.08,214.61,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744707986,3.50476255,215.08,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744709287,3.50476255,215.1,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744710188,3.50476255,215.09,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744710990,3.50476255,215.1,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744711292,3.50476255,215.11,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744713891,3.50476255,215.11,214.63,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744714091,3.50476255,215.11,214.61,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744714292,3.50476255,215.11,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744714484,3.50476255,215.11,214.61,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744714684,3.50476255,215.1,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744714888,3.50476255,215.11,214.6,0.93199655]
["bitfinex-derivatives","BNBF0:USTF0",1693744715091,3.50476255,215.11,214.61,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744715891,3.50476255,215.12,214.61,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744716288,3.50476255,215.11,214.61,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744716493,3.50476255,215.11,214.62,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744716693,3.50476255,215.11,214.63,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744716995,3.50476255,215.11,214.64,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744717192,3.50476255,215.11,214.6,0.85564853]
["bitfinex-derivatives","BNBF0:USTF0",1693744717392,3.50476255,215.11,214.61,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744717596,3.50476255,215.11,214.6,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744717798,3.50476255,215.11,214.61,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744717990,3.50476255,215.11,214.6,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744718393,3.50476255,215.12,214.6,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744718697,3.50476255,215.13,214.6,0.93199809]
["bitfinex-derivatives","BNBF0:USTF0",1693744718898,3.50476255,215.13,214.61,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744719104,3.50476255,215.13,214.61,0.93199809]
["bitfinex-derivatives","BNBF0:USTF0",1693744719306,3.50476255,215.13,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744720107,3.50476255,215.14,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744721309,3.50476255,215.13,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744722110,3.50476255,215.14,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744722605,3.50476255,215.13,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744724212,3.50476255,215.13,214.61,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744724514,3.50476255,215.13,214.6,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744724515,3.50476255,215.12,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744724714,3.50476255,215.12,214.61,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744725608,3.50476255,215.11,214.62,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744725809,3.50476255,215.11,214.63,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744726010,3.50476255,215.11,214.64,0.85565007]
["bitfinex-derivatives","BNBF0:USTF0",1693744726212,3.50476255,215.11,214.59,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744726411,3.50476255,215.11,214.6,0.85568646]
["bitfinex-derivatives","BNBF0:USTF0",1693744726812,3.50476255,215.11,214.55,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744727008,3.50476255,215.11,214.56,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744727213,3.50476255,215.11,214.59,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744727412,3.50476255,215.11,214.6,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744728409,3.50476255,215.11,214.6,0.93223233]
["bitfinex-derivatives","BNBF0:USTF0",1693744728614,3.50476255,215.12,214.61,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744729416,3.50476255,215.11,214.61,0.93223233]
["bitfinex-derivatives","BNBF0:USTF0",1693744729613,3.50476255,215.12,214.62,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744730316,3.50476255,215.11,214.62,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744731915,3.50476255,215.11,214.61,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744732114,3.50476255,215.11,214.62,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744732314,3.50476255,215.1,214.61,0.93223233]
["bitfinex-derivatives","BNBF0:USTF0",1693744732510,3.50476255,215.1,214.62,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744734415,3.50476255,215.09,214.62,0.93223233]
["bitfinex-derivatives","BNBF0:USTF0",1693744734616,3.50476255,215.09,214.63,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744735319,3.50476255,215.09,214.63,0.93223233]
["bitfinex-derivatives","BNBF0:USTF0",1693744735512,3.50476255,215.09,214.64,0.85588431]
["bitfinex-derivatives","BNBF0:USTF0",1693744737221,3.50476255,215.07,214.64,0.93223233]
["bitfinex-derivatives","BNBF0:USTF0",1693744737417,3.50476255,215.07,214.64,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744738319,3.50476255,215.07,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744738521,3.50476255,215.05,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744742221,3.50476255,215.05,214.65,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744742615,3.50476255,215.05,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744744025,3.50476255,215.06,214.67,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744746422,3.50476255,215.06,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744746929,3.50476255,215.05,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744749323,3.50476255,215.04,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744749529,3.50476255,215.05,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744753427,3.50476255,215.06,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744753630,3.50476255,215.06,214.67,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744754028,3.50476255,215.07,214.67,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744754428,3.50476255,215.06,214.67,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744754629,3.50476255,215.06,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744757033,3.50476255,215.07,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744757629,5.09494892,215.09,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744757630,3.50476255,215.06,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744757829,3.50476255,215.06,214.65,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744758028,3.50476255,215.1,214.7,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744758236,3.50476255,215.1,214.71,0.85534809]
["bitfinex-derivatives","BNBF0:USTF0",1693744758432,3.50476255,215.11,214.71,0.85534809]
["bitfinex-derivatives","BNBF0:USTF0",1693744759139,3.50476255,215.13,214.71,0.85534809]
["bitfinex-derivatives","BNBF0:USTF0",1693744759431,3.50476255,215.13,214.68,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744759636,3.50476255,215.13,214.69,0.85535486]
["bitfinex-derivatives","BNBF0:USTF0",1693744759830,3.50476255,215.13,214.69,0.93170288]
["bitfinex-derivatives","BNBF0:USTF0",1693744760034,3.50476255,215.13,214.7,0.85535486]
["bitfinex-derivatives","BNBF0:USTF0",1693744760435,3.50476255,215.13,214.69,0.85535486]
["bitfinex-derivatives","BNBF0:USTF0",1693744760627,3.50476255,215.13,214.7,0.85535486]
["bitfinex-derivatives","BNBF0:USTF0",1693744760833,3.50476255,215.13,214.71,0.85535486]
["bitfinex-derivatives","BNBF0:USTF0",1693744761030,3.50476255,215.13,214.68,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744761229,3.50476255,215.14,214.69,0.85535405]
["bitfinex-derivatives","BNBF0:USTF0",1693744761436,3.50476255,215.15,214.7,0.85535405]
["bitfinex-derivatives","BNBF0:USTF0",1693744761631,3.50476255,215.15,214.71,0.85535405]
["bitfinex-derivatives","BNBF0:USTF0",1693744761834,3.50476255,215.15,214.68,0.85535405]
["bitfinex-derivatives","BNBF0:USTF0",1693744762135,3.50476255,215.15,214.69,0.85535281]
["bitfinex-derivatives","BNBF0:USTF0",1693744762329,3.50476255,215.14,214.68,0.85535281]
["bitfinex-derivatives","BNBF0:USTF0",1693744762533,3.50476255,215.14,214.69,0.85535281]
["bitfinex-derivatives","BNBF0:USTF0",1693744762738,3.50476255,215.14,214.7,0.85535281]
["bitfinex-derivatives","BNBF0:USTF0",1693744762936,3.50476255,215.16,214.71,0.85535281]
["bitfinex-derivatives","BNBF0:USTF0",1693744763235,3.50476255,215.15,214.66,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744763438,3.50476255,215.15,214.67,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744764231,3.50476255,215.17,214.67,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744766032,7.13292848,215.23,214.67,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744766033,3.50476255,215.18,214.67,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744766835,3.50476255,215.19,214.67,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744767542,3.50476255,215.19,214.68,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744767742,3.50476255,215.19,214.69,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744768041,3.50476255,215.19,214.7,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744768242,3.50476255,215.19,214.71,0.8553511]
["bitfinex-derivatives","BNBF0:USTF0",1693744768442,3.50476255,215.19,214.65,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744768642,3.50476255,215.19,214.66,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744769243,3.50476255,215.19,214.66,0.93169251]
["bitfinex-derivatives","BNBF0:USTF0",1693744769442,3.50476255,215.19,214.67,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744770244,3.50476255,215.19,214.66,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744770445,3.50476255,215.19,214.67,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744770643,3.50476255,215.19,214.66,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744770843,3.50476255,215.19,214.67,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744771040,3.50476255,215.19,214.66,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744771236,3.50476255,215.19,214.67,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744771445,3.50476255,215.19,214.68,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744771744,3.50476255,215.19,214.69,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744771939,3.50476255,215.19,214.7,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744772138,3.50476255,215.19,214.71,0.85534449]
["bitfinex-derivatives","BNBF0:USTF0",1693744772337,3.50476255,215.19,214.65,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744772538,3.50476255,215.19,214.66,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744773139,3.50476255,215.19,214.66,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744773336,3.50476255,215.19,214.67,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744776547,3.50476255,215.2,214.67,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744776742,3.50476255,215.2,214.68,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744777141,3.50476255,215.21,214.68,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744777346,3.50476255,215.21,214.69,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744779044,3.50476255,215.22,214.69,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744779246,3.50476255,215.22,214.7,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744780050,3.50476255,215.21,214.7,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744780748,3.50476255,215.22,214.7,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744780947,3.50476255,215.21,214.7,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744781348,3.50476255,215.22,214.7,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744782249,3.50476255,215.21,214.7,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744782550,3.50476255,215.21,214.71,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744783344,3.50476255,215.22,214.71,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744783944,3.50476255,215.21,214.71,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744784148,3.50476255,215.21,214.72,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744785052,3.50476255,215.2,214.72,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744785249,3.50476255,215.2,214.73,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744785448,3.50476255,215.2,214.72,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744785651,3.50476255,215.21,214.73,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744786352,3.50476255,215.2,214.73,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744787750,3.50476255,215.2,214.73,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744787951,3.50476255,215.2,214.74,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744788149,3.50476255,215.19,214.74,0.85534206]
["bitfinex-derivatives","BNBF0:USTF0",1693744788949,3.50476255,215.19,214.74,0.93169008]
["bitfinex-derivatives","BNBF0:USTF0",1693744789151,3.50476255,215.19,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744790961,3.50476255,215.19,214.75,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744791156,3.50476255,215.17,214.75,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744792153,3.50476255,215.16,214.77,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744793856,3.50476255,215.16,214.76,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744794252,3.50476255,215.16,214.75,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744794453,3.50476255,215.14,214.75,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744796554,3.50476255,215.14,214.68,0.14973146]
["bitfinex-derivatives","BNBF0:USTF0",1693744796555,3.50476255,215.14,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744797560,3.50476255,215.13,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744798059,3.50476255,215.13,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744798354,3.50476255,215.12,214.73,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744799057,3.50476255,215.12,214.72,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744801254,3.50476255,215.12,214.65,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744801457,10.1898978,215.11,214.63,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744801859,3.50476255,215.07,214.59,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744802061,3.50476255,215.07,214.6,0.85577141]
["bitfinex-derivatives","BNBF0:USTF0",1693744803454,5.09494892,215.12,214.51,0.14973146]
["bitfinex-derivatives","BNBF0:USTF0",1693744803455,3.50476255,215.1,214.61,0.85577141]
["bitfinex-derivatives","BNBF0:USTF0",1693744803760,3.50476255,215.1,214.62,0.85577141]
["bitfinex-derivatives","BNBF0:USTF0",1693744803961,3.50476255,215.11,214.63,0.85577141]
["bitfinex-derivatives","BNBF0:USTF0",1693744804157,3.50476255,215.11,214.58,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744804357,3.50476255,215.11,214.59,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744804558,3.50476255,215.12,214.59,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744804761,3.50476255,215.12,214.6,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744804957,3.50476255,215.12,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744805361,3.50476255,215.13,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744806362,3.50476255,215.14,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744807963,3.50476255,215.15,214.57,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744808163,3.50476255,215.15,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744808363,3.50476255,215.15,214.57,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744808558,3.50476255,215.15,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744808761,3.50476255,215.15,214.57,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744808962,3.50476255,215.15,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744809159,3.50476255,215.15,214.57,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744809364,3.50476255,215.15,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744809664,3.50476255,215.16,214.59,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744809865,3.50476255,215.16,214.56,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744809866,3.50476255,215.16,214.57,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744810066,3.50476255,215.16,214.58,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744810367,3.50476255,215.2,214.6,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744810565,3.50476255,215.21,214.61,0.93207292]
["bitfinex-derivatives","BNBF0:USTF0",1693744810767,3.50476255,215.22,214.62,0.93207292]
["bitfinex-derivatives","BNBF0:USTF0",1693744810967,3.50476255,215.22,214.63,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744811165,3.50476255,215.22,214.62,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744811466,3.50476255,215.22,214.63,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744811869,3.50476255,215.22,214.64,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744812063,3.50476255,215.22,214.65,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744812270,3.50476255,215.22,214.66,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744812463,3.50476255,215.23,214.67,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744812663,3.50476255,215.23,214.64,0.8557249]
["bitfinex-derivatives","BNBF0:USTF0",1693744812865,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744813065,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744813270,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744813566,3.50476255,215.23,214.66,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744813770,3.50476255,215.23,214.67,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744813969,3.50476255,215.24,214.68,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744814272,3.50476255,215.24,214.69,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744814573,3.50476255,215.23,214.7,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744814774,3.50476255,215.23,214.64,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744814975,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744815468,3.50476255,215.23,214.66,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744815670,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744815868,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744816072,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744816271,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744817273,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744817473,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744817673,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744817873,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744818074,3.50476255,215.23,214.66,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744818372,3.50476255,215.23,214.67,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744818569,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744818770,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744818974,3.50476255,215.23,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744819175,3.50476255,215.23,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744819474,3.50476255,215.22,214.66,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744819670,3.50476255,215.22,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744820477,3.50476255,215.22,214.63,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744820675,3.50476255,215.22,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744820872,3.50476255,215.21,214.63,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744821074,3.50476255,215.21,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744821269,3.50476255,215.21,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744821471,3.50476255,215.21,214.66,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744821674,3.50476255,215.21,214.63,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744821976,3.50476255,215.21,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744822176,3.50476255,215.22,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744822377,3.50476255,215.22,214.63,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744822572,3.50476255,215.22,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744822771,3.50476255,215.21,214.64,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744826680,3.50476255,215.2,214.64,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744826877,3.50476255,215.2,214.65,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744831386,3.50476255,215.2,214.65,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744831586,3.50476255,215.2,214.66,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744831785,3.50476255,215.21,214.66,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744831986,3.50476255,215.21,214.67,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744836991,3.50476255,215.2,214.67,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744837291,3.50476255,215.2,214.68,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744838289,3.50476255,215.19,214.68,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744838488,3.50476255,215.19,214.69,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744839488,3.50476255,215.19,214.69,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744839689,3.50476255,215.19,214.7,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744839890,3.50476255,215.18,214.69,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744840190,3.50476255,215.18,214.7,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744840390,3.50476255,215.18,214.71,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744840586,3.50476255,215.18,214.69,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744840789,3.50476255,215.18,214.7,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744841487,3.50476255,215.17,214.7,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744841694,3.50476255,215.17,214.71,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744842386,3.50476255,215.15,214.71,0.930238]
["bitfinex-derivatives","BNBF0:USTF0",1693744842586,3.50476255,215.15,214.72,0.85388998]
["bitfinex-derivatives","BNBF0:USTF0",1693744844292,3.50476255,215.15,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744844494,3.50476255,215.13,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744846788,3.50476255,215.17,214.78,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744847393,3.50476255,215.18,214.79,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744847598,3.50476255,215.18,214.8,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744847895,3.50476255,215.18,214.79,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744848395,3.50476255,215.2,214.78,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744849295,3.50476255,215.2,214.77,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744849495,3.50476255,215.2,214.78,0.85511305]
["bitfinex-derivatives","BNBF0:USTF0",1693744849696,3.50476255,215.21,214.78,0.85511305]
["bitfinex-derivatives","BNBF0:USTF0",1693744851193,3.50476255,215.21,214.77,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744851393,3.50476255,215.21,214.78,0.8551185]
["bitfinex-derivatives","BNBF0:USTF0",1693744851590,3.50476255,215.22,214.77,0.8551185]
["bitfinex-derivatives","BNBF0:USTF0",1693744851793,3.50476255,215.22,214.78,0.85511901]
["bitfinex-derivatives","BNBF0:USTF0",1693744851995,3.50476255,215.22,214.76,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744852192,3.50476255,215.22,214.77,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744852792,3.50476255,215.23,214.77,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744853396,3.50476255,215.24,214.77,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744854594,3.50476255,215.24,214.76,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744854800,3.50476255,215.25,214.77,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744854993,3.50476255,215.25,214.78,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744855197,3.50476255,215.25,214.76,0.8551195]
["bitfinex-derivatives","BNBF0:USTF0",1693744855397,3.50476255,215.25,214.77,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744855600,3.50476255,215.25,214.78,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744855801,3.50476255,215.25,214.76,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744856100,3.50476255,215.25,214.77,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744856294,3.50476255,215.25,214.78,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744856497,3.50476255,215.25,214.76,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744856799,3.50476255,215.25,214.77,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744856998,3.50476255,215.25,214.78,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744857198,3.50476255,215.25,214.76,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744857400,3.50476255,215.26,214.77,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744857595,3.50476255,215.26,214.78,0.85510256]
["bitfinex-derivatives","BNBF0:USTF0",1693744857801,3.50476255,215.26,214.76,0.93145058]
["bitfinex-derivatives","BNBF0:USTF0",1693744857999,3.50476255,215.26,214.69,0.14973146]
["bitfinex-derivatives","BNBF0:USTF0",1693744858000,3.50476255,215.25,214.77,0.85511173]
["bitfinex-derivatives","BNBF0:USTF0",1693744858200,3.50476255,215.25,214.78,0.85511173]
["bitfinex-derivatives","BNBF0:USTF0",1693744858502,3.50476255,215.26,214.75,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744858702,3.50476255,215.26,214.76,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744859203,3.50476255,215.26,214.76,0.93145543]
["bitfinex-derivatives","BNBF0:USTF0",1693744859406,3.50476255,215.26,214.77,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744859599,3.50476255,215.27,214.77,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744862000,3.50476255,215.27,214.76,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744862205,3.50476255,215.26,214.77,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744862404,3.50476255,215.26,214.78,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744862605,3.50476255,215.26,214.79,0.85510741]
["bitfinex-derivatives","BNBF0:USTF0",1693744862804,3.50476255,215.26,214.75,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744863008,3.50476255,215.26,214.76,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744863508,3.50476255,215.25,214.76,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744864509,3.50476255,215.25,214.77,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744864710,3.50476255,215.25,214.75,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744864906,3.50476255,215.25,214.76,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744865109,3.50476255,215.25,214.75,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744865310,3.50476255,215.25,214.76,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744865506,3.50476255,215.25,214.77,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744865710,3.50476255,215.25,214.78,0.8550908]
["bitfinex-derivatives","BNBF0:USTF0",1693744865911,3.50476255,215.25,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744866113,3.50476255,215.25,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744867013,3.50476255,215.24,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744867611,3.50476255,215.23,214.74,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744867815,3.50476255,215.23,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744868009,3.50476255,215.23,214.74,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744868210,3.50476255,215.23,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744868416,3.50476255,215.23,214.74,0.93146061]
["bitfinex-derivatives","BNBF0:USTF0",1693744868616,3.50476255,215.23,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744869117,3.50476255,215.24,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744869313,3.50476255,215.23,214.75,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744869513,3.50476255,215.23,214.76,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744869718,3.50476255,215.23,214.77,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744869911,3.50476255,215.23,214.78,0.85511259]
["bitfinex-derivatives","BNBF0:USTF0",1693744870116,3.50476255,215.23,214.74,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744870317,3.50476255,215.23,214.75,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744873316,3.50476255,215.22,214.75,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744873516,3.50476255,215.22,214.76,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744875716,3.50476255,215.22,214.76,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744875914,3.50476255,215.22,214.77,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744876917,3.50476255,215.23,214.77,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744877120,3.50476255,215.23,214.78,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744877320,5.09494892,215.26,214.78,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744877321,3.50476255,215.22,214.78,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744877622,3.50476255,215.22,214.79,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744877820,5.09494892,215.26,214.79,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744877821,3.50476255,215.23,214.79,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744879523,3.50476255,215.22,214.79,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744879723,3.50476255,215.22,214.8,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744879936,3.50476255,215.23,214.8,0.85508608]
["bitfinex-derivatives","BNBF0:USTF0",1693744880518,3.50476255,215.23,214.8,0.9314341]
["bitfinex-derivatives","BNBF0:USTF0",1693744880721,3.50476255,215.22,214.8,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744881123,3.50476255,215.22,214.79,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744881323,3.50476255,215.21,214.8,0.85505847]
["bitfinex-derivatives","BNBF0:USTF0",1693744881620,3.50476255,215.2,214.81,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744883523,3.50476255,215.2,214.8,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744883721,3.50476255,215.2,214.81,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744885419,3.50476255,215.2,214.8,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744887625,3.50476255,215.2,214.81,0.85499041]
["bitfinex-derivatives","BNBF0:USTF0",1693744887828,3.50476255,215.21,214.81,0.07634802]
["bitfinex-derivatives","BNBF0:USTF0",1693744888121,3.50476255,215.21,214.58,1.0179736]
["bitfinex-derivatives","BNBF0:USTF0",1693744888122,16.2662885,215.56,214.61,4.51014431]
["bitfinex-derivatives","BNBF0:USTF0",1693744888326,3.5582506,215.2,214.8,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744889026,3.5582506,215.19,214.8,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744889429,3.5582506,215.19,214.79,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744891729,3.5582506,215.18,214.79,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744896834,3.5582506,215.18,214.77,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744897538,3.5582506,215.16,214.77,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744897936,3.5582506,215.15,214.76,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744899737,3.5582506,215.15,214.75,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744899941,3.5582506,215.15,214.76,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744900243,3.5582506,215.15,214.72,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744900445,3.5582506,215.15,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744900637,3.5582506,215.11,214.72,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744901243,3.5582506,215.1,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744902745,7.11650121,215.15,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744902746,3.5582506,215.09,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744903145,3.5582506,215.1,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744903547,3.5582506,215.09,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744909853,3.5582506,215.08,214.71,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744910454,3.5582506,215.08,214.67,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744910656,3.5582506,215.13,214.68,0.85533028]
["bitfinex-derivatives","BNBF0:USTF0",1693744911357,10.67475181,215.14,214.68,0.85533028]
["bitfinex-derivatives","BNBF0:USTF0",1693744911656,3.5582506,215.14,214.69,0.85533028]
["bitfinex-derivatives","BNBF0:USTF0",1693744911851,3.5582506,215.14,214.7,0.85533028]
["bitfinex-derivatives","BNBF0:USTF0",1693744912057,3.5582506,215.14,214.71,0.85533028]
["bitfinex-derivatives","BNBF0:USTF0",1693744912253,3.5582506,215.14,214.65,0.07598174]
["bitfinex-derivatives","BNBF0:USTF0",1693744912558,3.5582506,215.14,214.66,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744913056,3.5582506,215.15,214.66,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744913451,3.5582506,215.16,214.66,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744914452,3.5582506,215.17,214.66,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744916062,3.5582506,215.18,214.66,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744917257,3.5582506,215.19,214.66,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744918056,3.5582506,215.19,214.66,0.93130695]
["bitfinex-derivatives","BNBF0:USTF0",1693744918255,3.5582506,215.19,214.67,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744920759,3.5582506,215.18,214.67,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744921664,3.5582506,215.18,214.67,0.93130695]
["bitfinex-derivatives","BNBF0:USTF0",1693744921858,3.5582506,215.18,214.68,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744922565,3.5582506,215.18,214.68,0.93130695]
["bitfinex-derivatives","BNBF0:USTF0",1693744922766,3.5582506,215.17,214.69,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744923369,3.55010508,215.17,214.69,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744923566,3.55010508,215.17,214.7,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744923766,3.55010508,215.17,214.71,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744923962,3.55010508,215.17,214.69,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744924166,3.55010508,215.17,214.7,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744924366,3.55010508,215.17,214.71,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744924563,3.55010508,215.17,214.7,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744924766,3.55010508,215.17,214.71,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744924971,3.55010508,215.17,214.7,0.93118241]
["bitfinex-derivatives","BNBF0:USTF0",1693744925164,3.55010508,215.17,214.71,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744925370,3.55010508,215.15,214.71,0.93118241]
["bitfinex-derivatives","BNBF0:USTF0",1693744925570,3.55010508,215.15,214.72,0.85532521]
["bitfinex-derivatives","BNBF0:USTF0",1693744926270,3.55010508,215.21,214.77,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744926572,5.07157868,215.21,214.82,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744926872,5.07157868,215.21,214.77,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744927071,3.55010508,215.19,214.78,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744927270,5.07157868,215.21,214.78,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744927476,3.55010508,215.24,214.78,0.9308917]
["bitfinex-derivatives","BNBF0:USTF0",1693744927768,3.55010508,215.24,214.79,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744928776,3.55010508,215.26,214.79,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744928974,3.55010508,215.26,214.8,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744929175,3.55010508,215.26,214.81,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744929375,3.55010508,215.26,214.77,0.8550345]
["bitfinex-derivatives","BNBF0:USTF0",1693744929575,3.55010508,215.26,214.78,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744929769,3.55010508,215.26,214.77,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744930078,3.55010508,215.27,214.78,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744930277,3.55010508,215.27,214.76,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744930478,3.55010508,215.27,214.77,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744930775,3.55010508,215.27,214.78,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744930970,3.55010508,215.27,214.76,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744931176,3.55010508,215.27,214.77,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744931377,3.55010508,215.27,214.78,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744931677,3.55010508,215.28,214.79,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744931869,3.55010508,215.28,214.8,0.85500629]
["bitfinex-derivatives","BNBF0:USTF0",1693744932176,3.55010508,215.27,214.74,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744932377,3.55010508,215.28,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744933878,3.55010508,215.29,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744938672,3.55010508,215.29,214.74,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744938875,3.55010508,215.29,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744939079,3.55010508,215.29,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744939275,3.55010508,215.29,214.77,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744939478,3.55010508,215.29,214.78,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744939673,3.55010508,215.29,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744939877,3.55010508,215.29,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744940079,3.55010508,215.29,214.77,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744940382,3.55010508,215.29,214.78,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744940574,3.55010508,215.29,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744940773,3.55010508,215.29,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744940976,3.55010508,215.29,214.77,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744941176,3.55010508,215.29,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744941372,3.55010508,215.29,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744941576,7.10021016,215.35,214.77,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744941577,3.55010508,215.3,214.77,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744941780,3.55010508,215.3,214.78,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744941979,3.55010508,215.3,214.74,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744941980,3.55010508,215.3,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744942179,3.55010508,215.3,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744942379,3.55010508,215.3,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744942580,3.55010508,215.3,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744942780,3.55010508,215.3,214.75,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744942976,3.55010508,215.31,214.76,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744944382,3.55010508,215.36,214.8,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744944681,3.55010508,215.37,214.81,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744944882,3.55010508,215.39,214.82,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744945484,3.55010508,215.4,214.82,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744946082,3.55010508,215.41,214.82,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744947380,3.55010508,215.41,214.8,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744947381,3.55010508,215.41,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744947578,3.55010508,215.42,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744947779,3.55010508,215.42,214.85,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744947981,3.55010508,215.42,214.82,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744948183,3.55010508,215.43,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744948384,3.55010508,215.43,214.81,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744948585,3.55010508,215.43,214.82,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744949478,3.55010508,215.43,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744949678,3.55010508,215.43,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744949881,3.55010508,215.44,214.82,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744950078,3.55010508,215.44,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744950281,3.55010508,215.45,214.82,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744950482,3.55010508,215.45,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744951083,3.55010508,215.45,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744951386,3.55010508,215.45,214.85,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744951587,3.55010508,215.45,214.86,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744951885,3.55010508,215.44,214.87,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744952088,3.55010508,215.44,214.88,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744952281,3.55010508,215.44,214.89,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744952482,3.55010508,215.44,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744952680,3.55010508,215.44,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744952881,3.55010508,215.44,214.85,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744953081,3.55010508,215.44,214.86,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744953278,3.55010508,215.44,214.83,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744953485,3.55010508,215.44,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744953686,3.55010508,215.44,214.83,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744953882,3.55010508,215.44,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744955588,3.55010508,215.43,214.84,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744957385,3.55010508,215.43,214.84,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744957689,3.55010508,215.42,214.85,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744958090,3.55010508,215.43,214.85,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744958485,3.55010508,215.44,214.85,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744958687,3.55010508,215.44,214.86,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744958888,3.55010508,215.43,214.86,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744959088,3.55010508,215.43,214.87,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744959992,3.55010508,215.43,214.87,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744960194,3.55010508,215.41,214.88,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744965190,3.55010508,215.4,214.88,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744966396,3.55010508,215.41,214.88,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744966596,3.55010508,215.41,214.89,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744966896,3.55010508,215.41,214.9,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744967097,3.55010508,215.41,214.74,4.51022123]
["bitfinex-derivatives","BNBF0:USTF0",1693744967098,3.55010508,215.42,214.88,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744967291,3.55010508,215.42,214.89,0.93087886]
["bitfinex-derivatives","BNBF0:USTF0",1693744967495,3.55010508,215.42,214.9,0.85502166]
["bitfinex-derivatives","BNBF0:USTF0",1693744968999,3.55010508,215.42,214.91,0.8546396]
["bitfinex-derivatives","BNBF0:USTF0",1693744969599,3.55010508,215.41,214.89,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744969798,3.55010508,215.41,214.9,0.8546814]
["bitfinex-derivatives","BNBF0:USTF0",1693744970398,3.55010508,215.4,214.9,0.8546814]
["bitfinex-derivatives","BNBF0:USTF0",1693744971899,3.55010508,215.4,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744972400,3.55010508,215.35,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744972997,3.55010508,215.34,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744974697,3.55010508,215.33,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744974893,3.55010508,215.33,214.85,0.93077701]
["bitfinex-derivatives","BNBF0:USTF0",1693744975093,3.55010508,215.33,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744975898,3.55010508,215.31,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744976096,3.55010508,215.32,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744977001,3.55010508,215.32,214.78,0.1517144]
["bitfinex-derivatives","BNBF0:USTF0",1693744977002,3.55010508,215.31,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744978404,3.55010508,215.3,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744978898,3.55010508,215.29,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744979900,3.55010508,215.29,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744980102,3.55010508,215.29,214.84,0.85493179]
["bitfinex-derivatives","BNBF0:USTF0",1693744981104,3.55010508,215.29,214.84,0.93078899]
["bitfinex-derivatives","BNBF0:USTF0",1693744981303,3.55010508,215.3,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744981604,3.55010508,215.3,214.85,0.85489337]
["bitfinex-derivatives","BNBF0:USTF0",1693744981804,3.55010508,215.3,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744982004,3.55010508,215.3,214.85,0.85488531]
["bitfinex-derivatives","BNBF0:USTF0",1693744983500,3.55010508,215.3,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744983700,3.55010508,215.3,214.84,0.85489143]
["bitfinex-derivatives","BNBF0:USTF0",1693744983903,3.55010508,215.29,214.84,0.85489143]
["bitfinex-derivatives","BNBF0:USTF0",1693744984704,5.07157868,215.31,214.84,0.85489143]
["bitfinex-derivatives","BNBF0:USTF0",1693744984705,3.55010508,215.28,214.84,0.85489143]
["bitfinex-derivatives","BNBF0:USTF0",1693744984904,3.55010508,215.28,214.81,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744985102,3.55010508,215.28,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744985707,3.55010508,215.27,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744988504,3.55010508,215.27,214.81,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744988709,3.55010508,215.27,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744988910,3.55010508,215.27,214.81,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744989210,3.55010508,215.27,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744989410,3.55010508,215.27,214.81,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744989603,3.55010508,215.27,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744989807,3.55010508,215.27,214.81,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744990007,3.55010508,215.27,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744990206,3.55010508,215.27,214.8,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744990207,3.55010508,215.27,214.81,0.93076276]
["bitfinex-derivatives","BNBF0:USTF0",1693744990410,3.55010508,215.28,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744991310,3.55010508,215.27,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744991907,3.55010508,215.28,214.82,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744992605,3.55010508,215.28,214.83,0.85490556]
["bitfinex-derivatives","BNBF0:USTF0",1693744992804,3.55010508,215.27,214.8,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693744993007,3.55010508,215.27,214.81,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693744996814,3.55010508,215.26,214.81,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693745000608,7.10021016,215.32,214.81,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693745000609,3.55010508,215.25,214.81,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693745003816,3.55010508,215.24,214.81,0.93073416]
["bitfinex-derivatives","BNBF0:USTF0",1693745004013,3.55010508,215.24,214.82,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693745004717,3.55010508,215.24,214.82,0.93073416]
["bitfinex-derivatives","BNBF0:USTF0",1693745004917,3.55010508,215.24,214.83,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693745006016,3.55010508,215.24,214.83,0.93073416]
["bitfinex-derivatives","BNBF0:USTF0",1693745006216,3.55010508,215.23,214.84,0.85487696]
["bitfinex-derivatives","BNBF0:USTF0",1693745006410,3.55010508,215.23,214.82,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745006615,3.55010508,215.23,214.83,0.85485884]
["bitfinex-derivatives","BNBF0:USTF0",1693745006816,3.55010508,215.23,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745007215,3.55010508,215.21,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745010117,3.55010508,215.21,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745010722,3.55010508,215.21,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745013621,3.55010508,215.21,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745014016,3.55010508,215.21,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745033234,3.55010508,215.21,214.78,0.1517144]
["bitfinex-derivatives","BNBF0:USTF0",1693745033235,3.55010508,215.21,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745034848,3.55010508,215.21,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745035039,3.55010508,215.21,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745039141,3.55010508,215.21,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745039648,3.55010508,215.2,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745041149,3.55010508,215.2,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745041348,3.55010508,215.19,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745043250,3.55010508,215.2,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745046445,3.55010508,215.24,214.87,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745046651,3.55010508,215.24,214.88,0.85462452]
["bitfinex-derivatives","BNBF0:USTF0",1693745046852,3.55010508,215.25,214.89,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745047053,7.10021016,215.32,214.88,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745047054,3.55010508,215.28,214.88,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745047853,3.55010508,215.28,214.87,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745048054,3.55010508,215.28,214.88,0.93048441]
["bitfinex-derivatives","BNBF0:USTF0",1693745048254,3.55010508,215.28,214.87,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745048549,3.55010508,215.28,214.88,0.85462825]
["bitfinex-derivatives","BNBF0:USTF0",1693745049349,3.55010508,215.29,214.88,0.85462825]
["bitfinex-derivatives","BNBF0:USTF0",1693745050055,3.55010508,215.29,214.87,0.85462825]
["bitfinex-derivatives","BNBF0:USTF0",1693745050253,3.55010508,215.29,214.88,0.85462934]
["bitfinex-derivatives","BNBF0:USTF0",1693745050447,3.55010508,215.3,214.87,0.85462934]
["bitfinex-derivatives","BNBF0:USTF0",1693745050652,3.55010508,215.3,214.88,0.8546299]
["bitfinex-derivatives","BNBF0:USTF0",1693745050851,3.55010508,215.3,214.85,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745051058,3.55010508,215.3,214.86,0.85463038]
["bitfinex-derivatives","BNBF0:USTF0",1693745051956,3.55010508,215.31,214.86,0.85463038]
["bitfinex-derivatives","BNBF0:USTF0",1693745052957,3.55010508,215.31,214.85,0.85463038]
["bitfinex-derivatives","BNBF0:USTF0",1693745053155,3.55010508,215.31,214.86,0.85463038]
["bitfinex-derivatives","BNBF0:USTF0",1693745053455,3.55010508,215.31,214.87,0.85463038]
["bitfinex-derivatives","BNBF0:USTF0",1693745053650,3.55010508,215.31,214.88,0.85463038]
["bitfinex-derivatives","BNBF0:USTF0",1693745053849,3.55010508,215.31,214.84,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745054053,3.55010508,215.31,214.85,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745055958,3.55010508,215.32,214.85,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745056455,3.55010508,215.32,214.84,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745056659,3.55010508,215.32,214.85,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745056852,3.55010508,215.31,214.86,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745057056,3.55010508,215.31,214.87,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745057256,3.55010508,215.32,214.88,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745057456,3.55010508,215.32,214.84,0.85463516]
["bitfinex-derivatives","BNBF0:USTF0",1693745057657,3.55010508,215.32,214.85,0.85464333]
["bitfinex-derivatives","BNBF0:USTF0",1693745057858,3.55010508,215.32,214.84,0.85464333]
["bitfinex-derivatives","BNBF0:USTF0",1693745058051,3.55010508,215.32,214.85,0.85464333]
["bitfinex-derivatives","BNBF0:USTF0",1693745058255,3.55010508,215.32,214.86,0.85464333]
["bitfinex-derivatives","BNBF0:USTF0",1693745058559,3.55010508,215.32,214.87,0.85464333]
["bitfinex-derivatives","BNBF0:USTF0",1693745058758,3.55010508,215.32,214.88,0.85464333]
["bitfinex-derivatives","BNBF0:USTF0",1693745059059,3.55010508,215.32,214.83,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745059256,3.55010508,215.32,214.84,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745064661,3.55010508,215.33,214.84,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745065763,3.55010508,215.33,214.84,0.93049873]
["bitfinex-derivatives","BNBF0:USTF0",1693745065963,3.55010508,215.33,214.85,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745069365,3.55010508,215.33,214.85,0.93049873]
["bitfinex-derivatives","BNBF0:USTF0",1693745069561,3.55010508,215.33,214.86,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745071467,3.55010508,215.33,214.86,0.93049873]
["bitfinex-derivatives","BNBF0:USTF0",1693745071667,3.55010508,215.33,214.87,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745074268,3.55010508,215.32,214.87,0.93049873]
["bitfinex-derivatives","BNBF0:USTF0",1693745074468,3.55010508,215.32,214.88,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745075173,7.10021016,215.38,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745075174,3.55010508,215.38,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745075371,3.55010508,215.38,214.88,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745075372,3.55010508,215.4,214.95,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745075671,3.55010508,215.4,214.96,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745075873,3.55010508,215.42,214.96,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745076068,3.55010508,215.42,214.97,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745076272,3.55010508,215.42,214.98,0.85464153]
["bitfinex-derivatives","BNBF0:USTF0",1693745076471,3.55010508,215.43,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745076671,3.55010508,215.43,214.95,0.85427632]
["bitfinex-derivatives","BNBF0:USTF0",1693745077170,3.55010508,215.42,214.95,0.85427632]
["bitfinex-derivatives","BNBF0:USTF0",1693745077770,3.55010508,215.43,214.95,0.85427632]
["bitfinex-derivatives","BNBF0:USTF0",1693745078577,3.55010508,215.43,214.89,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745078769,5.07157868,215.41,214.9,0.85454623]
["bitfinex-derivatives","BNBF0:USTF0",1693745078974,5.07157868,215.4,214.9,0.85454623]
["bitfinex-derivatives","BNBF0:USTF0",1693745079172,3.55010508,215.37,214.9,0.85454623]
["bitfinex-derivatives","BNBF0:USTF0",1693745080173,3.55010508,215.37,214.91,0.85454623]
["bitfinex-derivatives","BNBF0:USTF0",1693745080375,3.55010508,215.36,214.88,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745080577,3.55010508,215.36,214.89,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745080875,3.55010508,215.36,214.89,0.93041857]
["bitfinex-derivatives","BNBF0:USTF0",1693745081072,3.55010508,215.35,214.9,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745081472,3.55010508,215.36,214.9,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745082577,3.55010508,215.37,214.91,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745082769,3.55010508,215.37,214.92,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745083878,3.55010508,215.38,214.92,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745087083,3.55010508,215.38,214.93,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745087276,3.55010508,215.38,214.91,0.85456137]
["bitfinex-derivatives","BNBF0:USTF0",1693745087476,3.55010508,215.38,214.92,0.85451022]
["bitfinex-derivatives","BNBF0:USTF0",1693745087679,3.55010508,215.38,214.93,0.85451022]
["bitfinex-derivatives","BNBF0:USTF0",1693745087977,3.55010508,215.38,214.9,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745088182,3.55010508,215.38,214.91,0.85451101]
["bitfinex-derivatives","BNBF0:USTF0",1693745093385,3.55010508,215.37,214.91,0.85451101]
["bitfinex-derivatives","BNBF0:USTF0",1693745096888,3.55010508,215.36,214.9,0.93036821]
["bitfinex-derivatives","BNBF0:USTF0",1693745097087,3.55010508,215.36,214.91,0.85451101]
["bitfinex-derivatives","BNBF0:USTF0",1693745097486,3.55010508,215.36,214.92,0.85451101]
["bitfinex-derivatives","BNBF0:USTF0",1693745097788,3.55010508,215.36,214.89,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745097989,3.55010508,215.36,214.9,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745099087,3.55010508,215.35,214.9,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745101484,3.55010508,215.36,214.9,0.93038776]
["bitfinex-derivatives","BNBF0:USTF0",1693745101682,3.55010508,215.36,214.91,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745102883,3.55010508,215.35,214.91,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745103187,3.55010508,215.35,214.91,0.93038776]
["bitfinex-derivatives","BNBF0:USTF0",1693745103387,3.55010508,215.36,214.92,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745103684,3.55010508,215.36,214.93,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745103882,3.55010508,215.39,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745104388,3.55010508,215.4,214.95,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745105892,3.55010508,215.39,214.95,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745106291,3.55010508,215.4,214.95,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745106491,3.55010508,215.4,214.96,0.85453056]
["bitfinex-derivatives","BNBF0:USTF0",1693745106790,3.55010508,215.4,214.79,0.50571468]
["bitfinex-derivatives","BNBF0:USTF0",1693745106791,3.55010508,215.4,214.88,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745106991,3.55010508,215.34,214.89,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745108988,3.55010508,215.34,214.89,0.93041175]
["bitfinex-derivatives","BNBF0:USTF0",1693745109190,3.55010508,215.34,214.9,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745110792,3.55010508,215.33,214.9,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745111493,3.55010508,215.33,214.9,0.93041175]
["bitfinex-derivatives","BNBF0:USTF0",1693745111692,3.55010508,215.33,214.91,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745112690,3.55010508,215.32,214.91,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745116390,3.55010508,215.33,214.91,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745116591,3.55010508,215.33,214.91,0.93041175]
["bitfinex-derivatives","BNBF0:USTF0",1693745116794,3.55010508,215.33,214.92,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745118496,3.55010508,215.32,214.92,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745118696,3.55010508,215.33,214.92,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745119298,3.55010508,215.32,214.92,0.85455455]
["bitfinex-derivatives","BNBF0:USTF0",1693745122410,3.55010508,215.32,214.9,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745122599,3.55010508,215.32,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745128900,3.55010508,215.31,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745131802,3.55010508,215.32,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745132508,3.55010508,215.31,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745132807,3.55010508,215.32,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745133510,3.55010508,215.31,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745133710,3.55010508,215.32,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745136507,3.55010508,215.32,214.91,0.9303595]
["bitfinex-derivatives","BNBF0:USTF0",1693745136709,3.55010508,215.32,214.92,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745136909,3.55010508,215.32,214.91,0.8545023]
["bitfinex-derivatives","BNBF0:USTF0",1693745137112,3.55010508,215.32,214.92,0.85447371]
["bitfinex-derivatives","BNBF0:USTF0",1693745137313,3.55010508,215.32,214.9,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745137507,3.55010508,215.32,214.91,0.93033031]
["bitfinex-derivatives","BNBF0:USTF0",1693745137717,3.55010508,215.32,214.92,0.85447311]
["bitfinex-derivatives","BNBF0:USTF0",1693745139607,3.55010508,215.32,214.92,0.93033031]
["bitfinex-derivatives","BNBF0:USTF0",1693745139814,3.55010508,215.32,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745141511,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745144518,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745144711,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745147018,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745148616,3.55010508,215.32,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745156119,3.55010508,215.32,214.78,0.50571468]
["bitfinex-derivatives","BNBF0:USTF0",1693745156120,3.55010508,215.32,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745156527,3.55010508,215.31,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745158227,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745158627,3.55010508,215.32,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745163434,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745163734,3.55010508,215.32,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745165737,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745169336,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745172043,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745174142,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745174544,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745176346,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745176946,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745178349,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745180346,3.55010508,215.31,214.95,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745181852,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745192752,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745226484,3.55010508,215.31,214.95,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745231787,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745236492,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745237492,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745240893,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745241294,5.07157868,215.33,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745241295,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745242000,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745249410,3.55010508,215.3,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745257509,3.55010508,215.31,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745258116,3.55010508,215.3,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745261114,3.55010508,215.31,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745263919,3.55010508,215.3,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745273228,3.55010508,215.29,214.92,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745273727,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745274226,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745274927,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745290039,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745290240,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745296842,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745297944,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745318761,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745322863,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745327165,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745328264,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745329669,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745330067,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745334971,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745343375,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745347286,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745348080,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745349687,3.55010508,215.3,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745350388,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745363901,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745365001,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745366001,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745366699,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745370603,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745373501,3.55010508,215.29,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745374899,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745377302,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745378098,3.55010508,215.29,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745381909,3.55010508,215.3,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745385109,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745385610,3.55010508,215.31,214.95,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745386208,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745388508,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745388712,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745388915,3.55010508,215.31,214.93,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745390215,3.55010508,215.31,214.94,0.0758572]
["bitfinex-derivatives","BNBF0:USTF0",1693745390415,3.55010508,215.31,210.62,3.92212076]
["bitfinex-derivatives","BNBF0:USTF0",1693745390416,13.1861045,215.53,210.62,3.92212076]
["bitfinex-derivatives","BNBF0:USTF0",1693745390616,3.55805921,215.31,214.93,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745392217,3.55805921,215.31,214.94,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745393812,3.55805921,215.31,214.93,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745394820,3.55805921,215.31,214.94,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745397022,3.55805921,215.31,214.93,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745401315,3.55805921,215.31,214.94,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745401522,3.55805921,215.31,214.87,0.15187465]
["bitfinex-derivatives","BNBF0:USTF0",1693745401523,3.55805921,215.31,214.93,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745405026,3.55805921,215.3,214.93,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745406622,3.55805921,215.3,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745406819,3.55805921,215.3,214.93,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745408626,3.55805921,215.3,214.86,0.15187465]
["bitfinex-derivatives","BNBF0:USTF0",1693745408627,3.55805921,215.3,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745409226,3.55805921,215.29,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745410227,3.55805921,215.29,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745412929,3.55805921,215.3,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745418227,3.55805921,215.3,214.9,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745419232,3.55805921,215.3,214.91,0.85454326]
["bitfinex-derivatives","BNBF0:USTF0",1693745421036,3.55805921,215.3,214.91,0.93048058]
["bitfinex-derivatives","BNBF0:USTF0",1693745421336,3.55805921,215.3,214.9,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745421534,3.55805921,215.3,214.91,0.85454045]
["bitfinex-derivatives","BNBF0:USTF0",1693745421734,3.55805921,215.3,214.91,0.93047777]
["bitfinex-derivatives","BNBF0:USTF0",1693745421935,3.55805921,215.3,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745422935,3.55805921,215.31,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745426734,3.55805921,215.3,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745431135,3.55805921,215.3,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745431537,3.55805921,215.3,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745432137,3.55805921,215.3,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745432442,3.55805921,215.3,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745433047,3.55805921,215.3,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745438453,3.55805921,215.29,214.92,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745439748,3.55805921,215.29,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745440453,3.55805921,215.28,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745440851,3.55805921,215.28,214.9,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745443954,3.55805921,215.28,214.91,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745444155,3.55805921,215.28,214.89,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745444651,3.55805921,215.27,214.89,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745445359,3.55805921,215.28,214.89,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745447158,3.55805921,215.28,214.88,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745447351,3.55805921,215.28,214.89,0.85463324]
["bitfinex-derivatives","BNBF0:USTF0",1693745447959,3.55805921,215.28,214.88,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745448460,3.55805921,215.28,214.84,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745448659,3.55805921,215.28,214.83,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745448956,3.55805921,215.23,214.83,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745449162,3.55805921,215.24,214.81,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745449358,3.55805921,215.24,214.82,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745449661,3.55805921,215.25,214.82,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745450462,3.55805921,215.25,214.81,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745450663,3.55805921,215.25,214.82,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745450859,3.55805921,215.25,214.81,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745451064,3.55805921,215.25,214.82,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745451265,3.55805921,215.25,214.83,0.85488224]
["bitfinex-derivatives","BNBF0:USTF0",1693745451463,3.55805921,215.25,214.79,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745451662,3.55805921,215.25,214.8,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745451858,3.55805921,215.26,214.8,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745452565,3.55805921,215.27,214.81,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745452763,3.55805921,215.27,214.79,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745453064,3.55805921,215.27,214.8,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745453365,3.55805921,215.27,214.81,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745453557,3.55805921,215.27,214.82,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745453763,3.55805921,215.28,214.83,0.85492021]
["bitfinex-derivatives","BNBF0:USTF0",1693745453959,3.55805921,215.28,214.78,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745454159,3.55805921,215.28,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745455066,3.55805921,215.29,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745455263,3.55805921,215.3,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745455861,3.55805921,215.3,214.8,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745456064,3.55805921,215.3,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745456265,3.55805921,215.3,214.8,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745456467,3.55805921,215.3,214.81,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745456667,3.55805921,215.3,214.78,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745456860,3.55805921,215.3,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745457064,3.55805921,215.3,214.8,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745457263,3.55805921,215.31,214.78,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745457462,3.55805921,215.31,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745457769,3.55805921,215.31,214.8,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745457965,3.55805921,215.31,214.78,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745458164,3.55805921,215.31,214.79,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745458362,3.55805921,215.31,214.8,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745458667,3.55805921,215.31,214.81,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745458869,3.55805921,215.31,214.82,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745459065,3.55805921,215.31,214.78,0.85491163]
["bitfinex-derivatives","BNBF0:USTF0",1693745459265,3.55805921,215.32,214.79,0.85493753]
["bitfinex-derivatives","BNBF0:USTF0",1693745459471,3.55805921,215.32,214.8,0.85493753]
["bitfinex-derivatives","BNBF0:USTF0",1693745459664,3.55805921,215.32,214.78,0.85493753]
["bitfinex-derivatives","BNBF0:USTF0",1693745460270,3.55805921,215.32,214.79,0.85493753]
["bitfinex-derivatives","BNBF0:USTF0",1693745460462,3.55805921,215.31,214.77,0.85493753]
["bitfinex-derivatives","BNBF0:USTF0",1693745460670,3.55805921,215.31,214.78,0.85493753]
["bitfinex-derivatives","BNBF0:USTF0",1693745460868,3.55805921,215.31,214.76,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745461069,3.55805921,215.31,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745461271,3.55805921,215.31,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745461473,3.55805921,215.21,214.68,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745461671,5.08294173,215.34,214.6,0.15187465]
["bitfinex-derivatives","BNBF0:USTF0",1693745461672,3.55805921,215.22,214.67,0.93127041]
["bitfinex-derivatives","BNBF0:USTF0",1693745461868,3.55805921,215.22,214.68,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745462071,3.55805921,215.26,214.68,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745462369,3.55805921,215.26,214.66,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745462370,3.55805921,215.26,214.69,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745462672,3.55805921,215.26,214.7,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745462867,3.55805921,215.25,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745463067,3.55805921,215.25,214.67,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745463271,5.08294173,215.28,214.68,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745463470,5.08294173,215.28,214.69,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745463670,3.55805921,215.29,214.7,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745463870,3.55805921,215.29,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745464165,3.55805921,215.28,214.67,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745464369,3.55805921,215.31,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745464671,3.55805921,215.31,214.67,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745464870,3.55805921,215.31,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745465070,3.55805921,215.31,214.64,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745465071,3.55805921,215.31,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745465371,3.55805921,215.33,214.67,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745465573,3.55805921,215.33,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745465770,3.55805921,215.33,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745465971,3.55805921,215.33,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745466171,3.55805921,215.33,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745466371,3.55805921,215.33,214.67,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745466573,3.55805921,215.33,214.68,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745466769,3.55805921,215.33,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745466969,3.55805921,215.33,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745467170,3.55805921,215.33,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745467373,3.55805921,215.33,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745467572,3.55805921,215.35,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745467767,3.55805921,215.35,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745467972,3.55805921,215.35,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745468174,3.55805921,215.35,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745468367,3.55805921,215.35,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745468573,3.55805921,215.35,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745468777,3.55805921,215.35,214.64,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745468778,3.55805921,215.35,214.65,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745469073,3.55805921,215.35,214.66,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745469268,3.55805921,215.36,214.67,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745469573,3.55805921,215.36,214.68,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745469773,3.55805921,215.36,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745469774,3.55805921,215.36,214.69,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745469974,3.55805921,215.36,214.7,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745470274,3.55805921,215.36,214.71,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745470577,3.55805921,215.36,214.72,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745470874,3.55805921,215.36,214.73,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745471074,3.55805921,215.36,214.74,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745471276,3.55805921,215.36,214.75,0.85533309]
["bitfinex-derivatives","BNBF0:USTF0",1693745471477,3.55805921,215.36,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745471670,3.55805921,215.36,214.64,0.85534268]
["bitfinex-derivatives","BNBF0:USTF0",1693745472471,3.55805921,215.36,214.65,0.85534268]
["bitfinex-derivatives","BNBF0:USTF0",1693745472672,3.55805921,215.36,214.66,0.85534268]
["bitfinex-derivatives","BNBF0:USTF0",1693745472870,3.55805921,215.29,214.67,0.85534268]
["bitfinex-derivatives","BNBF0:USTF0",1693745473071,3.55805921,215.29,214.55,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745473377,3.55805921,215.31,214.56,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745473678,3.55805921,215.31,214.57,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745473875,3.55805921,215.31,214.58,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745474075,3.55805921,215.31,214.59,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745474275,3.55805921,215.3,214.6,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745474575,3.55805921,215.3,214.61,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745474877,3.55805921,215.3,214.62,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745475078,3.55805921,215.3,214.54,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745475377,3.55805921,215.3,214.31,4.52341303]
["bitfinex-derivatives","BNBF0:USTF0",1693745475378,3.55805921,215.31,214.55,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745475577,3.55805921,215.31,214.53,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745475772,3.55805921,215.31,214.54,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745475972,3.55805921,215.31,214.53,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745476176,3.55805921,215.31,214.54,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745476379,3.55805921,215.32,214.55,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745476573,3.55805921,215.32,214.56,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745476773,3.55805921,215.32,214.57,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745476975,3.55805921,215.31,214.58,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745477175,3.55805921,215.31,214.51,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745477372,3.55805921,215.31,214.52,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745477579,3.55805921,215.32,214.53,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745477878,3.55805921,215.32,214.54,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745478077,3.55805921,215.32,214.55,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745478378,3.55805921,215.32,214.56,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745478578,3.55805921,215.31,214.57,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745478777,3.55805921,215.31,214.58,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745479074,3.55805921,215.31,214.59,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745479277,3.55805921,215.31,214.51,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745479478,3.55805921,215.31,214.52,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745479678,3.55805921,215.31,214.5,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745479879,3.55805921,215.32,214.51,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745480079,3.55805921,215.32,214.5,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745480381,3.55805921,215.31,214.51,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745481075,3.55805921,215.32,214.51,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745481281,3.55805921,215.31,214.51,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745483178,3.55805921,215.31,214.51,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745483380,3.55805921,215.31,214.52,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745483681,3.55805921,215.3,214.53,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745483976,3.55805921,215.3,214.54,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745484180,3.55805921,215.3,214.55,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745484381,3.55805921,215.3,214.56,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745484681,3.55805921,215.3,214.57,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745484877,3.55805921,215.3,214.58,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745485076,3.55805921,215.3,214.59,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745485281,3.55805921,215.3,214.52,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745485475,3.55805921,215.3,214.53,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745486478,3.55805921,215.29,214.53,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745488281,3.55805921,215.29,214.53,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745488482,3.55805921,215.28,214.54,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745489282,3.55805921,215.28,214.54,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745489476,3.55805921,215.28,214.55,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745489679,3.55805921,215.27,214.55,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745490276,3.55805921,215.27,214.55,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745490483,3.55805921,215.25,214.56,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745491081,3.55805921,215.26,214.56,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745491278,3.55805921,215.24,214.58,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745491585,3.55805921,215.24,214.59,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745492278,3.55805921,215.22,214.6,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745492482,3.55805921,215.22,214.61,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745494182,3.55805921,215.19,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745494378,3.55805921,215.19,214.64,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745494785,3.55805921,215.2,214.64,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745494985,3.55805921,215.2,214.65,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745497087,3.55805921,215.19,214.65,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745498389,3.55805921,215.19,214.65,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745498684,3.55805921,215.18,214.66,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745500191,5.08294173,215.2,214.66,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745500192,3.55805921,215.17,214.66,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745500396,3.55805921,215.17,214.67,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745502287,3.55805921,215.16,214.67,0.85568915]
["bitfinex-derivatives","BNBF0:USTF0",1693745502493,3.55805921,215.15,214.67,0.93162647]
["bitfinex-derivatives","BNBF0:USTF0",1693745502792,3.55805921,215.15,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745503187,3.55805921,215.16,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745503588,3.55805921,215.16,214.68,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745504188,3.55805921,215.15,214.69,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745505298,3.55805921,215.12,214.72,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745507396,3.55805921,215.11,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745509597,3.55805921,215.12,214.74,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745511091,3.55805921,215.12,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745511597,3.55805921,215.11,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745513200,3.55805921,215.12,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745514800,3.55805921,215.11,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745515298,3.55805921,215.1,214.72,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745515902,3.55805921,215.11,214.73,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745516401,3.55805921,215.11,214.71,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745516802,3.55805921,215.1,214.71,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745517303,3.55805921,215.08,214.7,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745517498,3.55805921,215.08,214.69,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745518704,3.55805921,215.08,214.7,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745519300,3.55805921,215.08,214.68,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745519901,3.55805921,215.06,214.68,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745522111,3.55805921,215.06,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745523507,3.55805921,215.05,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745525404,3.55805921,215.04,214.66,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745528410,3.55805921,215.04,214.65,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745528611,3.55805921,215.04,214.64,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745528806,3.55805921,215.02,214.64,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745529711,3.55805921,215.03,214.65,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745536218,3.55805921,215.02,214.65,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745537020,3.55805921,215.02,214.66,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745537619,3.55805921,215.03,214.66,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745540921,3.55805921,215.03,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745541117,3.55805921,215.03,214.66,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745550729,3.55805921,215.03,214.67,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745552033,3.55805921,215.03,214.66,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745553335,3.55805921,215.02,214.65,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745565243,3.55805921,215.01,214.64,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745565445,3.55805921,215.02,214.64,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745572044,3.55805921,215.02,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745572451,3.55805921,215.01,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745573451,3.55805921,215.02,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745574649,3.55805921,215.01,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745575454,3.55805921,215.02,214.63,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745576854,3.55805921,215.02,214.62,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745577454,3.55805921,215.01,214.62,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745578553,3.55805921,215.01,214.61,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745583459,3.55805921,215.0,214.6,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745584053,3.55805921,215.0,214.61,0.8557523]
["bitfinex-derivatives","BNBF0:USTF0",1693745584258,3.55805921,215.01,214.61,0.93168962]
["bitfinex-derivatives","BNBF0:USTF0",1693745584562,3.55805921,215.01,214.61,0.07593732]
["bitfinex-derivatives","BNBF0:USTF0",1693745584956,3.55805921,215.01,214.39,1.0124977]
["bitfinex-derivatives","BNBF0:USTF0",1693745585155,5.08594202,215.04,214.61,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745585355,3.56015941,215.01,214.61,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745585761,3.56015941,215.01,214.62,0.93190031]
["bitfinex-derivatives","BNBF0:USTF0",1693745585958,3.56015941,215.01,214.62,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745586559,3.56015941,215.01,214.61,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745590456,3.56015941,215.01,214.62,0.93190394]
["bitfinex-derivatives","BNBF0:USTF0",1693745590656,3.56015941,215.01,214.62,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745592865,3.56015941,215.02,214.62,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745593066,3.56015941,215.02,214.63,0.93187041]
["bitfinex-derivatives","BNBF0:USTF0",1693745593268,3.56015941,215.02,214.63,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745600966,3.56015941,215.02,214.62,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745601666,3.56015941,215.01,214.62,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745605465,3.56015941,215.0,214.62,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745609767,3.56015941,215.0,214.61,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745619579,3.56015941,215.0,214.6,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745620983,3.56015941,215.0,214.61,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745621382,3.56015941,215.0,214.6,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745621583,3.56015941,215.0,214.61,0.85573269]
["bitfinex-derivatives","BNBF0:USTF0",1693745623084,3.56015941,215.0,214.6,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745623285,3.56015941,215.0,214.56,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745623486,3.56015941,215.0,214.54,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745624387,3.56015941,214.94,214.54,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745624583,3.56015941,214.94,214.53,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745624779,3.56015941,214.94,214.54,0.85603094]
["bitfinex-derivatives","BNBF0:USTF0",1693745625185,3.56015941,214.94,214.52,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745625385,3.56015941,214.94,214.53,0.85602882]
["bitfinex-derivatives","BNBF0:USTF0",1693745625686,3.56015941,214.96,214.53,0.85602882]
["bitfinex-derivatives","BNBF0:USTF0",1693745625886,3.56015941,214.96,214.54,0.85602882]
["bitfinex-derivatives","BNBF0:USTF0",1693745626082,3.56015941,214.96,214.51,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745626282,3.56015941,214.96,214.52,0.85601513]
["bitfinex-derivatives","BNBF0:USTF0",1693745626587,3.56015941,214.97,214.52,0.85601513]
["bitfinex-derivatives","BNBF0:USTF0",1693745626783,3.56015941,214.97,214.53,0.85601513]
["bitfinex-derivatives","BNBF0:USTF0",1693745627089,3.56015941,214.97,214.54,0.85601513]
["bitfinex-derivatives","BNBF0:USTF0",1693745627283,3.56015941,214.97,214.51,0.85601513]
["bitfinex-derivatives","BNBF0:USTF0",1693745627488,3.56015941,214.97,214.52,0.85601644]
["bitfinex-derivatives","BNBF0:USTF0",1693745627689,3.56015941,214.98,214.51,0.85601644]
["bitfinex-derivatives","BNBF0:USTF0",1693745627889,3.56015941,214.98,214.52,0.85601644]
["bitfinex-derivatives","BNBF0:USTF0",1693745628089,3.56015941,214.98,214.53,0.85601644]
["bitfinex-derivatives","BNBF0:USTF0",1693745628391,3.56015941,214.98,214.54,0.85601644]
["bitfinex-derivatives","BNBF0:USTF0",1693745628589,3.56015941,214.99,214.51,0.85601644]
["bitfinex-derivatives","BNBF0:USTF0",1693745628787,3.56015941,214.99,214.52,0.85602456]
["bitfinex-derivatives","BNBF0:USTF0",1693745628988,3.56015941,214.99,214.53,0.85602456]
["bitfinex-derivatives","BNBF0:USTF0",1693745629295,3.56015941,214.99,214.43,0.1523981]
["bitfinex-derivatives","BNBF0:USTF0",1693745629296,3.56015941,214.99,214.54,0.85602456]
["bitfinex-derivatives","BNBF0:USTF0",1693745629485,3.56015941,214.99,214.5,0.85602456]
["bitfinex-derivatives","BNBF0:USTF0",1693745629689,3.56015941,215.0,214.51,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745629886,3.56015941,215.0,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745631794,3.56015941,215.01,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745633093,3.56015941,215.01,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745633789,5.08594202,215.04,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745633790,3.56015941,215.0,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745633992,3.56015941,215.01,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745635392,3.56015941,215.02,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745635793,3.56015941,215.02,214.49,0.93223325]
["bitfinex-derivatives","BNBF0:USTF0",1693745635996,3.56015941,215.02,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745636495,5.08594202,215.05,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745636496,3.56015941,215.03,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745637189,3.56015941,215.03,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745637394,3.56015941,215.03,214.49,0.93223325]
["bitfinex-derivatives","BNBF0:USTF0",1693745637594,3.56015941,215.03,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745638296,3.56015941,215.02,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745638496,3.56015941,215.03,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745638692,3.56015941,215.03,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745638896,3.56015941,215.03,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745639897,3.56015941,215.03,214.49,0.93223325]
["bitfinex-derivatives","BNBF0:USTF0",1693745640098,3.56015941,215.03,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745640900,3.56015941,215.03,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745641098,3.56015941,215.03,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745641300,3.56015941,215.03,214.49,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745645602,3.56015941,215.03,214.49,0.93223325]
["bitfinex-derivatives","BNBF0:USTF0",1693745645798,3.56015941,215.04,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745648508,3.56015941,215.03,214.5,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745650401,3.56015941,215.03,214.5,0.93223325]
["bitfinex-derivatives","BNBF0:USTF0",1693745650602,3.56015941,215.03,214.51,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745651005,3.56015941,215.03,214.5,0.93223325]
["bitfinex-derivatives","BNBF0:USTF0",1693745651206,3.56015941,215.03,214.51,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745651810,3.56015941,215.02,214.51,0.8560342]
["bitfinex-derivatives","BNBF0:USTF0",1693745652006,10.68047824,215.02,214.44,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745652209,10.68047824,215.02,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745652405,10.68047824,215.02,214.44,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745652610,3.56015941,214.97,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745652812,3.56015941,214.97,214.44,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745653007,3.56015941,214.97,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745653208,3.56015941,214.97,214.44,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745653406,3.56015941,214.97,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745653807,3.56015941,214.99,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745654514,3.56015941,214.98,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745655114,3.56015941,214.97,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745655612,3.56015941,214.98,214.45,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745656509,5.08594202,215.01,214.45,0.93263615]
["bitfinex-derivatives","BNBF0:USTF0",1693745656510,3.56015941,214.97,214.45,0.93263615]
["bitfinex-derivatives","BNBF0:USTF0",1693745656716,3.56015941,214.98,214.46,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745657416,3.56015941,214.98,214.46,0.93263615]
["bitfinex-derivatives","BNBF0:USTF0",1693745657609,3.56015941,214.98,214.47,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745659714,3.56015941,214.98,214.46,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745659915,3.56015941,214.98,214.47,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745660111,3.56015941,214.98,214.48,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745660313,3.56015941,214.98,214.46,0.8564371]
["bitfinex-derivatives","BNBF0:USTF0",1693745660510,3.56015941,214.98,214.47,0.85642559]
["bitfinex-derivatives","BNBF0:USTF0",1693745660711,3.56015941,214.98,214.43,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745660916,3.56015941,214.97,214.44,0.85647649]
["bitfinex-derivatives","BNBF0:USTF0",1693745661417,3.56015941,214.98,214.44,0.93267554]
["bitfinex-derivatives","BNBF0:USTF0",1693745661616,3.56015941,214.98,214.45,0.85647649]
["bitfinex-derivatives","BNBF0:USTF0",1693745661811,3.56015941,214.98,214.46,0.85647649]
["bitfinex-derivatives","BNBF0:USTF0",1693745662009,3.56015941,214.97,214.44,0.85647649]
["bitfinex-derivatives","BNBF0:USTF0",1693745662213,3.56015941,214.97,214.45,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745662413,3.56015941,214.97,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745662617,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745663417,3.56015941,214.98,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745664816,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745665214,3.56015941,214.99,214.43,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745665415,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745665718,3.56015941,214.99,214.45,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745665915,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745666115,3.56015941,214.99,214.45,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745666311,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745666511,3.56015941,214.99,214.43,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745666715,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745666917,3.56015941,214.99,214.43,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745667313,3.56015941,214.99,214.42,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745667520,3.56015941,214.99,214.43,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745667818,3.56015941,214.99,214.44,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745668019,3.56015941,214.99,214.45,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745668218,3.56015941,214.99,214.42,0.85645445]
["bitfinex-derivatives","BNBF0:USTF0",1693745668419,3.56015941,214.98,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745668611,3.56015941,214.98,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745668816,3.56015941,214.98,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745669018,3.56015941,214.98,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745669219,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745669813,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745670017,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745670216,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745670420,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745670618,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745670919,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745671115,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745671315,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745671522,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745671723,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745671916,3.56015941,214.99,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745672123,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745672318,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745672523,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745672723,3.56015941,214.99,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745673025,3.56015941,214.99,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745673224,3.56015941,214.99,214.41,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745675427,3.56015941,214.99,214.41,0.93269569]
["bitfinex-derivatives","BNBF0:USTF0",1693745675628,3.56015941,215.0,214.42,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745675825,3.56015941,215.0,214.42,0.93269569]
["bitfinex-derivatives","BNBF0:USTF0",1693745676025,3.56015941,215.0,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745678724,3.56015941,214.99,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745679928,3.56015941,214.98,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745680427,3.56015941,214.97,214.43,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745681028,3.56015941,214.97,214.43,0.93269569]
["bitfinex-derivatives","BNBF0:USTF0",1693745681229,3.56015941,214.97,214.44,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745681829,3.56015941,214.97,214.45,0.85649664]
["bitfinex-derivatives","BNBF0:USTF0",1693745682025,3.56015941,214.95,214.43,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745682225,3.56015941,214.95,214.44,0.85651813]
["bitfinex-derivatives","BNBF0:USTF0",1693745682727,3.56015941,214.94,214.44,0.85651813]
["bitfinex-derivatives","BNBF0:USTF0",1693745682928,3.56015941,214.95,214.44,0.85651813]
["bitfinex-derivatives","BNBF0:USTF0",1693745683329,3.56015941,214.94,214.44,0.85651813]
["bitfinex-derivatives","BNBF0:USTF0",1693745683629,3.56015941,214.94,214.44,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745684132,3.56015941,214.93,214.43,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745684329,3.56015941,214.93,214.44,0.85653714]
["bitfinex-derivatives","BNBF0:USTF0",1693745684524,3.56015941,214.93,214.45,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745684724,3.56015941,214.91,214.45,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745686729,3.56015941,214.91,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745686730,3.56015941,214.89,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745687631,3.56015941,214.88,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745687832,3.56015941,214.88,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745688229,3.56015941,214.89,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745688430,3.56015941,214.89,214.49,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745688931,3.56015941,214.89,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745689126,3.56015941,214.89,214.49,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745690532,3.56015941,214.89,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745690734,3.56015941,214.88,214.49,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745692932,3.56015941,214.87,214.49,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745693530,3.56015941,214.87,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745693735,3.56015941,214.87,214.49,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745693933,3.56015941,214.87,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745694532,3.56015941,214.86,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745695733,3.56015941,214.86,214.41,0.1523981]
["bitfinex-derivatives","BNBF0:USTF0",1693745695734,3.56015941,214.86,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745695932,3.56015941,214.85,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745696337,3.56015941,214.85,214.48,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745696538,3.56015941,214.85,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745698536,3.56015941,214.84,214.47,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745699739,3.56015941,214.84,214.46,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745701942,3.56015941,214.83,214.45,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745703435,3.56015941,214.83,214.44,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745703839,3.56015941,214.82,214.44,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745704636,3.56015941,214.82,214.43,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745705235,3.56015941,214.81,214.43,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745705637,3.56015941,214.81,214.42,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745706942,3.56015941,214.81,214.41,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745707343,3.56015941,214.8,214.41,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745708142,3.56015941,214.8,214.34,0.1523981]
["bitfinex-derivatives","BNBF0:USTF0",1693745708143,3.56015941,214.8,214.4,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745708545,3.56015941,214.75,214.34,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745709244,5.08594202,214.77,214.32,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745709245,3.56015941,214.74,214.32,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745709447,3.56015941,214.74,214.33,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745710041,3.56015941,214.76,214.33,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745710545,5.08594202,214.79,214.33,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745710546,3.56015941,214.79,214.33,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745710748,3.56015941,214.79,214.32,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745710948,3.56015941,214.79,214.33,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745711146,3.56015941,214.79,214.34,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745711348,3.56015941,214.8,214.32,0.85683571]
["bitfinex-derivatives","BNBF0:USTF0",1693745711543,3.56015941,214.79,214.33,0.85682543]
["bitfinex-derivatives","BNBF0:USTF0",1693745711743,3.56015941,214.79,214.34,0.85682543]
["bitfinex-derivatives","BNBF0:USTF0",1693745712047,3.56015941,214.79,214.3,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745712245,3.56015941,214.79,214.31,0.85682769]
["bitfinex-derivatives","BNBF0:USTF0",1693745712449,3.56015941,214.8,214.31,0.85682769]
["bitfinex-derivatives","BNBF0:USTF0",1693745713753,3.56015941,214.8,214.32,0.85682769]
["bitfinex-derivatives","BNBF0:USTF0",1693745713950,3.56015941,214.8,214.3,0.85682769]
["bitfinex-derivatives","BNBF0:USTF0",1693745714153,3.56015941,214.8,214.33,0.85682769]
["bitfinex-derivatives","BNBF0:USTF0",1693745714354,3.56015941,214.81,214.34,0.85682769]
["bitfinex-derivatives","BNBF0:USTF0",1693745714555,3.56015941,214.82,214.29,0.07619905]
["bitfinex-derivatives","BNBF0:USTF0",1693745714751,3.56015941,214.82,214.3,0.85682008]
["bitfinex-derivatives","BNBF0:USTF0",1693745715656,3.56015941,214.83,214.3,0.85682008]
["bitfinex-derivatives","BNBF0:USTF0",1693745718555,3.56015941,214.84,214.3,0.85682008]
["bitfinex-derivatives","BNBF0:USTF0",1693745719557,3.56015941,214.84,214.3,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745720059,3.56015941,214.84,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745720257,3.56015941,214.84,214.3,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745720458,3.56015941,214.83,214.31,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745720659,3.56015941,214.83,214.32,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745720859,3.56015941,214.83,214.28,0.92972266]
["bitfinex-derivatives","BNBF0:USTF0",1693745721159,3.56015941,214.83,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745721455,3.56015941,214.84,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745722461,3.56015941,214.85,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745725959,3.56015941,214.84,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745726164,3.56015941,214.84,214.3,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745726464,3.56015941,214.84,214.31,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745726664,3.56015941,214.84,214.28,0.92972266]
["bitfinex-derivatives","BNBF0:USTF0",1693745726859,3.56015941,214.84,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745728262,3.56015941,214.84,214.3,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745728465,3.56015941,214.84,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745728665,3.56015941,214.84,214.3,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745728866,3.56015941,214.84,214.29,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745729068,3.56015941,214.84,214.06,4.53442609]
["bitfinex-derivatives","BNBF0:USTF0",1693745729273,3.54734971,214.84,214.29,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745729562,7.09469943,214.9,214.3,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745729563,3.54734971,214.85,214.3,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745729768,3.54734971,214.85,214.31,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745731868,3.54734971,214.84,214.31,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745732067,3.54734971,214.84,214.32,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745732971,3.54734971,214.84,214.32,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745733165,3.54734971,214.84,214.33,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745734471,3.54734971,214.83,214.33,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745734668,3.54734971,214.83,214.34,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745736478,3.54734971,214.83,214.34,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745736671,3.54734971,214.83,214.35,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745737069,3.54734971,214.82,214.35,0.85352361]
["bitfinex-derivatives","BNBF0:USTF0",1693745738276,3.54734971,214.81,214.35,0.92960203]
["bitfinex-derivatives","BNBF0:USTF0",1693745738476,3.54734971,214.81,214.35,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745738874,3.54734971,214.81,214.36,0.85683667]
["bitfinex-derivatives","BNBF0:USTF0",1693745739072,3.54734971,214.82,214.36,0.93291509]
["bitfinex-derivatives","BNBF0:USTF0",1693745739269,3.54734971,214.82,214.36,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745740273,3.54734971,214.81,214.36,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745740469,3.54734971,214.81,214.37,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745741477,3.54734971,214.84,214.42,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745742272,3.54734971,214.84,214.41,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745742677,3.54734971,214.83,214.42,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745742874,3.54734971,214.83,214.41,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745743273,3.54734971,214.82,214.42,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745744280,3.54734971,214.83,214.41,0.07607842]
["bitfinex-derivatives","BNBF0:USTF0",1693745745277,13.1758703,215.05,214.28,4.53381332]
["bitfinex-derivatives","BNBF0:USTF0",1693745745479,3.56012649,214.83,214.4,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745746381,3.56012649,214.84,214.4,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745747177,3.56012649,214.84,214.39,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745747377,3.56012649,214.84,214.4,0.85662682]
["bitfinex-derivatives","BNBF0:USTF0",1693745748785,3.56012649,214.85,214.4,0.93294129]
["bitfinex-derivatives","BNBF0:USTF0",1693745748986,3.56012649,214.85,214.41,0.85659935]
["bitfinex-derivatives","BNBF0:USTF0",1693745749586,3.56012649,214.85,214.39,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745749885,3.56012649,214.85,214.4,0.85661041]
["bitfinex-derivatives","BNBF0:USTF0",1693745750986,3.56012649,214.86,214.4,0.93292488]
["bitfinex-derivatives","BNBF0:USTF0",1693745751188,3.56012649,214.86,214.41,0.85661041]
["bitfinex-derivatives","BNBF0:USTF0",1693745751385,3.56012649,214.86,214.39,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745751689,3.56012649,214.86,214.4,0.85658764]
["bitfinex-derivatives","BNBF0:USTF0",1693745752986,3.56012649,214.86,214.41,0.85658764]
["bitfinex-derivatives","BNBF0:USTF0",1693745753190,3.56012649,214.86,214.38,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745753383,3.56012649,214.86,214.39,0.8565838]
["bitfinex-derivatives","BNBF0:USTF0",1693745754387,3.56012649,214.87,214.39,0.8565838]
["bitfinex-derivatives","BNBF0:USTF0",1693745754982,3.56012649,214.87,214.38,0.8565838]
["bitfinex-derivatives","BNBF0:USTF0",1693745755195,3.56012649,214.86,214.39,0.8565838]
["bitfinex-derivatives","BNBF0:USTF0",1693745755391,3.56012649,214.86,214.4,0.8565838]
["bitfinex-derivatives","BNBF0:USTF0",1693745755689,3.56012649,214.86,214.36,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745755889,3.56012649,214.86,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745757189,3.56012649,214.85,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745758783,3.56012649,214.85,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745758989,3.56012649,214.85,214.39,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745759192,3.56012649,214.85,214.36,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745759392,3.56012649,214.85,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745759584,3.56012649,214.85,214.35,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745759585,3.56012649,214.85,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745759783,3.56012649,214.85,214.39,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745759991,3.56012649,214.85,214.36,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745760189,3.56012649,214.85,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745760389,3.56012649,214.85,214.36,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745760690,3.56012649,214.85,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745760884,3.56012649,214.85,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745761088,3.56012649,214.85,214.36,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745761390,3.56012649,214.85,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745761589,3.56012649,214.85,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745761789,3.56012649,214.85,214.39,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745761983,3.56012649,214.85,214.36,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745762187,3.56012649,214.84,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745762487,3.56012649,214.84,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745762685,3.56012649,214.84,214.36,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745762884,3.56012649,214.84,214.37,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745764286,3.56012649,214.85,214.37,0.93291356]
["bitfinex-derivatives","BNBF0:USTF0",1693745764486,3.56012649,214.85,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745765690,3.56012649,214.84,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745765891,3.56012649,214.84,214.39,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745766092,3.56012649,214.84,214.4,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745766292,3.56012649,214.84,214.38,0.85659909]
["bitfinex-derivatives","BNBF0:USTF0",1693745766587,3.56012649,214.84,214.39,0.85660132]
["bitfinex-derivatives","BNBF0:USTF0",1693745766891,3.56012649,214.84,214.4,0.85660132]
["bitfinex-derivatives","BNBF0:USTF0",1693745767193,3.56012649,214.84,214.37,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745767393,3.56012649,214.84,214.38,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745767995,3.56012649,214.83,214.38,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745770299,3.56012649,214.83,214.38,0.93292078]
["bitfinex-derivatives","BNBF0:USTF0",1693745770499,3.56012649,214.82,214.39,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745771097,3.56012649,214.83,214.39,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745771899,3.56012649,214.82,214.39,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745772802,3.56012649,214.82,214.39,0.93292078]
["bitfinex-derivatives","BNBF0:USTF0",1693745772998,3.56012649,214.82,214.4,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745773199,3.56012649,214.81,214.4,0.85660631]
["bitfinex-derivatives","BNBF0:USTF0",1693745774702,3.56012649,214.82,214.4,0.93292078]
["bitfinex-derivatives","BNBF0:USTF0",1693745775000,3.56012649,214.82,214.4,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745775405,3.56012649,214.81,214.41,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745776303,3.56012649,214.8,214.42,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745779003,3.56012649,214.79,214.42,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745779303,3.56012649,214.8,214.42,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745779700,3.56012649,214.8,214.41,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745779901,3.56012649,214.74,214.36,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745780099,3.56012649,214.75,214.34,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745781004,3.56012649,214.75,214.11,1.0175263]
["bitfinex-derivatives","BNBF0:USTF0",1693745781005,3.56012649,214.75,214.33,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745781301,3.56012649,214.75,214.34,0.85688072]
["bitfinex-derivatives","BNBF0:USTF0",1693745781506,3.56012649,214.76,214.34,0.85688072]
["bitfinex-derivatives","BNBF0:USTF0",1693745782107,3.56012649,214.77,214.34,0.85688072]
["bitfinex-derivatives","BNBF0:USTF0",1693745782302,3.56012649,214.77,214.32,0.07631447]
["bitfinex-derivatives","BNBF0:USTF0",1693745782506,3.56012649,214.77,214.33,0.8568645]
["bitfinex-derivatives","BNBF0:USTF0",1693745783101,3.56012649,214.77,214.34,0.8568645]
["bitfinex-derivatives","BNBF0:USTF0",1693745783304,3.56012649,214.77,214.17,0.50876315]
["bitfinex-derivatives","BNBF0:USTF0",1693745783503,3.55425053,214.78,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745783800,3.55425053,214.78,214.32,0.85686283]
["bitfinex-derivatives","BNBF0:USTF0",1693745785404,3.55425053,214.78,214.33,0.85686283]
["bitfinex-derivatives","BNBF0:USTF0",1693745785609,3.55425053,214.78,214.34,0.85686283]
["bitfinex-derivatives","BNBF0:USTF0",1693745785805,3.55425053,214.78,214.3,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745786007,3.55425053,214.79,214.31,0.85686131]
["bitfinex-derivatives","BNBF0:USTF0",1693745789809,3.55425053,214.79,214.32,0.85686131]
["bitfinex-derivatives","BNBF0:USTF0",1693745790009,3.55425053,214.79,214.33,0.85686131]
["bitfinex-derivatives","BNBF0:USTF0",1693745790212,3.55425053,214.79,214.34,0.85686131]
["bitfinex-derivatives","BNBF0:USTF0",1693745790507,3.55425053,214.79,214.29,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745790807,3.55425053,214.79,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745794213,3.55425053,214.8,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745798316,3.55425053,214.8,214.29,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745798517,3.55425053,214.8,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745798718,3.55425053,214.79,214.29,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745798921,3.55425053,214.79,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745800020,3.55425053,214.8,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745801016,3.55425053,214.79,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745801623,3.55425053,214.8,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745802218,3.55425053,214.79,214.3,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745804926,3.55425053,214.79,214.3,0.93312527]
["bitfinex-derivatives","BNBF0:USTF0",1693745805226,3.55425053,214.79,214.31,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745808522,3.55425053,214.78,214.31,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745809119,3.55425053,214.78,214.31,0.93312527]
["bitfinex-derivatives","BNBF0:USTF0",1693745809324,3.55425053,214.78,214.32,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745810330,3.55425053,214.77,214.32,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745810930,3.55425053,214.77,214.32,0.93312527]
["bitfinex-derivatives","BNBF0:USTF0",1693745811126,3.55425053,214.77,214.33,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745812026,3.55425053,214.76,214.33,0.93312527]
["bitfinex-derivatives","BNBF0:USTF0",1693745812225,3.55425053,214.76,214.34,0.85685767]
["bitfinex-derivatives","BNBF0:USTF0",1693745813028,3.55425053,214.76,214.34,0.93312527]
["bitfinex-derivatives","BNBF0:USTF0",1693745813328,3.55425053,214.74,214.34,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745813926,3.55425053,214.72,214.36,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745817535,3.55425053,214.72,214.35,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745817835,3.55425053,214.71,214.35,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745819038,3.55425053,214.71,214.34,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745822341,3.55425053,214.71,214.33,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745825044,3.55425053,214.72,214.34,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745826040,3.55425053,214.71,214.33,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745826444,3.55425053,214.72,214.33,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745827245,3.55425053,214.71,214.33,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745831249,3.55425053,214.71,214.32,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745833354,3.55425053,214.7,214.32,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745835153,3.55425053,214.7,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745836346,3.55425053,214.69,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745836748,3.55425053,214.7,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745837550,3.55425053,214.69,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745840148,3.55425053,214.69,214.3,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745851165,3.55425053,214.69,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745852165,3.55425053,214.68,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745853969,3.55425053,214.69,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745854569,3.55425053,214.68,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745857170,3.55425053,214.69,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745858768,3.55425053,214.68,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745861972,3.55425053,214.68,214.3,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745862369,3.55425053,214.68,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745869574,3.55425053,214.67,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745869775,3.55425053,214.68,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745870377,3.55425053,214.67,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745871376,3.55425053,214.67,214.32,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745872174,3.55425053,214.68,214.32,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745875179,3.55425053,214.68,214.17,0.5084507]
["bitfinex-derivatives","BNBF0:USTF0",1693745875180,3.55425053,214.67,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745876380,3.55425053,214.67,214.32,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745878577,3.55425053,214.67,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745879081,3.55425053,214.66,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745879482,3.55425053,214.67,214.31,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745879885,3.55425053,214.67,214.3,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745880381,3.55425053,214.66,214.3,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745882184,3.55425053,214.66,214.29,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745883383,3.55425053,214.66,214.25,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745883684,3.55425053,214.66,214.22,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745883883,3.55425053,214.63,214.23,0.85724427]
["bitfinex-derivatives","BNBF0:USTF0",1693745884583,3.55425053,214.65,214.23,0.85724427]
["bitfinex-derivatives","BNBF0:USTF0",1693745884782,3.55425053,214.65,214.21,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745884783,3.55425053,214.65,214.24,0.85724427]
["bitfinex-derivatives","BNBF0:USTF0",1693745884984,3.55425053,214.65,214.21,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745885186,3.55425053,214.65,214.22,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745886384,3.55425053,214.66,214.22,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745886685,3.55425053,214.66,214.23,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745886883,3.55425053,214.66,214.21,0.93349357]
["bitfinex-derivatives","BNBF0:USTF0",1693745887087,3.55425053,214.66,214.22,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745887783,3.55425053,214.66,214.2,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745887784,3.55425053,214.66,214.23,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745887981,3.55425053,214.66,214.21,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745888182,3.55425053,214.66,214.22,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745888382,3.55425053,214.66,214.23,0.85722597]
["bitfinex-derivatives","BNBF0:USTF0",1693745888589,3.55425053,214.66,214.19,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745888782,3.55425053,214.67,214.2,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745890589,3.55425053,214.68,214.2,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745892489,3.55425053,214.69,214.2,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745895793,3.55425053,214.7,214.2,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745897688,3.55425053,214.7,214.21,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745897890,3.55425053,214.7,214.19,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745898090,3.55425053,214.7,214.2,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745898295,3.55425053,214.7,214.21,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745898495,3.55425053,214.7,214.22,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745898693,3.55425053,214.69,214.23,0.85722675]
["bitfinex-derivatives","BNBF0:USTF0",1693745898994,3.55425053,214.69,214.18,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745899197,3.55425053,214.69,214.19,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745899490,3.55425053,214.7,214.19,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745902790,3.55425053,214.71,214.19,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745903395,3.55425053,214.7,214.19,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745903890,3.55425053,214.71,214.19,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745904895,3.55425053,214.7,214.19,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745906496,3.55425053,214.7,214.19,0.93353018]
["bitfinex-derivatives","BNBF0:USTF0",1693745906698,3.55425053,214.7,214.2,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745907998,3.55425053,214.71,214.2,0.93353018]
["bitfinex-derivatives","BNBF0:USTF0",1693745908298,3.55425053,214.71,214.21,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745908495,3.55425053,214.71,214.21,0.93353018]
["bitfinex-derivatives","BNBF0:USTF0",1693745908799,3.55425053,214.71,214.22,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745909300,3.55425053,214.71,214.22,0.93353018]
["bitfinex-derivatives","BNBF0:USTF0",1693745909495,3.55425053,214.71,214.23,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745910499,3.55425053,214.7,214.23,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745911600,3.55425053,214.69,214.23,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745912395,3.55425053,214.69,214.23,0.93353018]
["bitfinex-derivatives","BNBF0:USTF0",1693745912599,3.55425053,214.68,214.24,0.85726258]
["bitfinex-derivatives","BNBF0:USTF0",1693745912803,3.55425053,214.68,214.22,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745913104,3.55425053,214.68,214.23,0.85728682]
["bitfinex-derivatives","BNBF0:USTF0",1693745913300,3.55425053,214.67,214.23,0.93355442]
["bitfinex-derivatives","BNBF0:USTF0",1693745913500,3.55425053,214.67,214.23,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745914503,3.55425053,214.67,214.09,0.5084507]
["bitfinex-derivatives","BNBF0:USTF0",1693745914504,3.55425053,214.67,214.24,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745914803,3.55425053,214.64,214.23,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745917406,3.55425053,214.64,214.24,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745917905,3.55425053,214.63,214.24,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745918706,3.55425053,214.63,214.23,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745920504,3.55425053,214.58,214.18,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745920704,3.55425053,214.58,214.17,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745920901,3.55425053,214.58,214.16,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745921402,5.07750076,214.59,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745921608,3.55425053,214.6,214.15,0.85768832]
["bitfinex-derivatives","BNBF0:USTF0",1693745922508,15.74025235,214.62,214.15,0.85768832]
["bitfinex-derivatives","BNBF0:USTF0",1693745922809,8.63175129,214.62,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745923004,8.63175129,214.62,214.14,0.85768805]
["bitfinex-derivatives","BNBF0:USTF0",1693745923204,3.55425053,214.62,214.14,0.85768805]
["bitfinex-derivatives","BNBF0:USTF0",1693745923501,3.55425053,214.62,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745923707,3.55425053,214.62,214.11,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745924009,3.55425053,214.59,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745924208,3.55425053,214.59,214.12,0.85777797]
["bitfinex-derivatives","BNBF0:USTF0",1693745924602,3.55425053,214.59,213.88,4.53789353]
["bitfinex-derivatives","BNBF0:USTF0",1693745924603,3.55425053,214.59,214.11,0.85777797]
["bitfinex-derivatives","BNBF0:USTF0",1693745924806,3.55425053,214.62,214.12,0.85778857]
["bitfinex-derivatives","BNBF0:USTF0",1693745925002,3.55425053,214.62,214.08,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745925402,12.18600182,214.64,214.09,0.85779166]
["bitfinex-derivatives","BNBF0:USTF0",1693745925403,8.63175129,214.64,214.09,0.85779166]
["bitfinex-derivatives","BNBF0:USTF0",1693745925609,8.63175129,214.64,214.08,0.85779166]
["bitfinex-derivatives","BNBF0:USTF0",1693745925808,8.63175129,214.64,214.09,0.85779166]
["bitfinex-derivatives","BNBF0:USTF0",1693745925809,3.55425053,214.64,214.09,0.85779166]
["bitfinex-derivatives","BNBF0:USTF0",1693745926701,3.55425053,214.65,214.09,0.85779166]
["bitfinex-derivatives","BNBF0:USTF0",1693745927507,3.55425053,214.65,214.02,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745927702,3.55425053,214.65,214.01,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745927913,3.55425053,214.61,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745928104,3.55425053,214.61,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745928310,3.55425053,214.61,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745928510,3.55425053,214.61,214.04,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745928709,3.55425053,214.64,213.99,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745929011,3.55425053,214.64,213.98,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745929012,3.55425053,214.64,214.0,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745929211,3.55425053,214.64,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745929407,3.55425053,214.64,213.99,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745930314,3.55425053,214.65,213.99,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745930512,3.55425053,214.67,214.0,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745930813,3.55425053,214.67,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745931210,3.55425053,214.66,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745931408,3.55425053,214.66,213.98,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745932011,3.55425053,214.66,213.97,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745932213,3.55425053,214.66,213.96,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745932214,3.55425053,214.66,213.98,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745932414,3.55425053,214.67,213.97,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745932716,3.55425053,214.68,213.98,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745933017,3.55425053,214.68,213.99,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745933214,3.55425053,214.68,214.0,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745933415,3.55425053,214.69,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745933611,3.55425053,214.73,214.01,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745933817,3.55425053,214.73,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745934213,3.55425053,214.73,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745934413,3.55425053,214.73,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745934617,3.55425053,214.68,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745934818,3.55425053,214.68,214.04,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745935116,3.55425053,214.68,213.94,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745935117,3.55425053,214.69,214.05,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745935317,3.55425053,214.69,213.94,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745935318,3.55425053,214.69,213.95,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745935517,3.55425053,214.7,214.06,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745935716,3.55425053,214.7,214.07,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745935911,3.55425053,214.7,213.94,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745936111,3.55425053,214.7,213.94,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745936317,3.55425053,214.71,213.95,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745936518,3.55425053,214.71,213.94,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745936717,3.55425053,214.71,213.95,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745936911,3.55425053,214.71,213.96,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745937217,3.55425053,214.71,213.97,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745937418,3.55425053,214.72,213.94,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745937610,3.55425053,214.72,213.95,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745937815,3.55425053,214.72,213.94,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745938015,3.55425053,214.72,213.95,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745938218,3.55425053,214.71,213.96,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745938420,3.55425053,214.71,213.92,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745938421,3.55425053,214.71,213.97,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745938717,3.55425053,214.71,213.98,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745938918,3.55425053,214.71,213.99,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745939218,3.55425053,214.72,214.0,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745939419,3.55425053,214.76,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745939719,3.55425053,214.76,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745940019,3.55425053,214.76,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745940219,3.55425053,214.76,213.97,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745940418,3.55425053,214.76,213.98,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745940616,3.55425053,214.76,213.97,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745940816,3.55425053,214.77,213.99,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745941016,3.55425053,214.77,213.98,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745941217,3.55425053,214.77,213.99,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745943723,3.55425053,214.77,213.99,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745944023,3.55425053,214.77,214.0,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745944718,3.55425053,214.76,214.0,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745945526,3.55425053,214.76,214.0,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745945826,3.55425053,214.76,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745946025,3.55425053,214.75,214.01,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745946527,3.55425053,214.75,214.01,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745946727,3.55425053,214.75,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745947423,3.55425053,214.74,214.02,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745947628,3.55425053,214.74,214.02,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745947823,3.55425053,214.74,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745948021,3.55425053,214.73,214.04,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745948219,3.55425053,214.74,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745948419,3.55425053,214.74,214.04,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745948625,3.55425053,214.74,214.05,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745948825,3.55425053,214.74,214.03,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745949026,3.55425053,214.74,214.02,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745949027,3.55425053,214.72,214.04,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745949229,3.55425053,214.72,214.05,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745949425,3.55425053,214.72,214.03,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745949623,3.55425053,214.71,214.04,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745950430,3.55425053,214.71,214.04,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745950729,3.55425053,214.71,214.05,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745950929,3.55425053,214.71,214.06,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745951130,3.55425053,214.69,214.06,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745951532,3.55425053,214.68,214.06,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745951731,3.55425053,214.67,214.07,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745952233,3.55425053,214.68,214.07,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745952733,3.55425053,214.67,214.07,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745953027,3.55425053,214.67,214.08,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745953434,3.55425053,214.66,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745953732,3.55425053,214.65,214.1,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745954434,3.55425053,214.64,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745954632,3.55425053,214.64,214.13,0.8580733]
["bitfinex-derivatives","BNBF0:USTF0",1693745956434,3.55425053,214.64,214.13,0.9343409]
["bitfinex-derivatives","BNBF0:USTF0",1693745956736,3.55425053,214.63,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745956937,3.55425053,214.63,214.13,0.85780492]
["bitfinex-derivatives","BNBF0:USTF0",1693745957343,3.55425053,214.62,214.13,0.85780492]
["bitfinex-derivatives","BNBF0:USTF0",1693745958339,3.55425053,214.62,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745959031,3.55425053,214.61,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745960035,3.55425053,214.62,214.13,0.93406546]
["bitfinex-derivatives","BNBF0:USTF0",1693745960235,3.55425053,214.62,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745961939,3.55425053,214.62,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745962538,3.55425053,214.61,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745965044,3.55425053,214.61,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745967546,3.55425053,214.61,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745969043,3.55425053,214.6,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745970946,3.55425053,214.59,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745971450,3.55425053,214.57,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745972149,3.55425053,214.57,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745972449,3.55425053,214.55,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745972845,3.55425053,214.55,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745973547,3.55425053,214.52,214.15,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745974143,3.55425053,214.52,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745974552,3.55425053,214.52,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745974844,3.55425053,214.51,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745975049,3.55425053,214.52,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745975449,3.55425053,214.51,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745975648,3.55425053,214.52,214.14,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745976251,3.55425053,214.52,214.13,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745976451,3.55425053,214.5,214.12,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745977051,3.55425053,214.5,214.11,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745977650,3.55425053,214.49,214.11,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745978352,3.55425053,214.5,214.11,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745978546,3.55425053,214.49,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745978946,3.55425053,214.49,214.11,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745979349,3.55425053,214.49,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745979653,3.55425053,214.48,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745980052,5.07750076,214.5,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745980053,3.55425053,214.47,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745980456,3.55425053,214.48,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745981653,3.55425053,214.47,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745982054,3.55425053,214.47,214.08,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745983457,3.55425053,214.47,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745983655,3.55425053,214.48,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745987652,3.55425053,214.48,214.08,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745988054,3.55425053,214.48,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745988859,3.55425053,214.48,214.03,0.15253521]
["bitfinex-derivatives","BNBF0:USTF0",1693745988860,3.55425053,214.49,214.1,0.9340465]
["bitfinex-derivatives","BNBF0:USTF0",1693745989050,3.55425053,214.49,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745990057,3.55425053,214.48,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745990258,3.55425053,214.48,214.11,0.85776094]
["bitfinex-derivatives","BNBF0:USTF0",1693745990454,3.55425053,214.49,214.11,0.85776094]
["bitfinex-derivatives","BNBF0:USTF0",1693745990854,3.55425053,214.49,214.11,0.93402854]
["bitfinex-derivatives","BNBF0:USTF0",1693745991057,3.55425053,214.49,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745991255,3.55425053,214.49,214.11,0.85776336]
["bitfinex-derivatives","BNBF0:USTF0",1693745991456,3.55425053,214.49,214.11,0.93403096]
["bitfinex-derivatives","BNBF0:USTF0",1693745991656,3.55425053,214.5,214.11,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745992654,3.55425053,214.5,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745992855,3.55425053,214.5,214.11,0.85776106]
["bitfinex-derivatives","BNBF0:USTF0",1693745993658,3.55425053,214.5,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745994055,3.55425053,214.49,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693745995559,3.55425053,214.5,214.1,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693746000966,3.55425053,214.5,214.11,0.85775437]
["bitfinex-derivatives","BNBF0:USTF0",1693746001265,3.55425053,214.51,214.11,0.85775437]
["bitfinex-derivatives","BNBF0:USTF0",1693746003764,3.55425053,214.52,214.11,0.85775437]
["bitfinex-derivatives","BNBF0:USTF0",1693746005169,3.55425053,214.52,214.1,0.85775437]
["bitfinex-derivatives","BNBF0:USTF0",1693746005368,3.55425053,214.52,214.09,0.0762676]
["bitfinex-derivatives","BNBF0:USTF0",1693746005669,3.55425053,214.51,214.1,0.85775624]
["bitfinex-derivatives","BNBF0:USTF0",1693746008266,3.55425053,214.5,214.1,0.85775624]
["bitfinex-derivatives","BNBF0:USTF0",1693746008470,3.55425053,214.5,214.09,0.85775624]
["bitfinex-derivatives","BNBF0:USTF0",1693746008669,3.55425053,214.5,214.1,0.8577694]
["bitfinex-derivatives","BNBF0:USTF0",1693746009471,3.55425053,214.5,214.09,0.8577694]
["bitfinex-derivatives","BNBF0:USTF0",1693746009669,3.55425053,214.5,214.1,0.85777249]
["bitfinex-derivatives","BNBF0:USTF0",1693746009868,3.55425053,214.5,214.09,0.85777249]
["bitfinex-derivatives","BNBF0:USTF0",1693746012074,13.2015019,214.72,214.09,0.85777249]
["bitfinex-derivatives","BNBF0:USTF0",1693746012274,3.55717014,214.5,214.08,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746012472,3.55717014,214.5,214.09,0.85777249]
["bitfinex-derivatives","BNBF0:USTF0",1693746012673,3.55717014,214.49,214.09,0.85777249]
["bitfinex-derivatives","BNBF0:USTF0",1693746013471,3.55717014,214.49,214.09,0.93422348]
["bitfinex-derivatives","BNBF0:USTF0",1693746013672,3.55717014,214.5,214.1,0.85777249]
["bitfinex-derivatives","BNBF0:USTF0",1693746014074,3.55717014,214.5,214.09,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746014476,3.55717014,214.49,214.1,0.85776665]
["bitfinex-derivatives","BNBF0:USTF0",1693746015779,3.55717014,214.49,214.09,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746016579,3.55717014,214.49,214.08,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746016782,3.55717014,214.48,214.09,0.93425573]
["bitfinex-derivatives","BNBF0:USTF0",1693746017080,3.55717014,214.48,214.09,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746017481,3.55717014,214.48,214.02,0.15290199]
["bitfinex-derivatives","BNBF0:USTF0",1693746017482,3.55717014,214.48,214.08,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746017685,3.55717014,214.48,214.09,0.85780533]
["bitfinex-derivatives","BNBF0:USTF0",1693746019083,3.55717014,214.48,214.09,0.93425632]
["bitfinex-derivatives","BNBF0:USTF0",1693746019281,3.55717014,214.48,214.09,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746019785,3.55717014,214.48,214.08,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746020084,3.55717014,214.47,214.07,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746023878,3.55717014,214.47,214.0,0.15290199]
["bitfinex-derivatives","BNBF0:USTF0",1693746023879,3.55717014,214.47,214.06,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746024088,3.55717014,214.47,214.07,0.85784909]
["bitfinex-derivatives","BNBF0:USTF0",1693746024887,3.55717014,214.47,214.01,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746025287,3.55717014,214.45,214.02,0.85804886]
["bitfinex-derivatives","BNBF0:USTF0",1693746026993,3.55717014,214.45,214.01,0.85804886]
["bitfinex-derivatives","BNBF0:USTF0",1693746027194,3.55717014,214.46,214.02,0.85804886]
["bitfinex-derivatives","BNBF0:USTF0",1693746027389,3.55717014,214.46,214.01,0.85804886]
["bitfinex-derivatives","BNBF0:USTF0",1693746027589,3.55717014,214.46,214.02,0.85804886]
["bitfinex-derivatives","BNBF0:USTF0",1693746027788,3.55717014,214.46,214.0,0.85804886]
["bitfinex-derivatives","BNBF0:USTF0",1693746027995,3.55717014,214.46,214.01,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746028293,3.55717014,214.46,214.02,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746028489,3.55717014,214.46,213.98,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746028490,3.55717014,214.46,213.99,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746029888,3.55717014,214.47,213.99,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746030694,3.55717014,214.48,213.99,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746031894,3.55717014,214.48,214.0,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746032092,3.55717014,214.48,213.98,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746032295,3.55717014,214.48,213.99,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746032497,3.55717014,214.48,213.98,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746032693,3.55717014,214.48,213.99,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746032893,3.55717014,214.49,213.98,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746035096,3.55717014,214.5,213.98,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746035798,3.55717014,214.5,213.97,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746035996,3.55717014,214.5,213.98,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746036299,3.55717014,214.5,213.99,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746036598,3.55717014,214.5,214.0,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746036793,3.55717014,214.5,214.01,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746036992,3.55717014,214.5,214.02,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746037198,3.55717014,214.5,213.97,0.85806459]
["bitfinex-derivatives","BNBF0:USTF0",1693746037402,3.55717014,214.5,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746037697,3.55717014,214.5,213.99,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746037893,3.55717014,214.5,214.0,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746038098,3.55717014,214.5,213.97,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746038399,3.55717014,214.5,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746038597,3.55717014,214.5,213.99,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746038795,3.55717014,214.5,213.97,0.93456575]
["bitfinex-derivatives","BNBF0:USTF0",1693746038993,3.55717014,214.5,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746039396,3.55717014,214.5,213.99,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746039696,3.55717014,214.5,214.0,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746039893,3.55717014,214.5,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746040199,3.55717014,214.51,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746040701,3.55717014,214.51,213.97,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746040901,3.55717014,214.51,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746041701,3.55717014,214.5,213.99,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746041903,3.55717014,214.5,214.0,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746042103,3.55717014,214.5,213.97,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746042298,3.55717014,214.5,213.98,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746042504,3.55717014,214.5,213.97,0.85811476]
["bitfinex-derivatives","BNBF0:USTF0",1693746044104,3.55717014,214.5,213.93,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746044301,3.55717014,214.5,213.87,0.15290199]
["bitfinex-derivatives","BNBF0:USTF0",1693746044302,8.63884177,214.5,213.94,0.85845484]
["bitfinex-derivatives","BNBF0:USTF0",1693746044506,3.55717014,214.43,213.9,0.85845484]
["bitfinex-derivatives","BNBF0:USTF0",1693746044703,3.55717014,214.43,213.91,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746045100,3.55717014,214.46,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746045306,3.55717014,214.46,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746045706,3.55717014,214.46,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746045909,3.55717014,214.46,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746046708,3.55717014,214.46,213.91,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746046907,3.55717014,214.46,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746047102,3.55717014,214.48,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746047306,3.55717014,214.48,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746048301,3.55717014,214.49,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746048909,3.55717014,214.5,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746049809,3.55717014,214.5,213.89,0.93492089]
["bitfinex-derivatives","BNBF0:USTF0",1693746050011,3.55717014,214.5,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746051109,3.55717014,214.51,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746051910,3.55717014,214.52,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746053306,3.55717014,214.52,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746053610,3.55717014,214.51,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746053812,3.55717014,214.51,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746054012,3.55717014,214.51,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746054309,3.55717014,214.51,213.91,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746054507,3.55717014,214.51,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746054713,3.55717014,214.51,213.92,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746054910,3.55717014,214.51,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746055109,3.55717014,214.5,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746055912,3.55717014,214.49,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746056304,3.55717014,214.49,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746056509,3.55717014,214.5,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746056926,3.55717014,214.49,213.87,0.93492089]
["bitfinex-derivatives","BNBF0:USTF0",1693746057106,3.55717014,214.49,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746057811,3.55717014,214.5,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746058111,3.55717014,214.5,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746058311,3.55717014,214.5,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746058509,3.55717014,214.5,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746058709,3.55717014,214.5,213.87,0.93492089]
["bitfinex-derivatives","BNBF0:USTF0",1693746059014,3.55717014,214.49,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746059912,3.55717014,214.5,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746060312,3.55717014,214.5,213.88,0.93492089]
["bitfinex-derivatives","BNBF0:USTF0",1693746060512,3.55717014,214.5,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746061414,3.55717014,214.5,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746061710,3.55717014,214.49,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746061910,3.55717014,214.49,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746062106,3.55717014,214.49,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746062412,3.55717014,214.49,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746062712,3.55717014,214.49,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746063013,3.55717014,214.49,213.9,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746063209,3.55717014,214.49,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746063407,3.55717014,214.49,213.88,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746063707,3.55717014,214.49,213.89,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746063909,3.55717014,214.49,213.87,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746064512,3.55717014,214.49,213.86,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746064912,3.55717014,214.48,213.86,0.8584699]
["bitfinex-derivatives","BNBF0:USTF0",1693746065713,3.55717014,214.48,213.86,0.93492089]
["bitfinex-derivatives","BNBF0:USTF0",1693746065916,3.55717014,214.48,213.86,0.07645099]
["bitfinex-derivatives","BNBF0:USTF0",1693746066118,3.55717014,214.48,213.3,5.09673314]
["bitfinex-derivatives","BNBF0:USTF0",1693746066316,10.1001404,214.48,213.71,0.15226023]
["bitfinex-derivatives","BNBF0:USTF0",1693746066519,3.53504914,214.4,213.77,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746066819,3.53504914,214.4,213.78,0.85895581]
["bitfinex-derivatives","BNBF0:USTF0",1693746067219,3.53504914,214.4,213.75,0.93508592]
["bitfinex-derivatives","BNBF0:USTF0",1693746067519,3.53504914,214.38,213.79,0.85895581]
["bitfinex-derivatives","BNBF0:USTF0",1693746067721,3.53504914,214.38,213.61,4.53894813]
["bitfinex-derivatives","BNBF0:USTF0",1693746067722,3.53504914,214.38,213.67,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746067916,3.53504914,214.38,213.68,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746068110,5.05007021,214.37,213.72,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746068413,3.53504914,214.42,213.71,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746068616,3.53504914,214.42,213.73,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746068819,3.53504914,214.43,213.73,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746069215,3.53504914,214.43,213.76,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746069420,3.53504914,214.48,213.76,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746069615,3.53504914,214.48,213.78,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746069819,3.53504914,214.49,213.78,0.07613011]
["bitfinex-derivatives","BNBF0:USTF0",1693746070119,3.53504914,214.5,213.79,0.93537715]
["bitfinex-derivatives","BNBF0:USTF0",1693746070321,3.53504914,214.5,213.8,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746071122,3.52870418,214.49,213.79,0.93520061]
["bitfinex-derivatives","BNBF0:USTF0",1693746071420,3.52870418,214.49,213.8,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746071617,3.52870418,214.5,213.8,0.93520061]
["bitfinex-derivatives","BNBF0:USTF0",1693746071819,3.52870418,214.5,213.81,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746072019,3.52870418,214.5,213.81,0.93520061]
["bitfinex-derivatives","BNBF0:USTF0",1693746072219,3.52870418,214.5,213.82,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746072415,3.52870418,214.49,213.82,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746073018,5.04100598,214.52,213.81,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746073019,3.52870418,214.48,213.81,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746073222,3.52870418,214.48,213.83,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746073521,3.52870418,214.48,213.84,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746073924,3.52870418,214.47,213.85,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746074124,3.52870418,214.47,213.81,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746074321,3.52870418,214.47,213.86,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746074518,3.52870418,214.47,213.87,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746074723,3.52870418,214.46,213.82,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746075016,3.52870418,214.46,213.83,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746075820,3.52870418,214.39,213.82,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746076023,3.52870418,214.39,213.77,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746076024,3.52870418,214.39,213.78,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746076522,3.52870418,214.39,213.77,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746076718,3.52870418,214.39,213.79,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746076915,3.52870418,214.39,213.8,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746077120,3.52870418,214.39,213.77,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746077416,3.52870418,214.39,213.78,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746077626,3.52870418,214.39,213.77,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746077926,3.52870418,214.43,213.83,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746078221,3.52870418,214.43,213.84,0.85924704]
["bitfinex-derivatives","BNBF0:USTF0",1693746078420,3.52870418,214.43,213.83,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746078621,3.52870418,214.43,213.77,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746078818,3.52870418,214.43,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746079023,3.52870418,214.39,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746079624,3.52870418,214.39,213.78,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746079824,3.52870418,214.4,213.78,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746080020,3.52870418,214.4,213.79,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746080427,3.52870418,214.4,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746080623,3.52870418,214.39,213.79,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746080823,3.52870418,214.39,213.76,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746081025,3.52870418,214.39,213.76,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746081325,3.52870418,214.39,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746082426,3.52870418,214.4,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746083028,3.52870418,214.4,213.76,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746083427,3.52870418,214.39,213.76,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746083728,3.52870418,214.4,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746084526,3.52870418,214.39,213.76,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746084723,3.52870418,214.39,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746084926,3.52870418,214.39,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746085227,3.52870418,214.39,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746085424,3.52870418,214.39,213.76,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746085628,3.52870418,214.39,213.76,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746085830,3.52870418,214.39,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746086927,3.52870418,214.39,213.77,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746087123,3.52870418,214.39,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746087524,3.52870418,214.4,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746088131,3.52870418,214.39,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746088429,3.52870418,214.39,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746088827,3.52870418,214.39,213.79,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746089024,3.52870418,214.37,213.8,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746089223,3.52870418,214.37,213.77,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746089428,3.52870418,214.37,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746089626,3.52870418,214.37,213.79,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746090030,3.52870418,214.38,213.77,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746090234,3.52870418,214.38,213.78,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746090927,3.52870418,214.38,213.78,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746091233,3.52870418,214.38,213.79,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746092734,3.52870418,214.38,213.79,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746092934,3.52870418,214.38,213.8,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746093927,3.52870418,214.38,213.8,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746094133,3.52870418,214.43,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746094437,3.52870418,214.43,213.85,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746094631,3.52870418,214.43,213.86,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746095434,3.52870418,214.41,213.86,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746095634,3.52870418,214.41,213.85,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746095829,3.52870418,214.41,213.86,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746096134,3.52870418,214.42,213.86,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746096784,3.52870418,214.42,213.86,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746096929,3.52870418,214.42,213.87,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746098031,3.52870418,214.43,213.87,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746098233,3.52870418,214.42,213.87,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746098434,3.52870418,214.42,213.88,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746099338,3.52870418,214.42,213.88,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746099638,5.04100598,214.44,213.89,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746099639,3.52870418,214.41,213.89,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746099935,3.52870418,214.41,213.89,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746100130,3.52870418,214.42,213.9,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746100534,3.52870418,214.43,213.89,0.93487082]
["bitfinex-derivatives","BNBF0:USTF0",1693746100731,3.52870418,214.43,213.91,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746100934,3.52870418,214.43,213.9,0.85891725]
["bitfinex-derivatives","BNBF0:USTF0",1693746101133,3.52870418,214.43,213.91,0.8586401]
["bitfinex-derivatives","BNBF0:USTF0",1693746101437,3.52870418,214.43,213.92,0.8586401]
["bitfinex-derivatives","BNBF0:USTF0",1693746101642,3.52870418,214.43,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746101832,3.52870418,214.43,213.9,0.85862988]
["bitfinex-derivatives","BNBF0:USTF0",1693746102436,3.52870418,214.43,213.89,0.85862988]
["bitfinex-derivatives","BNBF0:USTF0",1693746102637,3.52870418,214.43,213.9,0.85862988]
["bitfinex-derivatives","BNBF0:USTF0",1693746102841,3.52870418,214.43,213.91,0.85862988]
["bitfinex-derivatives","BNBF0:USTF0",1693746103141,3.52870418,214.43,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746103335,3.52870418,214.41,213.87,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746103539,3.52870418,214.41,213.87,0.93460303]
["bitfinex-derivatives","BNBF0:USTF0",1693746103742,3.52870418,214.41,213.88,0.85864946]
["bitfinex-derivatives","BNBF0:USTF0",1693746104035,3.52870418,214.41,213.89,0.85864946]
["bitfinex-derivatives","BNBF0:USTF0",1693746104236,3.52870418,214.41,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746104542,3.52870418,214.4,213.87,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746108139,3.52870418,214.41,213.87,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746108445,3.52870418,214.41,213.87,0.93462633]
["bitfinex-derivatives","BNBF0:USTF0",1693746108744,3.52870418,214.41,213.88,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746109541,3.52870418,214.42,213.88,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746110543,3.52870418,214.42,213.87,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746110748,3.52870418,214.42,213.88,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746111045,3.52870418,214.41,213.89,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746111245,3.52870418,214.41,213.87,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746111439,3.52870418,214.41,213.88,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746111638,3.52870418,214.41,213.89,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746111881,3.52870418,214.41,213.87,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746112146,3.52870418,214.41,213.88,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746112343,3.52870418,214.41,213.89,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746112543,3.52870418,214.41,213.9,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746112743,3.52870418,214.41,213.91,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746112945,3.52870418,214.41,213.86,0.85867276]
["bitfinex-derivatives","BNBF0:USTF0",1693746113146,3.52870418,214.41,213.87,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746113348,3.52870418,214.41,213.88,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746113648,3.52870418,214.41,213.89,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746113847,3.52870418,214.41,213.9,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746114049,3.52870418,214.41,213.91,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746114249,3.52870418,214.41,213.86,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746117752,3.52870418,214.4,213.86,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746119049,3.52870418,214.41,213.86,0.93458806]
["bitfinex-derivatives","BNBF0:USTF0",1693746119264,3.52870418,214.41,213.87,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746119553,3.52870418,214.4,213.87,0.93458806]
["bitfinex-derivatives","BNBF0:USTF0",1693746119751,3.52870418,214.4,213.88,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746120847,3.52870418,214.4,213.87,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746121051,3.52870418,214.4,213.79,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746121052,3.52870418,214.4,213.88,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746121252,3.52870418,214.39,213.86,0.93458806]
["bitfinex-derivatives","BNBF0:USTF0",1693746121446,3.52870418,214.39,213.87,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746122747,3.52870418,214.38,213.87,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746123556,3.52870418,214.36,213.87,0.93458806]
["bitfinex-derivatives","BNBF0:USTF0",1693746123756,3.52870418,214.36,213.88,0.85863449]
["bitfinex-derivatives","BNBF0:USTF0",1693746125153,3.52870418,214.36,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746125355,8.56971016,214.36,213.87,0.93465866]
["bitfinex-derivatives","BNBF0:USTF0",1693746125593,8.56971016,214.36,213.88,0.85870509]
["bitfinex-derivatives","BNBF0:USTF0",1693746125594,3.52870418,214.33,213.88,0.85870509]
["bitfinex-derivatives","BNBF0:USTF0",1693746125752,3.52870418,214.33,213.88,0.93465866]
["bitfinex-derivatives","BNBF0:USTF0",1693746125947,3.52870418,214.34,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746127458,7.05740837,214.39,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746127459,3.52870418,214.26,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746127648,3.52870418,214.26,213.85,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746127955,3.52870418,214.26,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746128559,3.52870418,214.27,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746128957,3.52870418,214.27,213.83,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746129184,3.52870418,214.26,213.83,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746129357,3.52870418,214.26,213.81,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746129953,3.52870418,214.24,213.82,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746130156,7.05740837,214.31,213.82,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746130157,3.52870418,214.25,213.82,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746130560,3.52870418,214.27,213.83,0.85893157]
["bitfinex-derivatives","BNBF0:USTF0",1693746130883,3.52870418,214.28,213.82,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746131052,3.52870418,214.28,213.83,0.85891593]
["bitfinex-derivatives","BNBF0:USTF0",1693746132457,3.52870418,214.28,213.8,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746132763,3.52870418,214.29,213.81,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746134459,3.52870418,214.3,213.81,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746135654,3.52870418,214.31,213.81,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746135854,3.52870418,214.31,213.82,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746136059,3.52870418,214.31,213.81,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746136254,3.52870418,214.35,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746136471,3.52870418,214.35,213.85,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746138163,3.52870418,214.34,213.85,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746138379,3.52870418,214.35,213.85,0.858925]
["bitfinex-derivatives","BNBF0:USTF0",1693746139563,3.52870418,214.35,213.8,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746139764,3.52870418,214.35,213.81,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746139962,3.52870418,214.35,213.8,0.93487014]
["bitfinex-derivatives","BNBF0:USTF0",1693746140168,3.52870418,214.3,213.81,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746140964,7.05740837,214.36,213.81,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746140965,3.52870418,214.35,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746141167,3.52870418,214.35,213.85,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746141568,3.52870418,214.35,213.85,0.93487014]
["bitfinex-derivatives","BNBF0:USTF0",1693746141772,3.52870418,214.35,213.86,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746141970,3.52870418,214.35,213.85,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746142169,3.52870418,214.35,213.86,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746142369,3.52870418,214.35,213.85,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746142584,3.52870418,214.35,213.86,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746142867,3.52870418,214.35,213.87,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746143171,3.52870418,214.35,213.88,0.85891657]
["bitfinex-derivatives","BNBF0:USTF0",1693746143465,3.52870418,214.35,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746143670,3.52870418,214.35,213.85,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746145666,3.52870418,214.35,213.85,0.93463059]
["bitfinex-derivatives","BNBF0:USTF0",1693746145867,3.52870418,214.35,213.86,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746146772,3.52870418,214.35,213.87,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746146973,3.52870418,214.35,213.88,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746147173,3.52870418,214.35,213.85,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746147372,3.52870418,214.34,213.86,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746147567,3.52870418,214.34,213.85,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746147768,3.52870418,214.34,213.86,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746147999,3.52870418,214.34,213.85,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746148174,3.52870418,214.34,213.86,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746148372,3.52870418,214.34,213.85,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746148568,3.52870418,214.34,213.86,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746148769,3.52870418,214.34,213.87,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746148973,3.52870418,214.34,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746148974,3.52870418,214.34,213.88,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746149173,3.52870418,214.34,213.77,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746149174,3.52870418,214.34,213.85,0.85867702]
["bitfinex-derivatives","BNBF0:USTF0",1693746149375,3.52870418,214.33,213.86,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746149575,3.52870418,214.33,213.84,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746149776,3.52870418,214.33,213.85,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746149970,3.52870418,214.33,213.84,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746150175,3.52870418,214.33,213.83,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746150176,3.52870418,214.33,213.85,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746150376,3.52870418,214.33,213.86,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746150573,3.52870418,214.33,213.87,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746150768,3.52870418,214.32,213.84,0.85869272]
["bitfinex-derivatives","BNBF0:USTF0",1693746151076,3.52870418,214.32,213.83,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746151077,3.52870418,214.32,213.85,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746151376,3.52870418,214.32,213.86,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746151577,3.52870418,214.32,213.84,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746151777,3.52870418,214.32,213.85,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746151976,3.52870418,214.32,213.83,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746152227,3.52870418,214.31,213.83,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746154322,3.52870418,214.31,213.83,0.93465519]
["bitfinex-derivatives","BNBF0:USTF0",1693746154481,3.52870418,214.31,213.84,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746155480,3.52870418,214.3,213.84,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746155782,3.52870418,214.31,213.84,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746157682,3.52870418,214.31,213.84,0.93465519]
["bitfinex-derivatives","BNBF0:USTF0",1693746157882,3.52870418,214.31,213.85,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746165686,3.52870418,214.3,213.85,0.93465519]
["bitfinex-derivatives","BNBF0:USTF0",1693746165936,3.52870418,214.3,213.86,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746167186,3.52870418,214.31,213.86,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746167588,3.52870418,214.31,213.86,0.93465519]
["bitfinex-derivatives","BNBF0:USTF0",1693746167788,3.52870418,214.3,213.87,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746169391,3.52870418,214.29,213.87,0.93465519]
["bitfinex-derivatives","BNBF0:USTF0",1693746169595,3.52870418,214.29,213.88,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746169891,3.52870418,214.3,213.88,0.93465519]
["bitfinex-derivatives","BNBF0:USTF0",1693746170094,3.52870418,214.3,213.89,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746170291,3.52870418,214.29,213.89,0.85870162]
["bitfinex-derivatives","BNBF0:USTF0",1693746170590,3.52870418,214.27,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746172595,3.52870418,214.27,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746172796,3.52870418,214.27,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746173097,3.52870418,214.27,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746173336,3.52870418,214.27,213.89,0.93460427]
["bitfinex-derivatives","BNBF0:USTF0",1693746173496,3.52870418,214.27,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746173693,5.04100598,214.3,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746173694,3.52870418,214.28,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746175196,3.52870418,214.28,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746176292,3.52870418,214.29,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746176499,3.52870418,214.3,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746178498,3.52870418,214.3,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746178691,3.52870418,214.31,213.91,0.85856469]
["bitfinex-derivatives","BNBF0:USTF0",1693746179295,3.52870418,214.31,213.91,0.93451826]
["bitfinex-derivatives","BNBF0:USTF0",1693746179496,3.52870418,214.32,213.92,0.85856469]
["bitfinex-derivatives","BNBF0:USTF0",1693746183205,3.52870418,214.33,213.92,0.85856469]
["bitfinex-derivatives","BNBF0:USTF0",1693746183405,3.52870418,214.33,213.91,0.85856469]
["bitfinex-derivatives","BNBF0:USTF0",1693746183705,3.52870418,214.33,213.92,0.85854225]
["bitfinex-derivatives","BNBF0:USTF0",1693746184502,3.52870418,214.33,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746184705,3.52870418,214.34,213.92,0.85854782]
["bitfinex-derivatives","BNBF0:USTF0",1693746184931,3.52870418,214.34,213.91,0.85854782]
["bitfinex-derivatives","BNBF0:USTF0",1693746185112,3.52870418,214.34,213.92,0.85855559]
["bitfinex-derivatives","BNBF0:USTF0",1693746185301,3.52870418,214.34,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746185502,3.52870418,214.34,213.91,0.93450478]
["bitfinex-derivatives","BNBF0:USTF0",1693746185702,3.52870418,214.34,213.92,0.85855121]
["bitfinex-derivatives","BNBF0:USTF0",1693746187060,3.52870418,214.38,213.95,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746187213,3.52870418,214.39,213.96,0.93450478]
["bitfinex-derivatives","BNBF0:USTF0",1693746187512,3.52870418,214.4,213.97,0.85855121]
["bitfinex-derivatives","BNBF0:USTF0",1693746187711,3.52870418,214.4,213.96,0.85855121]
["bitfinex-derivatives","BNBF0:USTF0",1693746187907,3.52870418,214.4,213.97,0.85832122]
["bitfinex-derivatives","BNBF0:USTF0",1693746188212,3.52870418,214.38,213.95,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746188512,3.52870418,214.38,213.96,0.8583111]
["bitfinex-derivatives","BNBF0:USTF0",1693746188708,3.52870418,214.41,213.96,0.8583111]
["bitfinex-derivatives","BNBF0:USTF0",1693746188915,3.52870418,214.41,213.95,0.8583111]
["bitfinex-derivatives","BNBF0:USTF0",1693746189213,3.52870418,214.41,213.93,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746189414,3.52870418,214.39,213.94,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746190011,3.52870418,214.4,213.94,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746190813,3.52870418,214.4,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746190814,3.52870418,214.4,213.95,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746191009,3.52870418,214.4,213.93,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746191215,3.52870418,214.4,213.94,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746191419,3.52870418,214.4,213.95,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746191715,3.52870418,214.41,213.96,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746191918,3.52870418,214.41,213.93,0.85835541]
["bitfinex-derivatives","BNBF0:USTF0",1693746192115,3.52870418,214.41,213.94,0.85833158]
["bitfinex-derivatives","BNBF0:USTF0",1693746192415,3.52870418,214.41,213.95,0.85833158]
["bitfinex-derivatives","BNBF0:USTF0",1693746192609,3.52870418,214.41,213.96,0.85833158]
["bitfinex-derivatives","BNBF0:USTF0",1693746192812,3.52870418,214.41,213.97,0.85833158]
["bitfinex-derivatives","BNBF0:USTF0",1693746193011,3.52870418,214.41,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746193212,3.52870418,214.41,213.93,0.85832215]
["bitfinex-derivatives","BNBF0:USTF0",1693746193816,3.52870418,214.42,213.93,0.85832215]
["bitfinex-derivatives","BNBF0:USTF0",1693746194444,3.52870418,214.41,213.93,0.85832215]
["bitfinex-derivatives","BNBF0:USTF0",1693746194720,3.52870418,214.42,213.94,0.85832215]
["bitfinex-derivatives","BNBF0:USTF0",1693746195021,3.52870418,214.42,213.95,0.85832215]
["bitfinex-derivatives","BNBF0:USTF0",1693746195212,3.52870418,214.42,213.96,0.85832215]
["bitfinex-derivatives","BNBF0:USTF0",1693746195417,3.52870418,214.42,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746195619,3.52870418,214.42,213.93,0.85832678]
["bitfinex-derivatives","BNBF0:USTF0",1693746195813,3.52870418,214.42,213.92,0.85832678]
["bitfinex-derivatives","BNBF0:USTF0",1693746196018,3.52870418,214.42,213.93,0.85832678]
["bitfinex-derivatives","BNBF0:USTF0",1693746196213,3.52870418,214.42,213.94,0.85832678]
["bitfinex-derivatives","BNBF0:USTF0",1693746196413,3.52870418,214.42,213.95,0.85832678]
["bitfinex-derivatives","BNBF0:USTF0",1693746196721,3.52870418,214.42,213.96,0.85832678]
["bitfinex-derivatives","BNBF0:USTF0",1693746196917,3.52870418,214.42,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746197219,3.52870418,214.42,213.92,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746199521,3.52870418,214.42,213.92,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746199720,3.52870418,214.42,213.93,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746202230,3.52870418,214.43,213.93,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746202430,3.52870418,214.43,213.94,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746203753,3.52870418,214.42,213.94,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746204532,3.52870418,214.42,213.94,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746204734,3.52870418,214.42,213.95,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746207434,3.52870418,214.42,213.95,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746207633,3.52870418,214.42,213.96,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746208632,3.52870418,214.42,213.96,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746208835,3.52870418,214.42,213.97,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746209052,3.52870418,214.43,213.97,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746209336,3.52870418,214.43,213.98,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746209837,3.52870418,214.43,213.98,0.93428386]
["bitfinex-derivatives","BNBF0:USTF0",1693746210060,3.52870418,214.44,213.99,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746211540,3.52870418,214.43,213.99,0.85833029]
["bitfinex-derivatives","BNBF0:USTF0",1693746212036,3.52870418,214.43,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746212239,3.52870418,214.43,213.98,0.85827794]
["bitfinex-derivatives","BNBF0:USTF0",1693746213336,3.52870418,214.43,213.98,0.93423151]
["bitfinex-derivatives","BNBF0:USTF0",1693746213637,3.52870418,214.43,213.99,0.85827794]
["bitfinex-derivatives","BNBF0:USTF0",1693746214343,3.52870418,214.42,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746215145,3.52870418,214.41,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746216442,3.52870418,214.42,213.98,0.93424264]
["bitfinex-derivatives","BNBF0:USTF0",1693746216643,3.52870418,214.42,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746217638,3.52870418,214.42,213.99,0.85826465]
["bitfinex-derivatives","BNBF0:USTF0",1693746218543,3.52870418,214.42,213.99,0.93421822]
["bitfinex-derivatives","BNBF0:USTF0",1693746218745,3.52870418,214.42,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746219148,3.52870418,214.43,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746219346,3.52870418,214.43,214.0,0.85823996]
["bitfinex-derivatives","BNBF0:USTF0",1693746219562,3.52870418,214.51,214.08,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746220340,3.52870418,214.5,214.08,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746220542,3.52870418,214.5,214.07,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746220741,3.52870418,214.5,214.08,0.85790072]
["bitfinex-derivatives","BNBF0:USTF0",1693746220946,3.52870418,214.54,214.07,0.85790072]
["bitfinex-derivatives","BNBF0:USTF0",1693746221148,3.52870418,214.54,214.08,0.85790072]
["bitfinex-derivatives","BNBF0:USTF0",1693746221346,3.52870418,214.54,214.05,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746221542,3.52870418,214.54,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746221745,3.52870418,214.56,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746221947,3.52870418,214.56,214.05,0.93386001]
["bitfinex-derivatives","BNBF0:USTF0",1693746222142,3.52870418,214.56,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746223348,3.52870418,214.56,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746223550,3.52870418,214.56,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746223766,3.52870418,214.57,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746224345,3.52870418,214.58,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746224946,3.52870418,214.59,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746225551,3.52870418,214.6,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746226153,3.52870418,214.59,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746226753,3.52870418,214.61,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746226949,3.52870418,214.61,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746227253,7.05740837,214.65,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746227254,3.52870418,214.62,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746228153,3.52870418,214.62,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746228356,3.52870418,214.61,214.07,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746228555,3.52870418,214.61,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746228754,3.52870418,214.62,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746228959,3.52870418,214.62,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746229257,3.52870418,214.62,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746229455,3.52870418,214.62,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746229658,3.52870418,214.62,214.07,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746229851,3.52870418,214.62,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746229852,3.52870418,214.64,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746230097,3.52870418,214.64,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746230261,3.52870418,214.64,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746230463,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746232202,3.52870418,214.64,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746232558,3.52870418,214.64,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746232559,3.52870418,214.64,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746233664,3.52870418,214.64,214.03,0.93386001]
["bitfinex-derivatives","BNBF0:USTF0",1693746233860,3.52870418,214.64,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746234056,3.52870418,214.64,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746234309,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746234563,3.52870418,214.63,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746234762,3.52870418,214.63,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746234963,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746235265,3.52870418,214.63,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746235266,3.52870418,214.63,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746235565,3.52870418,214.63,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746235760,3.52870418,214.63,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746235959,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746236165,3.52870418,214.63,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746236414,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746236568,3.52870418,214.63,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746236866,3.52870418,214.63,214.06,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746237089,3.52870418,214.63,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746237267,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746237474,3.52870418,214.63,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746237666,3.52870418,214.62,214.03,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746237860,3.52870418,214.62,214.03,0.93386001]
["bitfinex-derivatives","BNBF0:USTF0",1693746238064,3.52870418,214.62,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746238266,3.52870418,214.63,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746238667,3.52870418,214.63,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746238866,3.52870418,214.62,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746239064,3.52870418,214.62,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746239265,3.52870418,214.62,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746239468,3.52870418,214.62,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746239664,3.52870418,214.62,214.03,0.93386001]
["bitfinex-derivatives","BNBF0:USTF0",1693746239865,3.52870418,214.62,214.04,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746240764,3.52870418,214.61,214.04,0.93386001]
["bitfinex-derivatives","BNBF0:USTF0",1693746240967,3.52870418,214.62,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746241569,3.52870418,214.61,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746243270,3.52870418,214.6,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746244774,3.52870418,214.58,214.05,0.85790644]
["bitfinex-derivatives","BNBF0:USTF0",1693746245975,3.52870418,214.58,214.04,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746246271,3.52870418,214.58,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746246471,3.52870418,214.58,214.0,0.85822728]
["bitfinex-derivatives","BNBF0:USTF0",1693746246771,3.52870418,214.52,214.01,0.85822728]
["bitfinex-derivatives","BNBF0:USTF0",1693746246990,3.52870418,214.52,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746247173,3.52870418,214.51,213.99,0.85824828]
["bitfinex-derivatives","BNBF0:USTF0",1693746250876,3.52870418,214.51,213.99,0.93420185]
["bitfinex-derivatives","BNBF0:USTF0",1693746251213,3.52870418,214.51,214.0,0.85824828]
["bitfinex-derivatives","BNBF0:USTF0",1693746251370,3.52870418,214.5,214.0,0.85824828]
["bitfinex-derivatives","BNBF0:USTF0",1693746251571,3.52870418,214.5,214.01,0.85824828]
["bitfinex-derivatives","BNBF0:USTF0",1693746251770,3.52870418,214.5,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746251970,3.52870418,214.5,213.99,0.85824729]
["bitfinex-derivatives","BNBF0:USTF0",1693746253771,3.52870418,214.5,214.0,0.85824729]
["bitfinex-derivatives","BNBF0:USTF0",1693746253975,3.52870418,214.49,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746254172,3.52870418,214.49,213.98,0.85825327]
["bitfinex-derivatives","BNBF0:USTF0",1693746254979,3.52870418,214.5,213.98,0.85825327]
["bitfinex-derivatives","BNBF0:USTF0",1693746255481,3.52870418,214.5,213.98,0.93420684]
["bitfinex-derivatives","BNBF0:USTF0",1693746255682,3.52870418,214.5,213.99,0.85825327]
["bitfinex-derivatives","BNBF0:USTF0",1693746255875,3.52870418,214.5,214.0,0.85825327]
["bitfinex-derivatives","BNBF0:USTF0",1693746256074,3.52870418,214.5,214.01,0.85825327]
["bitfinex-derivatives","BNBF0:USTF0",1693746256278,3.52870418,214.5,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746256482,3.52870418,214.5,213.98,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746258986,3.52870418,214.5,213.97,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746259283,3.52870418,214.5,213.98,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746259484,3.52870418,214.5,213.97,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746259681,3.52870418,214.5,213.98,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746259883,3.52870418,214.5,213.97,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746260084,3.52870418,214.5,213.98,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746260288,3.52870418,214.5,213.99,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746260583,3.52870418,214.5,214.0,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746260788,3.52870418,214.5,214.01,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746260984,3.52870418,214.5,213.97,0.85822709]
["bitfinex-derivatives","BNBF0:USTF0",1693746261185,3.52870418,214.5,213.98,0.85822582]
["bitfinex-derivatives","BNBF0:USTF0",1693746261378,3.52870418,214.5,213.97,0.85822582]
["bitfinex-derivatives","BNBF0:USTF0",1693746261581,3.52870418,214.5,213.98,0.85822582]
["bitfinex-derivatives","BNBF0:USTF0",1693746261777,3.52870418,214.5,213.99,0.85822582]
["bitfinex-derivatives","BNBF0:USTF0",1693746261986,3.52870418,214.5,214.0,0.85822582]
["bitfinex-derivatives","BNBF0:USTF0",1693746262179,3.52870418,214.5,214.01,0.85822582]
["bitfinex-derivatives","BNBF0:USTF0",1693746262382,3.52870418,214.5,213.96,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746262580,3.52870418,214.5,213.97,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746262781,3.52870418,214.49,213.97,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746262983,3.52870418,214.5,213.97,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746263586,3.52870418,214.49,213.97,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746264588,3.52870418,214.5,213.97,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746265939,3.52870418,214.49,213.97,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746266782,3.52870418,214.49,213.97,0.93419923]
["bitfinex-derivatives","BNBF0:USTF0",1693746266990,3.52870418,214.49,213.98,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746267785,3.52870418,214.49,213.99,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746267987,3.52870418,214.48,214.0,0.85824566]
["bitfinex-derivatives","BNBF0:USTF0",1693746268184,3.52870418,214.48,213.96,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746268381,3.52870418,214.48,213.97,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746269789,3.52870418,214.47,213.97,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746270688,3.52870418,214.47,213.97,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746270888,3.52870418,214.47,213.98,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746271494,3.52870418,214.48,213.98,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746271694,3.52870418,214.48,213.99,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746272595,3.52870418,214.48,214.0,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746272795,3.52870418,214.48,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746272796,3.52870418,214.48,213.98,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746273095,3.52870418,214.47,213.99,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746274289,3.52870418,214.46,213.99,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746274692,3.52870418,214.46,213.99,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746274888,3.52870418,214.46,214.0,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746275997,3.52870418,214.46,213.99,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746276294,3.52870418,214.46,214.0,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746277298,3.52870418,214.45,214.0,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746277518,3.52870418,214.46,214.0,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746277697,3.52870418,214.46,214.01,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746278299,3.52870418,214.45,214.01,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746278695,3.52870418,214.45,214.01,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746278899,3.52870418,214.45,214.02,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746279101,3.52870418,214.44,214.02,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746279496,3.52870418,214.45,214.02,0.85825365]
["bitfinex-derivatives","BNBF0:USTF0",1693746279695,3.52870418,214.44,214.02,0.93420722]
["bitfinex-derivatives","BNBF0:USTF0",1693746279898,3.52870418,214.44,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746280097,3.52870418,214.44,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746280698,3.52870418,214.44,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746280898,3.52870418,214.44,214.04,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746281301,3.52870418,214.42,214.04,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746282698,3.52870418,214.43,214.04,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746284108,3.52870418,214.43,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746284605,3.52870418,214.42,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746285804,3.52870418,214.43,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746286401,3.52870418,214.42,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746287807,3.52870418,214.42,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746290206,3.52870418,214.41,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746292711,3.52870418,214.41,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746293113,3.52870418,214.41,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746293514,3.52870418,214.41,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746294310,5.04100598,214.43,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746294311,3.52870418,214.4,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746296317,3.52870418,214.39,214.0,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746297547,3.52870418,214.39,213.87,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746297715,3.52870418,214.39,213.84,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746297914,7.05740837,214.26,213.82,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746298112,3.52870418,214.21,213.83,0.85889957]
["bitfinex-derivatives","BNBF0:USTF0",1693746298815,7.05740837,214.26,213.83,0.85889957]
["bitfinex-derivatives","BNBF0:USTF0",1693746299024,7.05740837,214.26,213.77,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746299218,10.0820119,214.29,213.78,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746299818,3.52870418,214.31,213.78,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746300018,3.52870418,214.31,213.79,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746300224,10.58611255,214.37,213.8,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746300422,10.58611255,214.37,213.76,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746300625,3.52870418,214.37,213.77,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746300824,3.52870418,214.37,213.78,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746301023,3.52870418,214.37,213.75,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746301024,3.52870418,214.37,213.79,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746301225,3.52870418,214.37,213.8,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746301420,3.52870418,214.37,213.81,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746301625,3.52870418,214.37,213.82,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746301825,3.52870418,214.37,213.83,0.85890235]
["bitfinex-derivatives","BNBF0:USTF0",1693746302031,3.52870418,214.37,213.75,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746302328,3.52870418,214.37,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746302727,3.52870418,214.41,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746302954,3.52870418,214.41,213.77,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746303129,3.52870418,214.41,213.78,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746303323,3.52870418,214.41,213.79,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746303521,3.52870418,214.41,213.8,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746303727,3.52870418,214.44,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746304633,3.52870418,214.45,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746304828,8.56971016,214.47,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746305027,8.56971016,214.47,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746305233,3.52870418,214.47,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746305429,3.52870418,214.47,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746305624,3.52870418,214.47,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746305929,3.52870418,214.47,213.65,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746305930,3.52870418,214.48,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746306169,3.52870418,214.48,213.72,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746306332,3.52870418,214.48,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746306631,3.52870418,214.48,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746306827,3.52870418,214.48,213.71,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746306828,3.52870418,214.49,213.72,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746307031,3.52870418,214.49,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746307333,3.52870418,214.5,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746307533,3.52870418,214.5,213.64,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746307534,3.52870418,214.5,213.72,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746307729,3.52870418,214.5,213.7,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746307730,3.52870418,214.5,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746307935,3.52870418,214.51,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746308133,3.52870418,214.51,213.71,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746308334,3.52870418,214.51,213.72,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746308632,3.52870418,214.51,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746308832,3.52870418,214.51,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746309027,3.52870418,214.51,213.7,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746309233,3.52870418,214.51,213.75,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746309432,3.52870418,214.51,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746309633,3.52870418,214.51,213.7,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746309937,3.52870418,214.51,213.71,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746310235,3.52870418,214.51,213.72,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746310432,3.52870418,214.51,213.7,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746310635,3.52870418,214.52,213.71,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746310934,3.52870418,214.52,213.72,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746311134,3.52870418,214.52,213.73,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746311332,3.52870418,214.52,213.74,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746311529,3.52870418,214.52,213.69,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746311530,3.52870418,214.52,213.7,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746311834,7.05740837,214.58,213.74,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746311835,3.52870418,214.58,213.74,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746312034,3.52870418,214.58,213.75,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746312237,3.52870418,214.58,213.75,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746312430,3.52870418,214.58,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746312839,3.52870418,214.58,213.75,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746313030,3.52870418,214.58,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746313230,3.52870418,214.58,213.75,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746313434,3.52870418,214.58,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746313630,3.52870418,214.58,213.75,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746313832,3.52870418,214.57,213.75,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746314033,3.52870418,214.57,213.76,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746316046,3.52870418,214.57,213.76,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746316235,3.52870418,214.57,213.77,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746316838,7.05740837,214.62,213.77,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746316839,3.52870418,214.56,213.77,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746317139,3.52870418,214.57,213.77,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746317758,3.52870418,214.56,213.77,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746318040,3.52870418,214.56,213.77,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746318341,3.52870418,214.56,213.78,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746318833,3.52870418,214.56,213.78,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746319033,3.52870418,214.56,213.79,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746320639,3.52870418,214.55,213.79,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746320840,3.52870418,214.55,213.8,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746321539,3.52870418,214.55,213.8,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746321742,3.52870418,214.55,213.81,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746321979,3.52870418,214.55,213.81,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746322141,3.52870418,214.55,213.82,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746322544,3.52870418,214.55,213.81,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746322739,3.52870418,214.55,213.82,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746322938,3.52870418,214.54,213.81,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746323142,3.52870418,214.54,213.82,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746323942,3.52870418,214.54,213.82,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746324150,3.52870418,214.54,213.83,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746324647,3.52870418,214.53,213.83,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746324847,3.52870418,214.54,213.84,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746325942,3.52870418,214.53,213.84,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746326546,3.52870418,214.52,213.84,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746326847,3.52870418,214.52,213.85,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746327044,3.52870418,214.53,213.85,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746327310,3.52870418,214.53,213.85,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746327446,3.52870418,214.53,213.86,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746327645,3.52870418,214.52,213.86,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746328048,3.52870418,214.52,213.86,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746328243,3.52870418,214.52,213.87,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746328843,3.52870418,214.51,213.87,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746329047,3.52870418,214.51,213.88,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746329748,3.52870418,214.51,213.88,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746329943,3.52870418,214.51,213.89,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746330145,3.52870418,214.49,213.89,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746330549,3.52870418,214.49,213.89,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746330749,3.52870418,214.49,213.9,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746330948,3.52870418,214.48,213.9,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746331144,3.52870418,214.48,213.91,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746331863,3.52870418,214.46,213.92,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746334453,3.52870418,214.46,213.92,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746334655,3.52870418,214.46,213.93,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746335157,3.52870418,214.46,213.93,0.93485254]
["bitfinex-derivatives","BNBF0:USTF0",1693746335354,3.52870418,214.46,213.94,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746335806,3.52870418,214.46,213.93,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746335955,3.52870418,214.46,213.94,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746336154,3.52870418,214.46,213.93,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746336450,3.52870418,214.46,213.94,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746336650,3.52870418,214.46,213.93,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746336857,3.52870418,214.46,213.94,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746337056,3.52870418,214.46,213.95,0.85889897]
["bitfinex-derivatives","BNBF0:USTF0",1693746337256,3.52870418,214.46,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746337453,3.52870418,214.46,213.93,0.85849441]
["bitfinex-derivatives","BNBF0:USTF0",1693746337653,3.52870418,214.46,213.93,0.93444798]
["bitfinex-derivatives","BNBF0:USTF0",1693746337853,3.52870418,214.46,213.94,0.85849441]
["bitfinex-derivatives","BNBF0:USTF0",1693746338856,3.52870418,214.45,213.94,0.85849441]
["bitfinex-derivatives","BNBF0:USTF0",1693746339756,3.52870418,214.46,213.94,0.93444798]
["bitfinex-derivatives","BNBF0:USTF0",1693746339955,3.52870418,214.46,213.95,0.85849441]
["bitfinex-derivatives","BNBF0:USTF0",1693746340360,3.52870418,214.45,213.95,0.85849441]
["bitfinex-derivatives","BNBF0:USTF0",1693746340857,3.52870418,214.44,213.95,0.85849441]
["bitfinex-derivatives","BNBF0:USTF0",1693746341958,3.52870418,214.44,213.95,0.93444798]
["bitfinex-derivatives","BNBF0:USTF0",1693746342157,3.52870418,214.44,213.95,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746342757,3.52870418,214.43,213.96,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746343963,3.52870418,214.43,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746344162,3.52870418,214.42,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746345761,3.52870418,214.4,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746347859,3.52870418,214.4,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746348363,3.52870418,214.4,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746348762,3.52870418,214.39,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746351558,3.52870418,214.38,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746351966,3.52870418,214.42,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746352157,3.52870418,214.43,214.03,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746352363,3.52870418,214.43,214.02,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746353059,3.52870418,214.42,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746353563,10.0820119,214.5,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746353564,3.52870418,214.43,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746353764,3.52870418,214.42,214.01,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746354669,3.52870418,214.42,214.0,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746354866,3.52870418,214.43,214.0,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746355766,3.52870418,214.42,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746356464,3.52870418,214.43,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746356866,3.52870418,214.44,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746357079,3.52870418,214.44,213.99,0.8582537]
["bitfinex-derivatives","BNBF0:USTF0",1693746358860,5.04100598,214.47,213.99,0.8582537]
["bitfinex-derivatives","BNBF0:USTF0",1693746358861,3.52870418,214.45,213.99,0.8582537]
["bitfinex-derivatives","BNBF0:USTF0",1693746360170,3.52870418,214.45,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746360368,3.52870418,214.45,213.98,0.85826227]
["bitfinex-derivatives","BNBF0:USTF0",1693746364168,3.52870418,214.45,213.97,0.85826227]
["bitfinex-derivatives","BNBF0:USTF0",1693746364370,3.52870418,214.45,213.98,0.85826227]
["bitfinex-derivatives","BNBF0:USTF0",1693746364972,3.52870418,214.45,213.99,0.85826227]
["bitfinex-derivatives","BNBF0:USTF0",1693746365175,3.52870418,214.45,213.96,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746365374,3.52870418,214.45,213.97,0.8582599]
["bitfinex-derivatives","BNBF0:USTF0",1693746366074,3.52870418,214.44,213.97,0.8582599]
["bitfinex-derivatives","BNBF0:USTF0",1693746367069,3.52870418,214.44,213.98,0.8582599]
["bitfinex-derivatives","BNBF0:USTF0",1693746367273,3.52870418,214.44,213.96,0.8582599]
["bitfinex-derivatives","BNBF0:USTF0",1693746367473,3.52870418,214.44,213.97,0.85826805]
["bitfinex-derivatives","BNBF0:USTF0",1693746368173,3.52870418,214.44,213.98,0.85826805]
["bitfinex-derivatives","BNBF0:USTF0",1693746368368,3.52870418,214.44,213.99,0.85826805]
["bitfinex-derivatives","BNBF0:USTF0",1693746368574,3.52870418,214.44,213.95,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746368776,3.52870418,214.44,213.96,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746369075,3.52870418,214.43,213.96,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746374480,3.52870418,214.42,213.96,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746374682,3.52870418,214.42,213.95,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746376385,3.52870418,214.41,213.95,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746376579,3.52870418,214.42,213.95,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746376985,3.52870418,214.41,213.95,0.93422282]
["bitfinex-derivatives","BNBF0:USTF0",1693746377181,3.52870418,214.42,213.96,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746377784,3.52870418,214.41,213.96,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746379881,3.52870418,214.41,213.96,0.93422282]
["bitfinex-derivatives","BNBF0:USTF0",1693746380087,3.52870418,214.41,213.97,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746380584,3.52870418,214.41,213.96,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746380898,3.52870418,214.41,213.97,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746380986,3.52870418,214.41,213.98,0.85826925]
["bitfinex-derivatives","BNBF0:USTF0",1693746381187,3.52870418,214.4,213.96,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746381387,3.52870418,214.4,213.97,0.85827397]
["bitfinex-derivatives","BNBF0:USTF0",1693746381881,3.52870418,214.39,213.97,0.85827397]
["bitfinex-derivatives","BNBF0:USTF0",1693746383888,3.52870418,214.38,213.97,0.93422754]
["bitfinex-derivatives","BNBF0:USTF0",1693746384091,3.52870418,214.38,213.97,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746384886,3.52870418,214.37,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746386792,3.52870418,214.35,214.0,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746389788,3.52870418,214.35,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746390886,3.52870418,214.36,214.0,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746392894,3.52870418,214.36,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746394094,3.52870418,214.35,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746395096,3.52870418,214.36,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746399301,3.52870418,214.35,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746399902,3.52870418,214.35,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746412914,3.52870418,214.35,213.99,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746416918,3.52870418,214.35,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746417321,3.52870418,214.34,213.98,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746417620,3.52870418,214.34,213.94,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746417916,8.56971016,214.34,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746418219,3.52870418,214.31,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746419619,3.52870418,214.32,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746420020,3.52870418,214.32,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746420222,3.52870418,214.33,213.92,0.85850022]
["bitfinex-derivatives","BNBF0:USTF0",1693746421321,3.52870418,214.33,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746421515,3.52870418,214.32,213.91,0.85852838]
["bitfinex-derivatives","BNBF0:USTF0",1693746422221,3.52870418,214.32,213.92,0.85852838]
["bitfinex-derivatives","BNBF0:USTF0",1693746422417,3.52870418,214.33,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746422622,3.52870418,214.33,213.9,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746424323,3.52870418,214.34,213.9,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746424521,3.52870418,214.34,213.89,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746424722,3.52870418,214.34,213.9,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746424923,3.52870418,214.34,213.89,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746425130,3.52870418,214.34,213.9,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746425329,3.52870418,214.34,213.89,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746425524,3.52870418,214.34,213.9,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746425725,3.52870418,214.34,213.89,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746425926,3.52870418,214.34,213.9,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746426123,3.52870418,214.34,213.91,0.85853019]
["bitfinex-derivatives","BNBF0:USTF0",1693746426324,3.52870418,214.34,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746426325,3.52870418,214.34,213.87,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746426545,3.52870418,214.34,213.88,0.85853269]
["bitfinex-derivatives","BNBF0:USTF0",1693746427428,3.52870418,214.35,213.88,0.85853269]
["bitfinex-derivatives","BNBF0:USTF0",1693746429429,3.52870418,214.35,213.89,0.85853269]
["bitfinex-derivatives","BNBF0:USTF0",1693746429624,3.52870418,214.35,213.9,0.85853269]
["bitfinex-derivatives","BNBF0:USTF0",1693746429825,3.52870418,214.35,213.91,0.85853269]
["bitfinex-derivatives","BNBF0:USTF0",1693746430031,3.52870418,214.35,213.86,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746430233,3.52870418,214.35,213.87,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746431434,3.52870418,214.36,213.87,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746435638,3.52870418,214.37,213.87,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746435938,3.52870418,214.37,213.87,0.93450287]
["bitfinex-derivatives","BNBF0:USTF0",1693746436138,3.52870418,214.37,213.88,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746438338,3.52870418,214.38,213.88,0.93450287]
["bitfinex-derivatives","BNBF0:USTF0",1693746438640,3.52870418,214.38,213.89,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746440343,3.52870418,214.37,213.88,0.93450287]
["bitfinex-derivatives","BNBF0:USTF0",1693746440566,3.52870418,214.37,213.89,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746443139,3.52870418,214.37,213.9,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746443339,3.52870418,214.36,213.91,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746443543,3.52870418,214.36,213.88,0.8585493]
["bitfinex-derivatives","BNBF0:USTF0",1693746443739,3.52870418,214.36,213.89,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746443939,3.52870418,214.36,213.88,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746444138,3.52870418,214.36,213.89,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746444342,3.52870418,214.36,213.88,0.93452022]
["bitfinex-derivatives","BNBF0:USTF0",1693746444542,3.52870418,214.36,213.89,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746445848,3.52870418,214.35,213.87,0.93452022]
["bitfinex-derivatives","BNBF0:USTF0",1693746446145,3.52870418,214.35,213.88,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746446941,3.52870418,214.35,213.88,0.93452022]
["bitfinex-derivatives","BNBF0:USTF0",1693746447146,3.52870418,214.35,213.89,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746447748,3.52870418,214.34,213.89,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746448347,3.52870418,214.35,213.89,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746448949,3.52870418,214.34,213.89,0.93452022]
["bitfinex-derivatives","BNBF0:USTF0",1693746449152,3.52870418,214.34,213.9,0.85856665]
["bitfinex-derivatives","BNBF0:USTF0",1693746449944,3.52870418,214.33,213.9,0.93452022]
["bitfinex-derivatives","BNBF0:USTF0",1693746450144,3.52870418,214.33,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746450348,3.52870418,214.33,213.91,0.85858654]
["bitfinex-derivatives","BNBF0:USTF0",1693746450550,3.52870418,214.33,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746450745,3.52870418,214.33,213.9,0.85859425]
["bitfinex-derivatives","BNBF0:USTF0",1693746450950,3.52870418,214.33,213.9,0.93454782]
["bitfinex-derivatives","BNBF0:USTF0",1693746451145,3.52870418,214.33,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746451350,3.52870418,214.32,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746451952,3.52870418,214.32,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746452191,3.52870418,214.31,213.92,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746460610,3.52870418,214.31,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746461260,3.52870418,214.3,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746462757,3.52870418,214.3,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746463158,3.52870418,214.3,213.91,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746464357,3.52870418,214.3,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746467360,3.52870418,214.29,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746468663,3.52870418,214.3,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746469364,3.52870418,214.29,213.9,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746469557,3.52870418,214.29,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746469764,3.52870418,214.29,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746469964,3.52870418,214.28,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746472066,3.52870418,214.28,213.87,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746472960,3.52870418,214.27,213.87,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746477467,3.52870418,214.27,213.88,0.85863989]
["bitfinex-derivatives","BNBF0:USTF0",1693746477867,3.52870418,214.28,213.88,0.93459346]
["bitfinex-derivatives","BNBF0:USTF0",1693746478069,3.52870418,214.28,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746480269,3.52870418,214.27,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746481270,3.52870418,214.27,213.87,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746481771,3.52870418,214.27,213.88,0.93458813]
["bitfinex-derivatives","BNBF0:USTF0",1693746481969,3.52870418,214.27,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746489674,3.52870418,214.28,213.89,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746490476,3.52870418,214.27,213.88,0.07595357]
["bitfinex-derivatives","BNBF0:USTF0",1693746491784,3.52870418,214.27,213.88,0.07462165]
["bitfinex-derivatives","BNBF0:USTF0",1693746493787,3.52870418,214.26,213.88,0.07462165]
["bitfinex-derivatives","BNBF0:USTF0",1693746494782,3.52870418,214.26,213.82,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746494987,3.52870418,214.27,213.83,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746495385,3.52870418,214.27,213.83,1.01053749]
["bitfinex-derivatives","BNBF0:USTF0",1693746495681,3.52870418,214.26,213.84,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746496786,3.52870418,214.26,213.85,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746496986,3.52870418,214.26,213.86,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746497186,3.52870418,214.27,213.84,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746497381,3.52870418,214.27,213.85,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746497631,3.52870418,214.27,213.84,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746497789,3.52870418,214.27,213.85,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746497979,3.52870418,214.27,213.84,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746498180,3.52870418,214.27,213.85,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746498379,3.52870418,214.27,213.86,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746498580,3.52870418,214.27,213.87,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746498779,3.52870418,214.27,213.88,0.85863035]
["bitfinex-derivatives","BNBF0:USTF0",1693746498985,3.52870418,214.27,213.83,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746499182,3.52870418,214.27,213.84,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746499682,3.52870418,214.27,213.84,1.0105251]
["bitfinex-derivatives","BNBF0:USTF0",1693746499890,3.52870418,214.27,213.85,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746500389,3.52870418,214.27,213.86,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746500582,3.52870418,214.27,213.84,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746500887,3.52870418,214.27,213.85,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746501086,3.52870418,214.27,213.86,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746501287,3.52870418,214.27,213.87,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746501487,3.52870418,214.27,213.88,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746501687,3.52870418,214.27,213.89,0.85861796]
["bitfinex-derivatives","BNBF0:USTF0",1693746501988,3.52870418,214.27,213.83,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746502191,3.52870418,214.27,213.84,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746504887,3.52870418,214.28,213.84,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746506094,3.52870418,214.28,213.84,1.01050829]
["bitfinex-derivatives","BNBF0:USTF0",1693746506398,3.52870418,214.29,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746507996,3.52870418,214.3,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746508398,3.52870418,214.29,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746509008,3.52870418,214.3,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746511394,3.52870418,214.31,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746515905,5.04100598,214.34,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746515906,3.52870418,214.32,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746520582,3.52870418,214.32,213.84,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746520717,3.52870418,214.32,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746520909,3.52870418,214.31,213.86,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746521104,3.52870418,214.31,213.83,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746521310,3.52870418,214.31,213.84,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746521505,3.52870418,214.31,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746521818,3.52870418,214.31,213.86,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746522112,3.52870418,214.31,213.87,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746522310,3.52870418,214.3,213.83,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746522513,3.52870418,214.3,213.84,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746522814,3.52870418,214.3,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746523006,3.52870418,214.3,213.82,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746523206,3.52870418,214.3,213.83,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746523403,3.52870418,214.3,213.84,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746523612,3.52870418,214.3,213.85,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746523811,3.52870418,214.3,213.86,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746524111,3.52870418,214.3,213.87,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746524412,3.52870418,214.3,213.88,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746524710,3.52870418,214.3,213.89,0.85860115]
["bitfinex-derivatives","BNBF0:USTF0",1693746524911,3.52870418,214.3,213.82,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746524912,3.52870418,214.3,213.81,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746525110,3.52870418,214.3,213.82,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746525312,3.52870418,214.3,213.82,1.01049728]
["bitfinex-derivatives","BNBF0:USTF0",1693746525609,3.52870418,214.3,213.83,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746526209,3.52870418,214.3,213.84,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746526406,3.52870418,214.3,213.85,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746526608,3.52870418,214.3,213.86,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746526804,3.52870418,214.3,213.87,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746527005,3.52870418,214.3,213.88,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746527210,3.52870418,214.3,213.89,0.85859014]
["bitfinex-derivatives","BNBF0:USTF0",1693746527411,3.52870418,214.29,213.81,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746527605,3.52870418,214.29,213.82,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746528612,3.52870418,214.29,213.82,1.01050467]
["bitfinex-derivatives","BNBF0:USTF0",1693746528813,3.52870418,214.29,213.83,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746530018,3.52870418,214.29,213.84,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746530318,3.52870418,214.28,213.85,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746530519,3.52870418,214.28,213.82,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746530713,3.52870418,214.28,213.83,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746530910,3.52870418,214.28,213.84,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746531109,3.52870418,214.28,213.85,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746531372,3.52870418,214.28,213.86,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746531610,3.52870418,214.28,213.87,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746531810,3.52870418,214.28,213.88,0.85859753]
["bitfinex-derivatives","BNBF0:USTF0",1693746532016,3.52870418,214.28,213.81,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746532212,3.52870418,214.29,213.82,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746536736,3.52870418,214.28,213.82,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746537919,3.52870418,214.28,213.83,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746538119,3.52870418,214.28,213.84,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746538315,3.52870418,214.28,213.81,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746540728,3.52870418,214.28,213.8,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746541019,3.52870418,214.28,213.81,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746541219,3.52870418,214.23,213.82,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746541520,3.52870418,214.23,213.83,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746541714,3.52870418,214.23,213.76,0.8586027]
["bitfinex-derivatives","BNBF0:USTF0",1693746541919,3.52870418,214.23,213.77,0.85885189]
["bitfinex-derivatives","BNBF0:USTF0",1693746542115,3.52870418,214.23,213.78,0.85885189]
["bitfinex-derivatives","BNBF0:USTF0",1693746542319,3.52870418,214.23,213.79,0.85885189]
["bitfinex-derivatives","BNBF0:USTF0",1693746542521,3.52870418,214.23,213.8,0.85885189]
["bitfinex-derivatives","BNBF0:USTF0",1693746542819,3.52870418,214.24,213.81,0.85885189]
["bitfinex-derivatives","BNBF0:USTF0",1693746543021,3.52870418,214.25,213.82,0.85885189]
["bitfinex-derivatives","BNBF0:USTF0",1693746543217,3.52870418,214.25,213.73,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746543422,3.52870418,214.25,213.74,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746543917,3.52870418,214.25,213.73,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746544161,3.52870418,214.25,213.74,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746544320,3.52870418,214.26,213.73,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746544521,8.56971016,214.27,213.74,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746544722,3.52870418,214.27,213.75,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746544923,3.52870418,214.27,213.76,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746545128,3.52870418,214.27,213.77,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746545323,3.52870418,214.27,213.78,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746545520,3.52870418,214.28,213.79,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746545722,3.52870418,214.28,213.8,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746545919,3.52870418,214.28,213.81,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746546122,3.52870418,214.28,213.82,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746546324,3.52870418,214.28,213.83,0.85887504]
["bitfinex-derivatives","BNBF0:USTF0",1693746546525,3.52870418,214.28,213.71,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746546825,3.52870418,214.29,213.72,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746548020,3.52870418,214.29,213.73,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746548223,3.52870418,214.29,213.74,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746548422,3.52870418,214.29,213.75,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746548653,3.52870418,214.29,213.76,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746548820,3.52870418,214.29,213.77,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746549123,3.52870418,214.3,213.78,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746549324,3.52870418,214.3,213.79,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746549629,3.52870418,214.31,213.8,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746549825,3.52870418,214.31,213.81,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746550024,3.52870418,214.31,213.82,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746550227,3.52870418,214.31,213.83,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746550474,3.52870418,214.31,213.72,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746550475,3.52870418,214.31,213.84,0.85886322]
["bitfinex-derivatives","BNBF0:USTF0",1693746550724,3.52870418,214.31,213.72,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746550924,3.52870418,214.31,213.73,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746552927,3.52870418,214.31,213.73,1.01075699]
["bitfinex-derivatives","BNBF0:USTF0",1693746553128,3.52870418,214.31,213.74,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746554833,3.52870418,214.31,213.74,1.01075699]
["bitfinex-derivatives","BNBF0:USTF0",1693746555130,3.52870418,214.31,213.75,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746558328,3.52870418,214.3,213.75,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746558533,3.52870418,214.31,213.75,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746559231,3.52870418,214.31,213.76,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746559435,3.52870418,214.31,213.77,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746559636,3.52870418,214.3,213.78,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746559830,3.52870418,214.31,213.79,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746560034,3.52870418,214.31,213.8,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746560234,3.52870418,214.3,213.81,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746560435,3.52870418,214.3,213.82,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746560735,3.52870418,214.3,213.83,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746561030,3.52870418,214.3,213.84,0.85884985]
["bitfinex-derivatives","BNBF0:USTF0",1693746561234,3.52870418,214.3,213.74,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746561432,3.52870418,214.3,213.75,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746562076,3.52870418,214.3,213.75,1.01079202]
["bitfinex-derivatives","BNBF0:USTF0",1693746562337,3.52870418,214.3,213.76,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746564195,3.52870418,214.3,213.76,1.01079202]
["bitfinex-derivatives","BNBF0:USTF0",1693746564339,3.52870418,214.3,213.77,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746567742,3.52870418,214.29,213.77,1.01079202]
["bitfinex-derivatives","BNBF0:USTF0",1693746567936,3.52870418,214.29,213.78,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746568544,3.52870418,214.29,213.79,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746568843,3.52870418,214.28,213.8,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746569044,3.52870418,214.28,213.78,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746569242,3.52870418,214.28,213.79,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746569452,3.52870418,214.28,213.8,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746569646,3.52870418,214.28,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746569944,3.52870418,214.27,213.82,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746570141,3.52870418,214.27,213.83,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746570342,3.52870418,214.27,213.84,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746570541,3.52870418,214.27,213.78,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746572046,3.52870418,214.26,213.78,1.01079202]
["bitfinex-derivatives","BNBF0:USTF0",1693746572249,3.52870418,214.26,213.79,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746573245,3.52870418,214.25,213.79,1.01079202]
["bitfinex-derivatives","BNBF0:USTF0",1693746573446,3.52870418,214.25,213.8,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746575050,3.52870418,214.23,213.8,1.01079202]
["bitfinex-derivatives","BNBF0:USTF0",1693746575256,3.52870418,214.23,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746575650,3.52870418,214.24,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746576151,3.52870418,214.23,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746576554,3.52870418,214.24,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746577888,3.52870418,214.23,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746578058,3.52870418,214.24,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746578955,3.52870418,214.23,213.81,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746581259,3.52870418,214.23,213.82,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746581459,3.52870418,214.23,213.83,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746581659,3.52870418,214.23,213.84,0.85888488]
["bitfinex-derivatives","BNBF0:USTF0",1693746581860,3.52870418,214.23,213.79,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746582059,3.52870418,214.23,213.8,0.85884912]
["bitfinex-derivatives","BNBF0:USTF0",1693746583060,3.52870418,214.22,213.8,0.85884912]
["bitfinex-derivatives","BNBF0:USTF0",1693746585460,3.52870418,214.22,213.81,0.85884912]
["bitfinex-derivatives","BNBF0:USTF0",1693746585662,3.52870418,214.22,213.82,0.85884912]
["bitfinex-derivatives","BNBF0:USTF0",1693746585861,3.52870418,214.22,213.83,0.85884912]
["bitfinex-derivatives","BNBF0:USTF0",1693746586159,3.52870418,214.22,213.79,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746586465,3.52870418,214.22,213.8,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746586759,3.52870418,214.22,213.81,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746586958,3.52870418,214.22,213.82,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746587159,3.52870418,214.26,213.83,1.01077166]
["bitfinex-derivatives","BNBF0:USTF0",1693746587514,3.52870418,214.26,213.84,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746587663,3.52870418,214.28,213.84,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746587862,3.52870418,214.28,213.83,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746588063,3.52870418,214.28,213.84,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746588264,3.52870418,214.28,213.85,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746588459,3.52870418,214.28,213.83,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746588764,3.52870418,214.29,213.84,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746588965,3.52870418,214.29,213.81,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746588966,3.52870418,214.29,213.85,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746589266,3.52870418,214.29,213.86,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746589464,3.52870418,214.29,213.87,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746589697,3.52870418,214.29,213.88,0.85886452]
["bitfinex-derivatives","BNBF0:USTF0",1693746589863,3.52870418,214.29,213.8,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746590063,3.52870418,214.29,213.81,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746591065,3.52870418,214.3,213.81,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746591563,3.52870418,214.31,213.81,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746593268,3.52870418,214.31,213.82,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746593565,3.52870418,214.32,213.83,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746593762,3.52870418,214.32,213.8,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746593966,3.52870418,214.32,213.81,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746594167,3.52870418,214.32,213.82,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746594363,3.52870418,214.32,213.8,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746594564,3.52870418,214.32,213.81,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746594765,3.52870418,214.32,213.8,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746594961,3.52870418,214.32,213.81,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746595164,3.52870418,214.32,213.82,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746595366,3.52870418,214.32,213.83,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746595567,3.52870418,214.32,213.84,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746595867,3.52870418,214.32,213.85,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746596104,3.52870418,214.32,213.86,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746596259,3.52870418,214.32,213.78,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746596260,3.52870418,214.32,213.87,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746596461,3.52870418,214.32,213.88,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746596660,3.52870418,214.33,213.89,0.85863577]
["bitfinex-derivatives","BNBF0:USTF0",1693746596859,3.52870418,214.33,213.78,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746597203,3.52870418,214.33,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746597567,3.52870418,214.32,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746598967,3.52870418,214.33,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746601667,3.52870418,214.33,213.69,0.50635714]
["bitfinex-derivatives","BNBF0:USTF0",1693746601668,3.52870418,214.33,213.8,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746601868,3.52870418,214.33,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746602169,3.52870418,214.33,213.8,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746602369,3.52870418,214.33,213.81,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746602570,3.52870418,214.33,213.82,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746602768,3.52870418,214.33,213.83,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746603067,3.52870418,214.33,213.84,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746603270,3.52870418,214.33,213.85,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746603471,3.52870418,214.33,213.86,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746603670,3.52870418,214.33,213.87,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746603866,3.52870418,214.33,213.88,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746604063,3.52870418,214.34,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746604271,3.52870418,214.34,213.8,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746604578,3.52870418,214.34,213.81,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746604770,3.52870418,214.34,213.82,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746604965,3.52870418,214.34,213.78,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746604966,3.52870418,214.34,213.83,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746605170,3.52870418,214.34,213.84,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746605371,3.52870418,214.34,213.85,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746605570,3.52870418,214.34,213.86,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746605771,3.52870418,214.34,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746605966,3.52870418,214.34,213.78,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746605967,3.52870418,214.34,213.8,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746606174,3.52870418,214.34,213.81,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746606474,3.52870418,214.34,213.82,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746606690,3.52870418,214.34,213.83,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746606874,3.52870418,214.34,213.79,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746607074,3.52870418,214.34,213.8,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746607275,3.52870418,214.34,213.81,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746607576,3.52870418,214.34,213.82,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746607771,3.52870418,214.34,213.83,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746607974,3.52870418,214.34,213.84,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746608173,3.52870418,214.34,213.85,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746608374,3.52870418,214.34,213.86,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746608572,3.52870418,214.34,213.87,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746608795,3.52870418,214.34,213.78,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746608796,3.52870418,214.34,213.88,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746609074,3.52870418,214.34,213.89,0.85862199]
["bitfinex-derivatives","BNBF0:USTF0",1693746609274,3.52870418,214.34,213.78,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746609476,3.52870418,214.34,213.79,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746609671,3.52870418,214.34,213.79,1.01053777]
["bitfinex-derivatives","BNBF0:USTF0",1693746609877,3.52870418,214.34,213.8,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746610472,3.52870418,214.33,213.8,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746611673,3.52870418,214.33,213.85,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746611872,3.52870418,214.33,213.86,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746612677,3.52870418,214.33,213.86,0.93502975]
["bitfinex-derivatives","BNBF0:USTF0",1693746612874,3.52870418,214.33,213.87,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746614475,3.52870418,214.33,213.87,0.93502975]
["bitfinex-derivatives","BNBF0:USTF0",1693746614681,3.52870418,214.33,213.88,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746616484,3.52870418,214.33,213.88,0.93502975]
["bitfinex-derivatives","BNBF0:USTF0",1693746616681,3.52870418,214.33,213.89,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746617682,3.52870418,214.33,213.89,0.93502975]
["bitfinex-derivatives","BNBF0:USTF0",1693746617882,3.52870418,214.33,213.9,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746619883,3.52870418,214.32,213.9,0.93502975]
["bitfinex-derivatives","BNBF0:USTF0",1693746620187,3.52870418,214.32,213.91,0.85863063]
["bitfinex-derivatives","BNBF0:USTF0",1693746620885,3.52870418,214.31,213.91,0.93502975]
["bitfinex-derivatives","BNBF0:USTF0",1693746621077,3.52870418,214.31,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746621582,3.52870418,214.3,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746628686,3.52870418,214.29,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746629287,3.52870418,214.29,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746632591,3.52870418,214.28,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746636585,3.52870418,214.28,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746637592,3.52870418,214.27,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746641695,3.52870418,214.27,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746641896,3.52870418,214.28,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746642096,3.52870418,214.29,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746642729,3.52870418,214.29,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746646592,3.52870418,214.28,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746646798,3.52870418,214.28,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746647298,3.52870418,214.27,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746649000,3.52870418,214.27,213.89,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746649209,3.52870418,214.27,213.88,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746649501,3.52870418,214.26,213.88,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746650499,3.52870418,214.26,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746651220,3.52870418,214.26,213.88,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746651594,3.52870418,214.26,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746652097,3.52870418,214.27,213.88,0.93504432]
["bitfinex-derivatives","BNBF0:USTF0",1693746652299,3.52870418,214.27,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746654500,3.52870418,214.27,213.88,0.85863858]
["bitfinex-derivatives","BNBF0:USTF0",1693746657299,3.52870418,214.27,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746657563,3.52870418,214.27,213.88,0.85864126]
["bitfinex-derivatives","BNBF0:USTF0",1693746657997,3.52870418,214.27,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746658905,3.52870418,214.27,213.88,0.85864244]
["bitfinex-derivatives","BNBF0:USTF0",1693746659105,3.52870418,214.27,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746659497,3.52870418,214.27,213.88,0.85864294]
["bitfinex-derivatives","BNBF0:USTF0",1693746659755,3.52870418,214.27,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746663705,3.52870418,214.27,213.86,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746663906,3.52870418,214.27,213.87,0.93504674]
["bitfinex-derivatives","BNBF0:USTF0",1693746664104,3.52870418,214.28,213.88,0.85864762]
["bitfinex-derivatives","BNBF0:USTF0",1693746668408,3.52870418,214.28,213.88,0.93504674]
["bitfinex-derivatives","BNBF0:USTF0",1693746668607,3.52870418,214.28,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746668912,3.52870418,214.28,213.88,0.85861997]
["bitfinex-derivatives","BNBF0:USTF0",1693746669607,3.52870418,214.28,213.88,0.93501909]
["bitfinex-derivatives","BNBF0:USTF0",1693746669808,3.52870418,214.28,213.88,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746670509,3.52870418,214.28,213.87,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746670708,3.52870418,214.28,213.88,0.85864837]
["bitfinex-derivatives","BNBF0:USTF0",1693746671506,3.52870418,214.27,213.88,0.85864837]
["bitfinex-derivatives","BNBF0:USTF0",1693746673210,3.52870418,214.27,213.86,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746673456,5.04100598,214.25,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746673712,3.52870418,214.22,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746673912,3.52870418,214.22,213.82,0.85890732]
["bitfinex-derivatives","BNBF0:USTF0",1693746674105,3.52870418,214.23,213.82,0.85890732]
["bitfinex-derivatives","BNBF0:USTF0",1693746674306,3.52870418,214.23,213.81,0.85890732]
["bitfinex-derivatives","BNBF0:USTF0",1693746674612,3.52870418,214.23,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746674613,3.52870418,214.23,213.82,0.85889808]
["bitfinex-derivatives","BNBF0:USTF0",1693746674812,3.52870418,214.23,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746675010,3.52870418,214.23,213.81,0.85889755]
["bitfinex-derivatives","BNBF0:USTF0",1693746676010,3.52870418,214.24,213.82,0.85889755]
["bitfinex-derivatives","BNBF0:USTF0",1693746676311,3.52870418,214.24,213.79,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746676512,3.52870418,214.24,213.8,0.85889354]
["bitfinex-derivatives","BNBF0:USTF0",1693746676713,3.52870418,214.25,213.8,0.85889354]
["bitfinex-derivatives","BNBF0:USTF0",1693746678207,3.52870418,214.25,213.81,0.85889354]
["bitfinex-derivatives","BNBF0:USTF0",1693746678513,3.52870418,214.25,213.82,0.85889354]
["bitfinex-derivatives","BNBF0:USTF0",1693746678714,3.52870418,214.25,213.78,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746679014,3.52870418,214.26,213.79,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746680513,3.52870418,214.26,213.79,0.93528959]
["bitfinex-derivatives","BNBF0:USTF0",1693746680715,3.52870418,214.27,213.8,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746685017,3.52870418,214.27,213.81,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746685218,3.52870418,214.27,213.8,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746685417,3.52870418,214.27,213.81,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746685713,3.52870418,214.28,213.82,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746685918,3.52870418,214.28,213.83,0.85889047]
["bitfinex-derivatives","BNBF0:USTF0",1693746686217,3.52870418,214.28,213.79,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746686420,3.52870418,214.28,213.8,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746688819,3.52870418,214.29,213.8,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746691420,3.52870418,214.29,213.8,0.93528827]
["bitfinex-derivatives","BNBF0:USTF0",1693746691721,3.52870418,214.29,213.81,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746694620,3.52870418,214.28,213.81,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746700025,3.52870418,214.28,213.81,0.93528827]
["bitfinex-derivatives","BNBF0:USTF0",1693746700224,3.52870418,214.28,213.82,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746701022,3.52870418,214.27,213.82,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746703630,3.52870418,214.26,213.82,0.85888915]
["bitfinex-derivatives","BNBF0:USTF0",1693746703824,3.52870418,214.26,213.82,0.93528827]
["bitfinex-derivatives","BNBF0:USTF0",1693746704024,3.52870418,214.26,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746704224,3.52870418,214.26,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746704428,3.52870418,214.24,213.81,0.85896705]
["bitfinex-derivatives","BNBF0:USTF0",1693746704932,3.52870418,214.23,213.81,0.93536617]
["bitfinex-derivatives","BNBF0:USTF0",1693746705122,3.52870418,214.23,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746705328,3.52870418,214.24,213.82,0.85895027]
["bitfinex-derivatives","BNBF0:USTF0",1693746705530,3.52870418,214.23,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746706030,3.52870418,214.23,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746707730,7.05740837,214.28,213.84,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746707731,3.52870418,214.21,213.84,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746708529,3.52870418,214.21,213.83,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746710734,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746711734,3.52870418,214.2,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746711927,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746712127,3.52870418,214.21,213.83,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746714329,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746716031,3.52870418,214.21,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746716432,3.52870418,214.2,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746718535,3.52870418,214.2,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746724438,3.52870418,214.21,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746725743,3.52870418,214.2,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746731744,3.52870418,214.19,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746733142,3.52870418,214.2,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746733450,3.52870418,214.2,213.81,0.9353368]
["bitfinex-derivatives","BNBF0:USTF0",1693746733650,3.52870418,214.2,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746735353,7.05740837,214.25,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746735354,3.52870418,214.19,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746735850,3.52870418,214.19,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746738453,3.52870418,214.2,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746738653,3.52870418,214.2,213.83,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746740655,3.52870418,214.21,213.83,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746741455,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746742066,3.52870418,214.2,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746743053,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746746656,3.52870418,214.22,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746751460,3.52870418,214.22,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746751659,3.52870418,214.22,213.82,0.85891179]
["bitfinex-derivatives","BNBF0:USTF0",1693746754565,3.52870418,214.22,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746754766,3.52870418,214.21,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746755266,3.52870418,214.21,213.82,0.85891456]
["bitfinex-derivatives","BNBF0:USTF0",1693746757168,3.52870418,214.21,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746757571,3.52870418,214.21,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746757769,3.52870418,214.2,213.8,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746759972,3.52870418,214.2,213.81,0.85892833]
["bitfinex-derivatives","BNBF0:USTF0",1693746760203,3.52870418,214.21,213.81,0.93532745]
["bitfinex-derivatives","BNBF0:USTF0",1693746760377,3.52870418,214.21,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746763276,3.52870418,214.2,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746765978,5.04100598,214.23,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746765979,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746766482,3.52870418,214.2,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746766977,3.52870418,214.21,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746767720,3.52870418,214.2,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746776986,3.52870418,214.2,213.83,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746777392,3.52870418,214.2,213.76,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693746777393,3.52870418,214.2,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746781625,3.52870418,214.19,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746792807,3.52870418,214.19,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746793007,3.52870418,214.19,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746793203,3.52870418,214.19,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746793809,3.52870418,214.18,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746796212,3.52870418,214.18,213.76,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746796406,3.52870418,214.18,213.79,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746796909,3.52870418,214.17,213.79,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746797813,3.52870418,214.18,213.79,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746798813,3.52870418,214.18,213.78,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746799662,3.52870418,214.18,213.79,0.85901589]
["bitfinex-derivatives","BNBF0:USTF0",1693746800319,3.52870418,214.18,213.78,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746800912,3.52870418,214.18,213.79,0.85901737]
["bitfinex-derivatives","BNBF0:USTF0",1693746801116,3.52870418,214.18,213.78,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746802218,3.52870418,214.19,213.78,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746806319,3.52870418,214.21,213.79,0.93540691]
["bitfinex-derivatives","BNBF0:USTF0",1693746806520,3.52870418,214.21,213.8,0.93540691]
["bitfinex-derivatives","BNBF0:USTF0",1693746806721,3.52870418,214.21,213.81,0.85900779]
["bitfinex-derivatives","BNBF0:USTF0",1693746808926,3.52870418,214.22,213.81,0.93540691]
["bitfinex-derivatives","BNBF0:USTF0",1693746809225,3.52870418,214.22,213.82,0.85900779]
["bitfinex-derivatives","BNBF0:USTF0",1693746810623,3.52870418,214.22,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746810924,3.52870418,214.21,213.81,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746815222,3.52870418,214.21,213.82,0.85892065]
["bitfinex-derivatives","BNBF0:USTF0",1693746816621,3.52870418,214.22,213.82,0.85892065]
["bitfinex-derivatives","BNBF0:USTF0",1693746817474,3.52870418,214.26,213.86,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746817627,3.52870418,214.27,213.87,0.85892065]
["bitfinex-derivatives","BNBF0:USTF0",1693746817823,3.52870418,214.27,213.86,0.85892065]
["bitfinex-derivatives","BNBF0:USTF0",1693746818027,3.52870418,214.27,213.87,0.85864649]
["bitfinex-derivatives","BNBF0:USTF0",1693746818229,3.52870418,214.28,213.86,0.85864649]
["bitfinex-derivatives","BNBF0:USTF0",1693746818425,3.52870418,214.28,213.87,0.85864795]
["bitfinex-derivatives","BNBF0:USTF0",1693746818626,3.52870418,214.28,213.86,0.85864795]
["bitfinex-derivatives","BNBF0:USTF0",1693746818826,3.52870418,214.28,213.87,0.85864914]
["bitfinex-derivatives","BNBF0:USTF0",1693746819029,3.52870418,214.29,213.85,0.85864914]
["bitfinex-derivatives","BNBF0:USTF0",1693746819226,3.52870418,214.29,213.86,0.85864782]
["bitfinex-derivatives","BNBF0:USTF0",1693746819585,3.52870418,214.29,213.87,0.85864782]
["bitfinex-derivatives","BNBF0:USTF0",1693746819731,3.52870418,214.3,213.85,0.85864782]
["bitfinex-derivatives","BNBF0:USTF0",1693746819925,3.52870418,214.3,213.86,0.85864917]
["bitfinex-derivatives","BNBF0:USTF0",1693746820227,3.52870418,214.3,213.87,0.85864917]
["bitfinex-derivatives","BNBF0:USTF0",1693746820427,3.52870418,214.3,213.84,0.85864917]
["bitfinex-derivatives","BNBF0:USTF0",1693746820632,3.52870418,214.31,213.85,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746820826,3.52870418,214.31,213.83,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746821026,3.52870418,214.31,213.84,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746821228,3.52870418,214.31,213.83,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746821527,3.52870418,214.31,213.84,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746821767,3.52870418,214.31,213.83,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746822028,3.52870418,214.32,213.84,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746822328,3.52870418,214.32,213.85,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746822528,3.52870418,214.32,213.83,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746822827,3.52870418,214.32,213.84,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746823027,3.52870418,214.32,213.85,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746823227,3.52870418,214.33,213.86,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746823428,3.52870418,214.33,213.87,0.85864792]
["bitfinex-derivatives","BNBF0:USTF0",1693746823625,3.52870418,214.33,213.82,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746823851,3.52870418,214.33,213.83,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746824328,3.52870418,214.34,213.83,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746825628,3.52870418,214.35,213.83,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746826622,3.52870418,214.36,213.83,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746828729,3.52870418,214.37,213.83,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746829630,3.52870418,214.38,213.83,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746832733,3.52870418,214.39,213.83,0.93504794]
["bitfinex-derivatives","BNBF0:USTF0",1693746832934,3.52870418,214.39,213.84,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746834735,3.52870418,214.39,213.84,0.93504794]
["bitfinex-derivatives","BNBF0:USTF0",1693746834937,3.52870418,214.39,213.85,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746837841,3.52870418,214.39,213.85,0.93504794]
["bitfinex-derivatives","BNBF0:USTF0",1693746838042,3.52870418,214.39,213.86,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746838655,3.52870418,214.38,213.86,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746839643,3.52870418,214.38,213.86,0.93504794]
["bitfinex-derivatives","BNBF0:USTF0",1693746839838,3.52870418,214.38,213.87,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746840542,3.52870418,214.38,213.87,0.93504794]
["bitfinex-derivatives","BNBF0:USTF0",1693746840771,3.52870418,214.38,213.88,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746840940,3.52870418,214.38,213.89,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746841141,3.52870418,214.38,213.9,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746841342,3.52870418,214.37,213.87,0.85864882]
["bitfinex-derivatives","BNBF0:USTF0",1693746841641,3.52870418,214.37,213.88,0.85860925]
["bitfinex-derivatives","BNBF0:USTF0",1693746842879,3.52870418,214.37,213.88,0.93500837]
["bitfinex-derivatives","BNBF0:USTF0",1693746843044,3.52870418,214.37,213.89,0.85860925]
["bitfinex-derivatives","BNBF0:USTF0",1693746843243,3.52870418,214.37,213.9,0.85860925]
["bitfinex-derivatives","BNBF0:USTF0",1693746843539,3.52870418,214.37,213.91,0.85860925]
["bitfinex-derivatives","BNBF0:USTF0",1693746843746,3.52870418,214.37,213.89,0.85860925]
["bitfinex-derivatives","BNBF0:USTF0",1693746843947,3.52870418,214.37,213.9,0.85859422]
["bitfinex-derivatives","BNBF0:USTF0",1693746844141,3.52870418,214.37,213.91,0.85859422]
["bitfinex-derivatives","BNBF0:USTF0",1693746844441,3.52870418,214.37,213.88,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746844637,3.52870418,214.37,213.89,0.85859476]
["bitfinex-derivatives","BNBF0:USTF0",1693746845744,3.52870418,214.36,213.89,0.93499388]
["bitfinex-derivatives","BNBF0:USTF0",1693746845946,3.52870418,214.37,213.9,0.85859476]
["bitfinex-derivatives","BNBF0:USTF0",1693746846846,3.52870418,214.36,213.9,0.85859476]
["bitfinex-derivatives","BNBF0:USTF0",1693746847346,3.52870418,214.36,213.9,0.93499388]
["bitfinex-derivatives","BNBF0:USTF0",1693746847541,3.52870418,214.36,213.91,0.85859476]
["bitfinex-derivatives","BNBF0:USTF0",1693746849646,3.52870418,214.36,213.91,0.93499388]
["bitfinex-derivatives","BNBF0:USTF0",1693746849841,3.52870418,214.36,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746850240,3.52870418,214.35,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746850646,3.52870418,214.34,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746851744,3.52870418,214.34,213.94,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746851945,3.52870418,214.32,213.94,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746856053,3.52870418,214.31,213.94,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746858657,3.52870418,214.31,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746858857,3.52870418,214.3,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746862153,3.52870418,214.29,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746862759,3.52870418,214.29,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746863260,3.52870418,214.29,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746863559,3.52870418,214.29,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746864360,3.52870418,214.29,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746864660,3.52870418,214.29,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746865259,5.04100598,214.32,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746865260,3.52870418,214.28,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746865463,3.52870418,214.29,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746866161,3.52870418,214.28,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746867766,5.04100598,214.3,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746867767,3.52870418,214.27,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746870766,3.52870418,214.27,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746871069,3.52870418,214.26,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746871671,3.52870418,214.26,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746872171,3.52870418,214.26,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746872671,3.52870418,214.26,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746875176,3.52870418,214.26,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746876873,3.52870418,214.27,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746877376,3.52870418,214.28,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746878874,3.52870418,214.28,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746879106,3.52870418,214.32,213.95,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746879287,3.52870418,214.33,213.96,0.93469238]
["bitfinex-derivatives","BNBF0:USTF0",1693746879480,3.52870418,214.34,213.97,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746879974,3.52870418,214.34,213.95,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746880181,8.56971016,214.37,213.96,0.85828491]
["bitfinex-derivatives","BNBF0:USTF0",1693746880878,3.52870418,214.38,213.96,0.85828491]
["bitfinex-derivatives","BNBF0:USTF0",1693746881082,3.52870418,214.38,213.94,0.85828491]
["bitfinex-derivatives","BNBF0:USTF0",1693746881281,3.52870418,214.38,213.95,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746881579,3.52870418,214.38,213.96,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746881773,3.52870418,214.38,213.94,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746881774,3.52870418,214.39,213.95,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746881975,3.52870418,214.4,213.96,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746882179,3.52870418,214.4,213.94,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746882379,3.52870418,214.4,213.95,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746882574,3.52870418,214.4,213.94,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746882775,3.52870418,214.4,213.95,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746882976,3.52870418,214.4,213.96,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746883181,3.52870418,214.4,213.97,0.85829071]
["bitfinex-derivatives","BNBF0:USTF0",1693746883383,3.52870418,214.4,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746883684,3.52870418,214.4,213.94,0.93466777]
["bitfinex-derivatives","BNBF0:USTF0",1693746883886,3.52870418,214.41,213.95,0.85826865]
["bitfinex-derivatives","BNBF0:USTF0",1693746884143,3.52870418,214.41,213.96,0.85826865]
["bitfinex-derivatives","BNBF0:USTF0",1693746884288,3.52870418,214.42,213.97,0.85826865]
["bitfinex-derivatives","BNBF0:USTF0",1693746884489,3.52870418,214.42,213.98,0.85826865]
["bitfinex-derivatives","BNBF0:USTF0",1693746884695,3.52870418,214.42,213.94,0.85826865]
["bitfinex-derivatives","BNBF0:USTF0",1693746884886,3.52870418,214.42,213.95,0.85826601]
["bitfinex-derivatives","BNBF0:USTF0",1693746885202,3.52870418,214.43,213.96,0.85826601]
["bitfinex-derivatives","BNBF0:USTF0",1693746885388,3.52870418,214.43,213.97,0.85826601]
["bitfinex-derivatives","BNBF0:USTF0",1693746885587,3.52870418,214.43,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746885588,3.52870418,214.43,213.98,0.85826601]
["bitfinex-derivatives","BNBF0:USTF0",1693746885788,3.52870418,214.44,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746885985,3.52870418,214.44,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746886889,3.52870418,214.46,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746887590,3.52870418,214.45,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746888098,3.52870418,214.46,213.95,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746888291,3.52870418,214.46,213.96,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746888487,3.52870418,214.46,213.93,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746888790,3.52870418,214.46,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746888990,3.52870418,214.46,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746888991,3.52870418,214.46,213.93,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746889191,3.52870418,214.47,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746889401,3.52870418,214.47,213.95,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746889594,3.52870418,214.47,213.93,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746889796,3.52870418,214.48,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746890096,3.52870418,214.48,213.95,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746890296,3.52870418,214.48,213.96,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746890488,3.52870418,214.48,213.97,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746890691,3.52870418,214.48,213.93,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746890893,3.52870418,214.48,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746891094,3.52870418,214.48,213.93,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746891298,3.52870418,214.48,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746891499,3.52870418,214.48,213.95,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746891795,3.52870418,214.49,213.96,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746891995,3.52870418,214.49,213.97,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746892195,3.52870418,214.49,213.93,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746892396,3.52870418,214.49,213.94,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746892693,3.52870418,214.49,213.95,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746892891,3.52870418,214.49,213.96,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746893090,3.52870418,214.49,213.97,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746893291,3.52870418,214.49,213.98,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746893494,3.52870418,214.49,213.99,0.85825947]
["bitfinex-derivatives","BNBF0:USTF0",1693746893795,3.52870418,214.49,213.92,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746893994,3.52870418,214.5,213.93,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746894592,3.52870418,214.5,213.93,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746894790,3.52870418,214.5,213.94,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746894994,3.52870418,214.51,213.94,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746895594,3.52870418,214.5,213.94,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746896098,3.52870418,214.51,213.94,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746897496,3.52870418,214.52,213.94,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746897690,3.52870418,214.52,213.95,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746901112,3.52870418,214.51,213.95,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746901498,3.52870418,214.51,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746901499,3.52870418,214.51,213.96,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746901701,3.52870418,214.51,213.94,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746901901,3.52870418,214.51,213.95,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746904202,3.52870418,214.5,213.96,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746904403,3.52870418,214.5,213.97,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746904601,3.52870418,214.5,213.98,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746904796,3.52870418,214.5,213.95,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746905113,3.52870418,214.5,213.96,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746905404,3.52870418,214.5,213.97,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746905603,3.52870418,214.5,213.98,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746905803,3.52870418,214.49,213.95,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746906103,3.52870418,214.5,213.96,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746906499,3.52870418,214.5,213.96,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746906699,3.52870418,214.5,213.97,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746907707,3.52870418,214.49,213.97,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746908004,3.52870418,214.49,213.98,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746908700,3.52870418,214.49,213.98,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746909107,3.52870418,214.49,213.99,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746909801,3.52870418,214.48,213.99,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746910707,3.52870418,214.47,213.99,0.93466111]
["bitfinex-derivatives","BNBF0:USTF0",1693746910908,3.52870418,214.47,214.0,0.85826199]
["bitfinex-derivatives","BNBF0:USTF0",1693746911707,3.52870418,214.46,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746912900,3.52870418,214.45,214.02,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746913907,3.52870418,214.45,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746914202,3.52870418,214.43,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746915508,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746916308,3.52870418,214.42,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746918208,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746919911,3.52870418,214.42,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746921709,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746923513,3.52870418,214.42,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746923714,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746925211,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746925407,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746926215,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746926813,3.52870418,214.41,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746927013,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746927213,3.52870418,214.41,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746927417,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746927813,3.52870418,214.41,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746928117,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746930117,3.52870418,214.42,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746930918,3.52870418,214.41,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746931411,3.52870418,214.42,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746931837,3.52870418,214.41,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746932518,3.52870418,214.42,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746933120,3.52870418,214.41,214.02,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746934916,3.52870418,214.41,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746935120,3.52870418,214.4,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746935719,3.52870418,214.4,214.0,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746937131,3.52870418,214.39,214.0,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746941424,3.52870418,214.39,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746941620,3.52870418,214.39,214.0,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746941829,3.52870418,214.39,214.01,0.93456701]
["bitfinex-derivatives","BNBF0:USTF0",1693746942019,3.52870418,214.39,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746943222,3.52870418,214.45,214.07,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746943465,3.52870418,214.47,214.09,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746943820,3.52870418,214.48,214.09,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746944323,3.52870418,214.48,214.06,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746944524,3.52870418,214.48,214.07,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746944914,3.52870418,214.5,214.07,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746945321,3.52870418,214.52,214.07,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746945622,3.52870418,214.52,214.08,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746945822,3.52870418,214.52,214.06,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746946124,3.52870418,214.52,214.07,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746946422,3.52870418,214.52,214.08,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746946637,3.52870418,214.53,214.09,0.85779168]
["bitfinex-derivatives","BNBF0:USTF0",1693746946824,3.52870418,214.53,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746947022,3.52870418,214.53,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746947223,3.52870418,214.54,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746947819,5.04100598,214.57,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746947820,3.52870418,214.55,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746948623,3.52870418,214.57,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746949223,3.52870418,214.58,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746950525,3.52870418,214.58,214.06,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746950719,3.52870418,214.58,214.07,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746950925,3.52870418,214.58,214.08,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746951121,3.52870418,214.58,214.04,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746951321,3.52870418,214.59,214.05,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746951520,3.52870418,214.59,214.06,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746951721,3.52870418,214.59,214.07,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746951935,3.52870418,214.59,214.08,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746952226,3.52870418,214.59,214.09,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746952421,3.52870418,214.59,214.1,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746952621,3.52870418,214.59,214.04,0.8577979]
["bitfinex-derivatives","BNBF0:USTF0",1693746952821,3.52870418,214.59,214.05,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746953026,3.52870418,214.59,214.04,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746953331,3.52870418,214.6,214.05,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746953631,3.52870418,214.6,214.06,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746953829,3.52870418,214.6,214.07,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746954127,3.52870418,214.6,214.08,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746954321,3.52870418,214.6,214.09,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746954526,3.52870418,214.6,214.1,0.85781701]
["bitfinex-derivatives","BNBF0:USTF0",1693746954824,3.52870418,214.6,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746955027,3.52870418,214.6,214.04,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746962031,3.52870418,214.59,214.04,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746962431,3.52870418,214.6,214.04,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746962730,3.52870418,214.6,214.05,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746965434,3.52870418,214.59,214.05,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746968239,3.52870418,214.59,214.05,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746968433,3.52870418,214.59,214.06,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746969236,3.52870418,214.59,214.06,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746969433,3.52870418,214.59,214.07,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746971243,3.52870418,214.58,214.07,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746972344,3.52870418,214.58,214.07,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746972544,3.52870418,214.58,214.08,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746973443,3.52870418,214.57,214.08,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746974248,3.52870418,214.56,214.08,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746974548,3.52870418,214.56,214.09,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746974944,3.52870418,214.57,214.09,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746975510,3.52870418,214.56,214.09,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746975642,3.52870418,214.56,214.1,0.85782811]
["bitfinex-derivatives","BNBF0:USTF0",1693746976146,3.52870418,214.55,214.1,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746976344,3.52870418,214.55,214.11,0.93422723]
["bitfinex-derivatives","BNBF0:USTF0",1693746976560,3.52870418,214.55,214.11,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746977345,3.52870418,214.54,214.12,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746978147,3.52870418,214.52,214.14,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746984448,3.52870418,214.52,214.13,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746985248,3.52870418,214.51,214.13,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746987351,3.52870418,214.51,214.12,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746989554,3.52870418,214.5,214.12,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746993154,3.52870418,214.5,214.11,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746995158,3.52870418,214.49,214.11,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693746999261,3.52870418,214.48,214.1,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747002554,3.52870418,214.47,214.1,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747009564,3.52870418,214.47,214.11,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747032778,3.52870418,214.47,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747032988,5.04100598,214.44,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747033179,3.52870418,214.4,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747033478,3.52870418,214.4,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747033673,3.52870418,214.4,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747034378,3.52870418,214.43,214.02,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747034680,3.52870418,214.43,214.03,0.85806762]
["bitfinex-derivatives","BNBF0:USTF0",1693747035579,3.52870418,214.43,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747035782,3.52870418,214.43,214.02,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747036135,3.52870418,214.44,214.02,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747036481,3.52870418,214.45,214.02,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747036779,3.52870418,214.45,214.03,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747036980,3.52870418,214.45,214.01,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747037480,3.52870418,214.46,214.01,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747037679,3.52870418,214.46,214.02,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747037879,3.52870418,214.46,214.03,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747038075,3.52870418,214.47,214.04,0.85806124]
["bitfinex-derivatives","BNBF0:USTF0",1693747038277,3.52870418,214.47,214.0,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747038473,3.52870418,214.47,214.01,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747039480,3.52870418,214.48,214.01,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747041687,3.52870418,214.48,214.02,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747041886,3.52870418,214.48,214.03,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747042083,3.52870418,214.48,214.0,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747042286,3.52870418,214.48,214.01,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747042584,3.52870418,214.48,214.02,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747042784,3.52870418,214.48,214.03,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747042985,3.52870418,214.48,214.0,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747043183,3.52870418,214.48,214.01,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747043388,3.52870418,214.49,214.02,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747043687,3.52870418,214.49,214.03,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747043988,3.52870418,214.49,214.04,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747044182,3.52870418,214.49,214.0,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747044382,3.52870418,214.49,214.01,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747044583,3.52870418,214.49,214.02,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747044780,3.52870418,214.49,214.03,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747044982,3.52870418,214.49,213.99,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747044983,3.52870418,214.49,214.04,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747045187,3.52870418,214.49,214.05,0.8579816]
["bitfinex-derivatives","BNBF0:USTF0",1693747045383,3.52870418,214.49,213.99,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747045594,3.52870418,214.49,214.0,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747047787,3.52870418,214.5,214.0,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747049289,3.52870418,214.5,214.0,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747049488,3.52870418,214.5,214.01,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747049683,3.52870418,214.5,214.0,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747049882,3.52870418,214.5,214.01,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747054394,3.52870418,214.5,214.01,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747054694,3.52870418,214.5,214.02,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747057795,3.52870418,214.49,214.02,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747058195,3.52870418,214.5,214.02,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747058495,3.52870418,214.49,214.02,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747060294,3.52870418,214.49,214.02,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747060495,3.52870418,214.49,214.03,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747062492,3.52870418,214.48,214.03,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747063551,3.52870418,214.48,214.03,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747063694,3.52870418,214.48,214.04,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747064495,3.52870418,214.47,214.04,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747065390,3.52870418,214.47,214.04,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747065597,3.52870418,214.47,214.05,0.85799001]
["bitfinex-derivatives","BNBF0:USTF0",1693747066392,3.52870418,214.46,214.05,0.93438913]
["bitfinex-derivatives","BNBF0:USTF0",1693747066698,3.52870418,214.46,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747067599,3.52870418,214.44,214.07,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747070500,3.52870418,214.43,214.07,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747070699,3.52870418,214.44,214.07,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747071704,3.52870418,214.43,214.07,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747075406,3.52870418,214.42,214.07,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747078509,3.52870418,214.42,214.06,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747081508,3.52870418,214.41,214.06,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747083409,3.52870418,214.41,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747084714,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747084911,3.52870418,214.41,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747085111,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747091219,3.52870418,214.42,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747091418,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747091920,3.52870418,214.42,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747098618,3.52870418,214.42,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747099020,3.52870418,214.42,214.05,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747126040,5.04100598,214.44,214.06,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747126041,3.52870418,214.41,214.06,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747126541,3.52870418,214.41,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747126940,3.52870418,214.39,214.04,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747127140,3.52870418,214.39,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747127641,3.52870418,214.4,214.03,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747129036,3.52870418,214.4,214.02,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747130645,3.52870418,214.41,214.02,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747135145,3.52870418,214.42,214.01,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747135342,3.52870418,214.42,214.02,0.85808225]
["bitfinex-derivatives","BNBF0:USTF0",1693747145358,3.52870418,214.41,214.0,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747145555,3.52870418,214.41,214.01,0.85809772]
["bitfinex-derivatives","BNBF0:USTF0",1693747146654,3.52870418,214.41,213.83,4.54134198]
["bitfinex-derivatives","BNBF0:USTF0",1693747146655,3.52870418,214.41,213.99,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747146855,3.52870418,214.4,214.0,0.85814762]
["bitfinex-derivatives","BNBF0:USTF0",1693747147454,3.52870418,214.4,213.93,0.15190714]
["bitfinex-derivatives","BNBF0:USTF0",1693747147455,3.52870418,214.4,213.93,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747147755,3.52870418,214.36,213.94,0.85842752]
["bitfinex-derivatives","BNBF0:USTF0",1693747148055,3.52870418,214.36,213.91,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747148257,3.52870418,214.36,213.92,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747148755,3.52870418,214.37,213.92,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747148951,3.52870418,214.37,213.91,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747149155,3.52870418,214.37,213.92,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747149408,3.52870418,214.37,213.93,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747149654,3.52870418,214.39,213.94,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747149857,3.52870418,214.39,213.95,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747150052,3.52870418,214.39,213.91,0.85842197]
["bitfinex-derivatives","BNBF0:USTF0",1693747150254,3.52870418,214.39,213.92,0.85841514]
["bitfinex-derivatives","BNBF0:USTF0",1693747150476,3.52870418,214.39,213.93,0.85841514]
["bitfinex-derivatives","BNBF0:USTF0",1693747150654,3.52870418,214.4,213.94,0.85841514]
["bitfinex-derivatives","BNBF0:USTF0",1693747150855,3.52870418,214.4,213.95,0.85841514]
["bitfinex-derivatives","BNBF0:USTF0",1693747151056,3.52870418,214.4,213.9,0.07639912]
["bitfinex-derivatives","BNBF0:USTF0",1693747151256,3.52870418,214.4,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747151450,3.52870418,214.41,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747152612,3.52870418,214.42,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747153667,13.1066155,214.63,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747153861,3.54026338,214.43,213.92,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747154060,3.54026338,214.43,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747154361,3.54026338,214.43,213.92,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747154560,3.54026338,214.43,213.93,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747154755,3.54026338,214.43,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747154954,3.54026338,214.44,213.92,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747155160,3.54026338,214.44,213.93,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747155454,3.54026338,214.44,213.94,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747155658,3.54026338,214.44,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747155861,3.54026338,214.44,213.92,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747156061,3.54026338,214.44,213.93,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747156260,3.54026338,214.44,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747156460,3.54026338,214.44,213.92,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747156663,3.54026338,214.44,213.93,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747156863,3.54026338,214.44,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747157063,3.54026338,214.44,213.92,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747157262,3.54026338,214.44,213.93,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747157561,3.54026338,214.44,213.94,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747157762,3.54026338,214.44,213.95,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747157962,3.54026338,214.44,213.96,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747158164,3.54026338,214.45,213.91,0.85841422]
["bitfinex-derivatives","BNBF0:USTF0",1693747158358,3.54026338,214.45,213.92,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747158559,3.54026338,214.45,213.93,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747158764,3.54026338,214.45,213.91,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747158959,3.54026338,214.45,213.92,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747164563,3.54026338,214.46,213.92,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747167064,3.54026338,214.46,213.92,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747167267,3.54026338,214.46,213.93,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747169063,3.54026338,214.45,213.93,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747170868,3.54026338,214.45,213.93,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747171066,3.54026338,214.45,213.94,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747172973,3.54026338,214.44,213.94,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747173568,3.54026338,214.44,213.94,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747173770,3.54026338,214.44,213.95,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747175075,3.54026338,214.43,213.95,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747175269,3.54026338,214.43,213.96,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747176777,3.54026338,214.44,213.96,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747177171,3.54026338,214.44,213.96,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747177376,3.54026338,214.44,213.97,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747178572,3.54026338,214.43,213.97,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747178775,3.54026338,214.43,213.98,0.85839102]
["bitfinex-derivatives","BNBF0:USTF0",1693747179374,3.54026338,214.43,213.98,0.934659]
["bitfinex-derivatives","BNBF0:USTF0",1693747179575,3.54026338,214.43,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747179975,3.54026338,214.41,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747180678,3.54026338,214.4,213.98,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747181679,3.54026338,214.38,214.0,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747183877,3.54026338,214.37,214.0,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747185076,3.54026338,214.37,213.99,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747189183,3.54026338,214.36,213.99,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747190188,3.54026338,214.36,213.98,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747193381,3.54026338,214.35,213.98,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747194885,3.54026338,214.35,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747196984,3.54026338,214.34,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747197288,3.54026338,214.35,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747197484,3.54026338,214.34,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747199186,3.54026338,214.34,213.96,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747199688,3.54026338,214.34,213.95,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747199888,3.54026338,214.33,213.95,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747200781,3.54026338,214.33,213.96,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747210791,3.54026338,214.32,213.96,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747211394,3.54026338,214.33,213.96,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747212843,3.54026338,214.33,213.95,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747213193,3.54026338,214.32,213.95,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747213595,3.54026338,214.32,213.96,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747215798,3.54026338,214.37,214.0,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747216020,3.54026338,214.38,214.01,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747216301,3.54026338,214.4,214.0,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747216898,3.54026338,214.4,214.01,0.85812364]
["bitfinex-derivatives","BNBF0:USTF0",1693747217399,3.54026338,214.41,214.01,0.85812364]
["bitfinex-derivatives","BNBF0:USTF0",1693747217601,3.54026338,214.41,213.99,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747217795,3.54026338,214.41,214.0,0.85812312]
["bitfinex-derivatives","BNBF0:USTF0",1693747218399,3.54026338,214.42,214.0,0.85812312]
["bitfinex-derivatives","BNBF0:USTF0",1693747219398,3.54026338,214.43,214.0,0.85812312]
["bitfinex-derivatives","BNBF0:USTF0",1693747219595,3.54026338,214.43,213.99,0.85812312]
["bitfinex-derivatives","BNBF0:USTF0",1693747219794,3.54026338,214.43,214.0,0.85812312]
["bitfinex-derivatives","BNBF0:USTF0",1693747220000,3.54026338,214.43,214.01,0.85812312]
["bitfinex-derivatives","BNBF0:USTF0",1693747220213,3.54026338,214.43,213.98,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747220401,3.54026338,214.43,213.99,0.85810884]
["bitfinex-derivatives","BNBF0:USTF0",1693747221500,3.54026338,214.44,213.99,0.85810884]
["bitfinex-derivatives","BNBF0:USTF0",1693747221802,3.54026338,214.44,214.0,0.85810884]
["bitfinex-derivatives","BNBF0:USTF0",1693747221997,3.54026338,214.44,214.01,0.85810884]
["bitfinex-derivatives","BNBF0:USTF0",1693747222200,3.54026338,214.44,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747222400,3.54026338,214.44,213.98,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747223699,3.54026338,214.44,213.99,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747223896,3.54026338,214.45,214.0,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747224102,3.54026338,214.45,213.97,0.93437809]
["bitfinex-derivatives","BNBF0:USTF0",1693747224302,3.54026338,214.45,213.98,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747224701,3.54026338,214.46,213.99,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747224902,3.54026338,214.46,214.0,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747225099,3.54026338,214.46,213.98,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747225303,3.54026338,214.46,213.99,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747225606,3.54026338,214.46,214.0,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747225806,3.54026338,214.46,214.01,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747226007,3.54026338,214.46,214.02,0.85811011]
["bitfinex-derivatives","BNBF0:USTF0",1693747226207,3.54026338,214.46,213.97,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747226400,3.54026338,214.46,213.98,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747226599,3.54026338,214.47,213.98,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747227666,3.54026338,214.47,213.97,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747227807,3.54026338,214.47,213.98,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747228007,3.54026338,214.49,213.98,0.93437021]
["bitfinex-derivatives","BNBF0:USTF0",1693747228311,3.54026338,214.49,213.99,0.93437021]
["bitfinex-derivatives","BNBF0:USTF0",1693747228515,3.54026338,214.5,214.0,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747228809,3.54026338,214.5,214.01,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747229006,3.54026338,214.5,214.02,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747229208,3.54026338,214.5,214.03,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747229406,3.54026338,214.5,214.04,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747229602,3.54026338,214.51,213.99,0.85810223]
["bitfinex-derivatives","BNBF0:USTF0",1693747229802,3.54026338,214.51,214.0,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747230003,3.54026338,214.51,214.01,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747230209,3.54026338,214.51,214.02,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747230409,3.54026338,214.51,214.0,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747230608,3.54026338,214.51,214.01,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747230821,3.54026338,214.51,214.02,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747231009,3.54026338,214.51,214.03,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747231311,3.54026338,214.52,214.04,0.858055]
["bitfinex-derivatives","BNBF0:USTF0",1693747231509,3.54026338,214.52,213.98,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747231709,3.54026338,214.52,213.99,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747233413,3.54026338,214.53,213.99,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747234410,3.54026338,214.53,213.99,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747234612,3.54026338,214.53,214.0,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747237411,3.54026338,214.54,214.0,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747239515,5.05751911,214.56,214.0,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747239516,3.54026338,214.53,214.0,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747241416,3.54026338,214.53,214.0,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747241618,3.54026338,214.53,214.01,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747244411,3.54026338,214.53,214.01,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747244611,3.54026338,214.53,214.02,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747244918,3.54026338,214.52,214.02,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747245119,3.54026338,214.53,214.02,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747245820,3.54026338,214.52,214.02,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747246419,3.54026338,214.52,214.02,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747246620,3.54026338,214.52,214.03,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747247316,3.54026338,214.52,214.03,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747247517,3.54026338,214.51,214.04,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747248523,3.54026338,214.5,214.04,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747248722,3.54026338,214.5,214.05,0.85805069]
["bitfinex-derivatives","BNBF0:USTF0",1693747249321,3.54026338,214.5,214.05,0.93431867]
["bitfinex-derivatives","BNBF0:USTF0",1693747249523,3.54026338,214.5,214.05,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747250128,3.54026338,214.49,214.05,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747250327,3.54026338,214.49,214.06,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747250524,3.54026338,214.48,214.07,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747251127,3.54026338,214.48,214.06,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747251420,3.54026338,214.47,214.06,0.07626798]
["bitfinex-derivatives","BNBF0:USTF0",1693747254233,3.54026338,214.47,214.06,0.07413968]
["bitfinex-derivatives","BNBF0:USTF0",1693747254433,3.54026338,214.47,214.0,0.15253596]
["bitfinex-derivatives","BNBF0:USTF0",1693747254730,3.54026338,214.47,214.01,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747255174,3.54026338,214.46,214.01,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747258537,3.54026338,214.45,214.01,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747259539,3.54026338,214.45,214.01,1.0105738]
["bitfinex-derivatives","BNBF0:USTF0",1693747259739,3.54026338,214.45,214.02,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747260236,3.54026338,214.45,214.03,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747260432,3.54026338,214.45,214.04,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747260630,3.54026338,214.45,214.02,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747260831,3.54026338,214.45,214.03,0.85803784]
["bitfinex-derivatives","BNBF0:USTF0",1693747261138,3.54026338,214.45,213.99,0.15253596]
["bitfinex-derivatives","BNBF0:USTF0",1693747261339,3.54026338,214.43,214.0,0.85812061]
["bitfinex-derivatives","BNBF0:USTF0",1693747262133,3.54026338,214.42,214.0,0.85812061]
["bitfinex-derivatives","BNBF0:USTF0",1693747262534,3.54026338,214.42,214.01,0.85812061]
["bitfinex-derivatives","BNBF0:USTF0",1693747262737,3.54026338,214.42,214.02,0.85812061]
["bitfinex-derivatives","BNBF0:USTF0",1693747262935,3.54026338,214.42,213.98,0.15253596]
["bitfinex-derivatives","BNBF0:USTF0",1693747263139,3.54026338,214.42,213.99,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747264240,3.54026338,214.43,213.99,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747266544,3.54026338,214.42,214.0,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747266744,3.54026338,214.42,214.01,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747266940,3.54026338,214.42,213.98,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747267139,3.54026338,214.42,213.99,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747267441,3.54026338,214.43,214.0,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747267645,3.54026338,214.43,213.98,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747267896,3.54026338,214.43,213.99,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747268041,3.54026338,214.42,214.0,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747268245,3.54026338,214.42,214.01,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747268445,3.54026338,214.42,214.02,0.8581216]
["bitfinex-derivatives","BNBF0:USTF0",1693747268648,3.54026338,214.42,213.96,0.15253596]
["bitfinex-derivatives","BNBF0:USTF0",1693747268845,3.54026338,214.42,213.97,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747270649,3.54026338,214.42,213.96,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747270849,3.54026338,214.42,213.97,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747271148,3.54026338,214.42,213.98,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747271349,3.54026338,214.42,213.99,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747271550,3.54026338,214.41,214.0,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747271750,3.54026338,214.41,214.01,0.85810936]
["bitfinex-derivatives","BNBF0:USTF0",1693747271950,3.54026338,214.41,213.94,0.15253596]
["bitfinex-derivatives","BNBF0:USTF0",1693747272148,3.54026338,214.41,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747273351,3.54026338,214.4,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747273547,3.54026338,214.4,213.96,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747273749,3.54026338,214.4,213.94,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747273949,3.54026338,214.4,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747274149,3.54026338,214.4,213.94,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747274452,3.54026338,214.41,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747274654,3.54026338,214.41,213.94,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747274847,3.54026338,214.41,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747275051,3.54026338,214.41,213.96,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747275275,3.54026338,214.4,213.94,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747275450,3.54026338,214.4,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747275652,3.54026338,214.4,213.94,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747275846,3.54026338,214.4,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747276052,3.54026338,214.4,213.96,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747276351,3.54026338,214.4,213.97,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747276551,3.54026338,214.41,213.98,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747276753,3.54026338,214.41,213.94,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747276952,3.54026338,214.41,213.95,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747277254,3.54026338,214.41,213.96,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747277450,3.54026338,214.41,213.97,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747277654,3.54026338,214.41,213.84,0.5084532]
["bitfinex-derivatives","BNBF0:USTF0",1693747277655,3.54026338,214.41,213.98,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747277955,3.54026338,214.4,213.99,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747278153,3.54026338,214.4,214.0,0.85813715]
["bitfinex-derivatives","BNBF0:USTF0",1693747278349,3.54026338,214.4,213.92,0.15253596]
["bitfinex-derivatives","BNBF0:USTF0",1693747278553,3.54026338,214.4,213.93,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747279352,3.54026338,214.41,213.93,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747279557,3.54026338,214.41,213.93,1.01069605]
["bitfinex-derivatives","BNBF0:USTF0",1693747279759,3.54026338,214.41,213.94,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747281154,13.1495497,214.63,213.94,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747281357,3.55239965,214.41,213.93,0.1529563]
["bitfinex-derivatives","BNBF0:USTF0",1693747281598,3.55239965,214.41,213.94,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747284661,3.55239965,214.4,213.94,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747289664,3.55239965,214.4,213.94,1.01111639]
["bitfinex-derivatives","BNBF0:USTF0",1693747289868,3.55239965,214.4,213.95,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747291365,3.55239965,214.4,213.95,1.01111639]
["bitfinex-derivatives","BNBF0:USTF0",1693747291565,3.55239965,214.4,213.96,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747294068,3.55239965,214.39,213.96,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747294561,3.55239965,214.39,213.96,1.01111639]
["bitfinex-derivatives","BNBF0:USTF0",1693747294766,3.55239965,214.39,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747297475,3.556666,214.39,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747308877,3.556666,214.4,213.97,1.01131402]
["bitfinex-derivatives","BNBF0:USTF0",1693747309175,3.556666,214.4,213.98,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747311682,3.556666,214.4,213.99,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747311879,3.556666,214.4,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747312080,3.556666,214.4,213.98,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747312276,3.556666,214.41,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747312481,3.556666,214.41,213.98,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747312677,3.556666,214.41,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747312879,3.556666,214.41,213.98,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747313075,3.556666,214.41,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747313282,3.556666,214.41,213.98,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747313580,3.556666,214.41,213.99,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747313776,3.556666,214.41,213.96,0.15315393]
["bitfinex-derivatives","BNBF0:USTF0",1693747313777,3.556666,214.41,213.97,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747313981,3.556666,214.41,213.98,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747314183,3.556666,214.41,213.99,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747314381,3.556666,214.41,214.0,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747314578,3.556666,214.41,214.01,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747314777,3.556666,214.4,214.02,0.85816009]
["bitfinex-derivatives","BNBF0:USTF0",1693747314980,3.556666,214.4,213.96,0.15315393]
["bitfinex-derivatives","BNBF0:USTF0",1693747315180,3.556666,214.4,213.97,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747315881,3.556666,214.41,213.97,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747324488,3.556666,214.41,213.97,1.01123805]
["bitfinex-derivatives","BNBF0:USTF0",1693747324693,3.556666,214.42,213.98,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747325491,3.556666,214.42,213.98,1.01123805]
["bitfinex-derivatives","BNBF0:USTF0",1693747325692,3.556666,214.42,213.99,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747326188,3.556666,214.42,214.0,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747326389,3.556666,214.42,214.01,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747326593,3.556666,214.43,214.02,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747326793,3.556666,214.43,213.99,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747326989,3.556666,214.43,214.0,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747327193,3.556666,214.43,214.01,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747327395,3.556666,214.43,214.02,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747327689,3.556666,214.43,214.03,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747327894,3.556666,214.43,214.04,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747328094,3.556666,214.43,213.97,0.15315393]
["bitfinex-derivatives","BNBF0:USTF0",1693747328095,3.556666,214.43,213.98,0.85808412]
["bitfinex-derivatives","BNBF0:USTF0",1693747328296,3.556666,214.43,213.99,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747328595,3.556666,214.43,214.0,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747328794,3.556666,214.43,213.98,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747328994,3.556666,214.43,213.99,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747329195,3.556666,214.43,213.98,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747329496,3.556666,214.43,213.99,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747329693,3.556666,214.43,214.0,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747329893,3.556666,214.43,214.01,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747330091,3.556666,214.43,214.02,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747330295,3.556666,214.43,214.03,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747330490,3.556666,214.43,214.04,0.85802296]
["bitfinex-derivatives","BNBF0:USTF0",1693747330696,3.556666,214.43,213.97,0.15315393]
["bitfinex-derivatives","BNBF0:USTF0",1693747330896,3.556666,214.43,213.98,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747332099,3.556666,214.44,213.98,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747341603,3.556666,214.43,213.98,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747350212,3.556666,214.42,213.98,1.01117994]
["bitfinex-derivatives","BNBF0:USTF0",1693747350509,3.556666,214.43,213.99,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747351212,3.556666,214.42,213.99,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747357719,3.556666,214.42,213.99,1.01117994]
["bitfinex-derivatives","BNBF0:USTF0",1693747357920,3.556666,214.42,214.0,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747358521,3.556666,214.42,214.01,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747358714,5.08095143,214.45,214.02,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747358715,3.556666,214.41,214.02,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747358915,3.556666,214.41,214.03,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747359222,3.556666,214.41,214.04,0.85802601]
["bitfinex-derivatives","BNBF0:USTF0",1693747359521,3.556666,214.41,213.99,0.15315393]
["bitfinex-derivatives","BNBF0:USTF0",1693747359819,3.556666,214.41,214.0,0.85803417]
["bitfinex-derivatives","BNBF0:USTF0",1693747371932,3.556666,214.42,214.0,0.85803417]
["bitfinex-derivatives","BNBF0:USTF0",1693747372531,3.556666,214.42,214.0,1.0111881]
["bitfinex-derivatives","BNBF0:USTF0",1693747372731,3.556666,214.42,214.01,0.85803417]
["bitfinex-derivatives","BNBF0:USTF0",1693747374032,3.556666,214.42,214.02,0.85803417]
["bitfinex-derivatives","BNBF0:USTF0",1693747374226,3.556666,214.42,214.03,0.85803417]
["bitfinex-derivatives","BNBF0:USTF0",1693747374431,3.556666,214.42,214.06,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747374626,3.556666,214.42,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747375231,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747384441,3.556666,214.41,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747384839,3.556666,214.4,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747387344,3.556666,214.41,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747388341,3.556666,214.41,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747396050,3.556666,214.42,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747396647,3.556666,214.41,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747400654,3.556666,214.41,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747413663,3.556666,214.41,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747414771,3.556666,214.4,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747426777,3.556666,214.4,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747435690,3.556666,214.4,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747436082,3.556666,214.39,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747443893,3.556666,214.39,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747444691,3.556666,214.39,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747444896,3.556666,214.39,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747455603,3.556666,214.4,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747456298,5.08095143,214.42,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747456299,3.556666,214.39,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747457207,3.556666,214.4,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747461204,3.556666,214.39,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747461600,5.08095143,214.42,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747461601,3.556666,214.4,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747463809,3.556666,214.39,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747468716,3.556666,214.39,213.96,0.15315393]
["bitfinex-derivatives","BNBF0:USTF0",1693747468717,3.556666,214.39,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747472718,3.556666,214.38,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747474922,3.556666,214.38,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747488735,3.556666,214.38,214.01,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747488934,3.556666,214.38,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747492239,3.556666,214.38,214.01,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747500945,3.556666,214.38,214.0,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747501248,3.556666,214.37,214.0,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747505653,3.556666,214.38,214.0,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747506752,3.556666,214.38,214.01,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747508156,3.556666,214.39,214.01,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747508553,3.556666,214.39,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747512955,3.556666,214.4,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747517662,3.556666,214.41,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747517861,3.556666,214.41,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747518262,3.556666,214.41,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747519961,3.556666,214.41,214.03,0.85808324]
["bitfinex-derivatives","BNBF0:USTF0",1693747520266,3.556666,214.42,214.02,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747520462,3.556666,214.42,214.03,0.85808225]
["bitfinex-derivatives","BNBF0:USTF0",1693747524068,3.556666,214.43,214.03,0.85808225]
["bitfinex-derivatives","BNBF0:USTF0",1693747529274,3.556666,214.43,214.01,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747529573,3.556666,214.44,214.02,0.85807159]
["bitfinex-derivatives","BNBF0:USTF0",1693747537775,3.556666,214.44,214.02,0.93466223]
["bitfinex-derivatives","BNBF0:USTF0",1693747537974,3.556666,214.44,214.03,0.85807159]
["bitfinex-derivatives","BNBF0:USTF0",1693747538980,3.556666,214.43,214.03,0.85807159]
["bitfinex-derivatives","BNBF0:USTF0",1693747540982,3.556666,214.43,214.03,0.93466223]
["bitfinex-derivatives","BNBF0:USTF0",1693747541180,3.556666,214.43,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747542986,3.556666,214.42,214.03,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747548693,3.556666,214.42,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747550996,3.556666,214.41,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747552992,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747558305,3.556666,214.4,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747573219,3.556666,214.4,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747574517,3.556666,214.4,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747575316,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747575820,3.556666,214.4,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747577115,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747578024,3.556666,214.41,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747578719,3.556666,214.4,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747589730,3.556666,214.41,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747590432,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747593425,3.556666,214.4,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747594230,3.556666,214.4,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747594828,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747596034,3.556666,214.4,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747596738,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747599238,3.556666,214.4,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747612744,5.08095143,214.43,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747612745,3.556666,214.41,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747618651,3.556666,214.42,214.06,0.93440031]
["bitfinex-derivatives","BNBF0:USTF0",1693747618851,3.556666,214.48,214.08,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747619050,3.556666,214.48,214.09,0.85780967]
["bitfinex-derivatives","BNBF0:USTF0",1693747620044,3.556666,214.48,214.07,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747620251,3.556666,214.48,214.08,0.85778325]
["bitfinex-derivatives","BNBF0:USTF0",1693747620449,3.556666,214.49,214.08,0.85778325]
["bitfinex-derivatives","BNBF0:USTF0",1693747621952,3.556666,214.5,214.08,0.85778325]
["bitfinex-derivatives","BNBF0:USTF0",1693747622153,3.556666,214.5,214.09,0.85778325]
["bitfinex-derivatives","BNBF0:USTF0",1693747622354,3.556666,214.5,214.06,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747622549,3.556666,214.5,214.07,0.85778478]
["bitfinex-derivatives","BNBF0:USTF0",1693747623356,3.556666,214.51,214.07,0.85778478]
["bitfinex-derivatives","BNBF0:USTF0",1693747624453,3.556666,214.51,214.08,0.85778478]
["bitfinex-derivatives","BNBF0:USTF0",1693747624752,3.556666,214.51,214.09,0.85778478]
["bitfinex-derivatives","BNBF0:USTF0",1693747624952,3.556666,214.51,214.05,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747625157,3.556666,214.51,214.06,0.85778657]
["bitfinex-derivatives","BNBF0:USTF0",1693747625455,3.556666,214.52,214.06,0.85778657]
["bitfinex-derivatives","BNBF0:USTF0",1693747626553,3.556666,214.52,214.07,0.85778657]
["bitfinex-derivatives","BNBF0:USTF0",1693747626754,3.556666,214.52,214.08,0.85778657]
["bitfinex-derivatives","BNBF0:USTF0",1693747626952,3.556666,214.52,214.09,0.85778657]
["bitfinex-derivatives","BNBF0:USTF0",1693747627153,3.556666,214.52,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747627353,3.556666,214.52,214.05,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747628451,3.556666,214.53,214.05,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747630855,3.556666,214.54,214.05,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747636357,3.556666,214.55,214.05,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747636757,3.556666,214.55,214.05,0.93437839]
["bitfinex-derivatives","BNBF0:USTF0",1693747636952,3.556666,214.55,214.06,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747637157,3.556666,214.54,214.07,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747637356,3.556666,214.54,214.08,0.85778775]
["bitfinex-derivatives","BNBF0:USTF0",1693747637551,3.556666,214.54,214.04,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747637750,3.556666,214.54,214.05,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747638858,3.556666,214.54,214.05,0.93442437]
["bitfinex-derivatives","BNBF0:USTF0",1693747639053,3.556666,214.54,214.06,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747642160,3.556666,214.54,214.06,0.93442437]
["bitfinex-derivatives","BNBF0:USTF0",1693747642361,3.556666,214.54,214.07,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747644657,3.556666,214.54,214.07,0.93442437]
["bitfinex-derivatives","BNBF0:USTF0",1693747644863,3.556666,214.54,214.08,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747646965,3.556666,214.53,214.08,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747647763,3.556666,214.53,214.08,0.93442437]
["bitfinex-derivatives","BNBF0:USTF0",1693747647958,3.556666,214.53,214.09,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747649462,3.556666,214.52,214.09,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747649865,3.556666,214.52,214.09,0.93442437]
["bitfinex-derivatives","BNBF0:USTF0",1693747650165,3.556666,214.52,214.1,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747650761,3.556666,214.51,214.1,0.85783373]
["bitfinex-derivatives","BNBF0:USTF0",1693747651268,3.556666,214.51,214.1,0.93442437]
["bitfinex-derivatives","BNBF0:USTF0",1693747651464,3.556666,214.51,214.09,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747651660,3.556666,214.51,214.1,0.8577838]
["bitfinex-derivatives","BNBF0:USTF0",1693747651867,3.556666,214.5,214.1,0.93437444]
["bitfinex-derivatives","BNBF0:USTF0",1693747652067,3.556666,214.51,214.1,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747652866,3.556666,214.49,214.12,0.07659064]
["bitfinex-derivatives","BNBF0:USTF0",1693747662472,3.54611197,214.49,214.12,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747662864,3.54611197,214.49,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747667875,3.54611197,214.48,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747668070,3.54611197,214.49,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747670974,3.54611197,214.49,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747671368,3.54611197,214.48,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747672274,3.54611197,214.48,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747691189,3.54611197,214.47,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747692384,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747692785,3.54611197,214.46,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747693187,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747697292,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747697592,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747697988,3.54611197,214.47,214.03,0.15307654]
["bitfinex-derivatives","BNBF0:USTF0",1693747697989,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747699185,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747699591,3.54611197,214.48,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747703394,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747704088,3.54611197,214.48,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747709294,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747709494,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747713002,3.54611197,214.48,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747713403,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747727007,3.54611197,214.46,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747729914,3.54611197,214.47,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747749529,3.54611197,214.48,214.11,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747760934,3.54611197,214.48,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747761634,5.06587425,214.5,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747761635,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747762944,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747764043,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747764238,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747764841,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747765242,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747765648,3.54611197,214.47,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747765947,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747773045,3.54611197,214.48,214.1,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747773453,3.54611197,214.48,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747773851,3.54611197,214.47,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747778852,3.54611197,214.48,214.09,0.07653827]
["bitfinex-derivatives","BNBF0:USTF0",1693747785452,5.06587425,214.51,213.97,4.54249517]
["bitfinex-derivatives","BNBF0:USTF0",1693747785654,3.54340866,214.48,214.09,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747786158,3.54340866,214.48,214.1,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747786358,3.54340866,214.49,214.1,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747786759,3.54340866,214.49,214.11,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747789157,3.54340866,214.5,214.11,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747793351,3.54340866,214.5,214.1,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747794962,3.54340866,214.5,214.11,0.85775095]
["bitfinex-derivatives","BNBF0:USTF0",1693747795862,3.54340866,214.5,214.11,0.93427359]
["bitfinex-derivatives","BNBF0:USTF0",1693747796062,3.54340866,214.5,214.11,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747796257,3.54340866,214.5,214.1,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747796463,3.54340866,214.5,214.11,0.85774374]
["bitfinex-derivatives","BNBF0:USTF0",1693747800359,3.54340866,214.5,214.11,0.93426638]
["bitfinex-derivatives","BNBF0:USTF0",1693747800562,3.54340866,214.51,214.12,0.85771384]
["bitfinex-derivatives","BNBF0:USTF0",1693747802466,3.54340866,214.52,214.12,0.85771384]
["bitfinex-derivatives","BNBF0:USTF0",1693747805069,3.54340866,214.53,214.12,0.93423648]
["bitfinex-derivatives","BNBF0:USTF0",1693747805273,3.54340866,214.54,214.13,0.93423648]
["bitfinex-derivatives","BNBF0:USTF0",1693747805569,3.54340866,214.54,214.14,0.85771384]
["bitfinex-derivatives","BNBF0:USTF0",1693747805769,3.54340866,214.54,214.12,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747805970,3.54340866,214.54,214.13,0.85762509]
["bitfinex-derivatives","BNBF0:USTF0",1693747806468,3.54340866,214.55,214.13,0.85762509]
["bitfinex-derivatives","BNBF0:USTF0",1693747808461,3.54340866,214.55,214.14,0.85762509]
["bitfinex-derivatives","BNBF0:USTF0",1693747808669,3.54340866,214.55,214.11,0.07652264]
["bitfinex-derivatives","BNBF0:USTF0",1693747808970,3.54340866,214.55,214.12,0.85763117]
["bitfinex-derivatives","BNBF0:USTF0",1693747813669,13.1612321,214.77,214.12,0.85763117]
["bitfinex-derivatives","BNBF0:USTF0",1693747813871,3.53870045,214.55,214.11,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747814173,3.53870045,214.55,214.12,0.85763117]
["bitfinex-derivatives","BNBF0:USTF0",1693747814471,3.53870045,214.54,214.13,0.85763117]
["bitfinex-derivatives","BNBF0:USTF0",1693747814670,3.53870045,214.54,214.1,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747814870,3.53870045,214.54,214.11,0.85768131]
["bitfinex-derivatives","BNBF0:USTF0",1693747817470,3.53870045,214.54,214.11,0.93406716]
["bitfinex-derivatives","BNBF0:USTF0",1693747817670,3.53870045,214.54,214.12,0.85768131]
["bitfinex-derivatives","BNBF0:USTF0",1693747818067,3.53870045,214.54,214.11,0.93406716]
["bitfinex-derivatives","BNBF0:USTF0",1693747818275,3.53870045,214.54,214.12,0.85768131]
["bitfinex-derivatives","BNBF0:USTF0",1693747819569,3.53870045,214.53,214.12,0.85768131]
["bitfinex-derivatives","BNBF0:USTF0",1693747821673,3.53870045,214.53,214.1,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747821879,3.53870045,214.52,214.11,0.85772148]
["bitfinex-derivatives","BNBF0:USTF0",1693747825376,3.53870045,214.51,214.11,0.85772148]
["bitfinex-derivatives","BNBF0:USTF0",1693747832686,3.53870045,214.51,214.11,0.93410733]
["bitfinex-derivatives","BNBF0:USTF0",1693747832885,3.53870045,214.51,214.11,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747840088,3.53870045,214.51,214.12,0.85769622]
["bitfinex-derivatives","BNBF0:USTF0",1693747840287,3.53870045,214.52,214.12,0.85769622]
["bitfinex-derivatives","BNBF0:USTF0",1693747840890,3.53870045,214.51,214.12,0.85769622]
["bitfinex-derivatives","BNBF0:USTF0",1693747844500,3.53870045,214.51,214.12,0.93408207]
["bitfinex-derivatives","BNBF0:USTF0",1693747844699,3.53870045,214.51,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747848199,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747850502,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747850701,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747850903,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747857904,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747858507,3.53870045,214.49,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747867804,3.53870045,214.49,214.11,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747872214,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747872414,3.53870045,214.5,214.11,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747872811,3.53870045,214.49,214.11,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747881818,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747889826,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747894827,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747895027,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747895228,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747897228,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747897626,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747898229,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747901030,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747906535,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747906734,3.53870045,214.5,214.12,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747907336,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747914047,3.53870045,214.49,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747914545,3.53870045,214.5,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747916045,3.53870045,214.49,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747918041,3.53870045,214.5,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747925747,3.53870045,214.51,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747929745,3.53870045,214.51,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747932647,3.53870045,214.51,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747933248,3.53870045,214.51,214.13,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747936857,3.53870045,214.51,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747937053,3.53870045,214.52,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747944165,3.53870045,214.53,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747946464,3.53870045,214.54,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747947962,3.53870045,214.54,214.15,0.85757606]
["bitfinex-derivatives","BNBF0:USTF0",1693747953561,3.53870045,214.54,214.15,0.93396191]
["bitfinex-derivatives","BNBF0:USTF0",1693747953762,3.53870045,214.54,214.15,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747956065,3.53870045,214.54,214.14,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747956268,3.53870045,214.54,214.15,0.85757865]
["bitfinex-derivatives","BNBF0:USTF0",1693747957968,3.53870045,214.54,214.15,0.9339645]
["bitfinex-derivatives","BNBF0:USTF0",1693747958171,3.53870045,214.54,214.15,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747971367,3.53870045,214.53,214.15,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747975275,3.53870045,214.53,214.16,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747978379,3.53870045,214.52,214.16,0.07638585]
["bitfinex-derivatives","BNBF0:USTF0",1693747986790,3.53870045,214.52,209.85,3.50059887]
["bitfinex-derivatives","BNBF0:USTF0",1693747986994,3.54656843,214.52,214.16,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693747993195,3.54656843,214.52,214.15,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748012308,3.54656843,214.51,214.15,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748013108,3.54656843,214.52,214.15,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748018514,3.54656843,214.52,214.14,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748019014,3.54656843,214.51,214.14,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748034630,3.54656843,214.52,214.14,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748036033,3.54656843,214.51,214.14,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748045642,3.54656843,214.51,214.08,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748045643,3.54656843,214.51,214.15,0.07655156]
["bitfinex-derivatives","BNBF0:USTF0",1693748046045,3.54656843,214.51,214.15,0.07376293]
["bitfinex-derivatives","BNBF0:USTF0",1693748046243,3.54656843,214.52,214.15,0.07376293]
["bitfinex-derivatives","BNBF0:USTF0",1693748077568,3.54656843,214.51,214.15,0.07376293]
["bitfinex-derivatives","BNBF0:USTF0",1693748092578,3.54656843,214.52,214.09,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748092779,3.54656843,214.52,214.1,0.85762497]
["bitfinex-derivatives","BNBF0:USTF0",1693748106987,3.54656843,214.53,214.1,1.01072809]
["bitfinex-derivatives","BNBF0:USTF0",1693748107187,3.54656843,214.53,214.11,0.85762497]
["bitfinex-derivatives","BNBF0:USTF0",1693748109590,3.54656843,214.53,214.12,0.85762497]
["bitfinex-derivatives","BNBF0:USTF0",1693748109785,3.54656843,214.53,214.13,0.85762497]
["bitfinex-derivatives","BNBF0:USTF0",1693748109982,3.54656843,214.53,214.14,0.85762497]
["bitfinex-derivatives","BNBF0:USTF0",1693748110182,3.54656843,214.53,214.09,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748110390,3.54656843,214.53,214.1,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748118290,3.54656843,214.53,214.1,1.01070977]
["bitfinex-derivatives","BNBF0:USTF0",1693748118490,3.54656843,214.53,214.11,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748119094,3.54656843,214.53,214.12,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748119297,3.54656843,214.53,214.1,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748119489,3.54656843,214.53,214.11,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748119794,3.54656843,214.53,214.12,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748119996,3.54656843,214.53,214.13,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748120191,3.54656843,214.53,214.14,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748120391,3.54656843,214.53,214.15,0.85760665]
["bitfinex-derivatives","BNBF0:USTF0",1693748120589,3.54656843,214.53,214.09,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748120792,3.54656843,214.53,214.1,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748124296,3.54656843,214.53,214.1,1.010688]
["bitfinex-derivatives","BNBF0:USTF0",1693748124495,3.54656843,214.53,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748124691,3.54656843,214.53,214.1,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748124892,3.54656843,214.53,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748125089,3.54656843,214.53,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748125297,3.54656843,214.53,214.1,1.010688]
["bitfinex-derivatives","BNBF0:USTF0",1693748125594,3.54656843,214.53,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748144608,3.54656843,214.54,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748144811,3.54656843,214.59,214.14,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748145115,3.54656843,214.6,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748146009,3.54656843,214.61,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748146213,3.54656843,214.61,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748146409,3.54656843,214.61,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748146610,3.54656843,214.61,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748147814,3.54656843,214.62,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748148008,3.54656843,214.62,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748148214,3.54656843,214.62,214.16,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748148411,3.54656843,214.62,214.17,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748148615,3.54656843,214.62,214.12,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748148616,3.54656843,214.62,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748148815,3.54656843,214.62,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748149016,3.54656843,214.62,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748149217,3.54656843,214.62,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748149409,3.54656843,214.62,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748149610,3.54656843,214.62,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748149916,3.54656843,214.63,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748150116,3.54656843,214.63,214.16,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748150310,3.54656843,214.63,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748150513,3.54656843,214.63,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748150715,3.54656843,214.63,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748150911,3.54656843,214.63,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748151216,3.54656843,214.63,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748151415,3.54656843,214.63,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748151813,5.06652633,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748151814,3.54656843,214.64,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748152217,3.54656843,214.64,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748152418,3.54656843,214.64,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748152617,3.54656843,214.64,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748152819,3.54656843,214.64,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748153118,3.54656843,214.64,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748153317,3.54656843,214.64,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748155220,3.54656843,214.65,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748157720,3.54656843,214.66,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748161023,3.54656843,214.66,214.11,1.010688]
["bitfinex-derivatives","BNBF0:USTF0",1693748161219,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748161621,3.54656843,214.66,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748161820,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748162018,3.54656843,214.66,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748162221,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748162416,3.54656843,214.66,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748162619,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748162817,3.54656843,214.66,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748163116,3.54656843,214.66,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748163322,3.54656843,214.66,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748163620,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748163821,3.54656843,214.66,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748164022,3.54656843,214.66,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748164223,3.54656843,214.66,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748164425,3.54656843,214.66,214.11,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748164626,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748164827,3.54656843,214.66,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748165020,3.54656843,214.66,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748165226,3.54656843,214.66,214.12,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748165525,3.54656843,214.66,214.13,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748165726,3.54656843,214.66,214.14,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748165922,3.54656843,214.66,214.15,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748166126,3.54656843,214.66,214.17,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748166321,3.54656843,214.66,214.18,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748167823,3.54656843,214.66,214.18,0.93384594]
["bitfinex-derivatives","BNBF0:USTF0",1693748168023,3.54656843,214.66,214.19,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748170830,3.54656843,214.66,214.19,0.93384594]
["bitfinex-derivatives","BNBF0:USTF0",1693748171030,3.54656843,214.66,214.2,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748171830,3.54656843,214.65,214.2,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748173934,3.54656843,214.65,214.2,0.93384594]
["bitfinex-derivatives","BNBF0:USTF0",1693748174229,3.54656843,214.65,214.21,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748175335,3.54656843,214.64,214.21,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748176128,3.54656843,214.63,214.21,0.85758488]
["bitfinex-derivatives","BNBF0:USTF0",1693748176833,3.54656843,214.63,214.21,0.93384594]
["bitfinex-derivatives","BNBF0:USTF0",1693748177028,3.54656843,214.63,214.21,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748177934,7.09313686,214.68,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748177935,3.54656843,214.62,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748178835,3.54656843,214.62,214.24,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748179236,3.54656843,214.6,214.24,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748183336,3.54656843,214.59,214.24,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748183741,3.54656843,214.59,214.23,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748188544,3.54656843,214.59,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748188943,3.54656843,214.58,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748192742,3.54656843,214.58,214.21,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748216668,3.54656843,214.58,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748217569,3.54656843,214.57,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748228570,3.54656843,214.58,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748229472,3.54656843,214.57,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748234074,3.54656843,214.58,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748234676,3.54656843,214.57,214.22,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748243579,3.54656843,214.57,214.21,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748247290,3.54656843,214.57,214.2,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748247689,3.54656843,214.56,214.2,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748248292,3.54656843,214.57,214.2,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748251087,5.06652633,214.6,214.16,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748251088,3.54656843,214.53,214.16,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748251387,3.54656843,214.53,214.14,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748251587,3.54656843,214.53,214.15,0.85759684]
["bitfinex-derivatives","BNBF0:USTF0",1693748251787,3.54656843,214.54,214.15,0.85759684]
["bitfinex-derivatives","BNBF0:USTF0",1693748252485,3.54656843,214.54,214.13,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748252690,3.54656843,214.54,214.14,0.85761045]
["bitfinex-derivatives","BNBF0:USTF0",1693748252892,3.54656843,214.55,214.14,0.85761045]
["bitfinex-derivatives","BNBF0:USTF0",1693748253496,3.54656843,214.55,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748253695,3.54656843,214.55,214.13,0.85761009]
["bitfinex-derivatives","BNBF0:USTF0",1693748254293,3.54656843,214.56,214.13,0.85761009]
["bitfinex-derivatives","BNBF0:USTF0",1693748255190,5.06652633,214.59,214.13,0.85761009]
["bitfinex-derivatives","BNBF0:USTF0",1693748255191,3.54656843,214.57,214.13,0.85761009]
["bitfinex-derivatives","BNBF0:USTF0",1693748255390,3.54656843,214.57,214.14,0.85761009]
["bitfinex-derivatives","BNBF0:USTF0",1693748255595,3.54656843,214.57,214.11,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748255790,3.54656843,214.57,214.12,0.85760949]
["bitfinex-derivatives","BNBF0:USTF0",1693748255989,3.54656843,214.56,214.12,0.85760949]
["bitfinex-derivatives","BNBF0:USTF0",1693748256194,3.54656843,214.57,214.12,0.85760949]
["bitfinex-derivatives","BNBF0:USTF0",1693748257797,3.54656843,214.57,214.13,0.85760949]
["bitfinex-derivatives","BNBF0:USTF0",1693748257991,3.54656843,214.57,214.14,0.85760949]
["bitfinex-derivatives","BNBF0:USTF0",1693748258196,3.54656843,214.57,214.1,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748258497,3.54656843,214.57,214.11,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748259195,3.54656843,214.57,214.12,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748259392,3.54656843,214.57,214.09,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748259393,3.54656843,214.57,214.1,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748259594,3.54656843,214.57,214.11,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748259795,3.54656843,214.57,214.12,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748259996,3.54656843,214.57,214.13,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748260193,3.54656843,214.57,214.14,0.85761087]
["bitfinex-derivatives","BNBF0:USTF0",1693748260391,3.54656843,214.57,214.09,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748260594,3.54656843,214.57,214.1,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748260790,3.54656843,214.58,214.1,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748261695,3.54656843,214.58,214.09,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748261996,3.54656843,214.58,214.1,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748262197,3.54656843,214.58,214.11,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748262395,3.54656843,214.58,214.08,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748262396,3.54656843,214.57,214.12,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748262589,3.54656843,214.57,214.13,0.8576213]
["bitfinex-derivatives","BNBF0:USTF0",1693748262794,3.54656843,214.57,214.08,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748262996,3.54656843,214.57,214.09,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748263197,3.54656843,214.58,214.09,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748264396,3.54656843,214.59,214.09,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748266597,3.54656843,214.6,214.09,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748270201,3.54656843,214.6,214.09,0.93392503]
["bitfinex-derivatives","BNBF0:USTF0",1693748270395,3.54656843,214.6,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748271500,3.54656843,214.61,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748272496,3.54656843,214.6,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748272701,3.54656843,214.61,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748273803,3.54656843,214.6,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748276698,3.54656843,214.59,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748277097,3.54656843,214.6,214.1,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748277302,3.54656843,214.59,214.1,0.93392503]
["bitfinex-derivatives","BNBF0:USTF0",1693748277606,3.54656843,214.59,214.11,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748280004,3.54656843,214.58,214.11,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748281305,3.54656843,214.58,214.11,0.93392503]
["bitfinex-derivatives","BNBF0:USTF0",1693748281506,3.54656843,214.57,214.11,0.93392503]
["bitfinex-derivatives","BNBF0:USTF0",1693748281806,3.54656843,214.57,214.12,0.85766397]
["bitfinex-derivatives","BNBF0:USTF0",1693748283207,3.54656843,214.56,214.12,0.93392503]
["bitfinex-derivatives","BNBF0:USTF0",1693748283507,3.54656843,214.56,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748284110,5.06652633,214.59,214.13,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748284111,3.54656843,214.55,214.13,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748285106,3.54656843,214.54,214.14,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748294820,3.54656843,214.53,214.14,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748297117,3.54656843,214.53,214.07,0.15310312]
["bitfinex-derivatives","BNBF0:USTF0",1693748297118,3.54656843,214.53,214.13,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748297517,3.54656843,214.52,214.13,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748303322,3.54656843,214.51,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748305125,3.54656843,214.5,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748306326,3.54656843,214.5,214.11,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748306526,3.54656843,214.5,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748306930,3.54656843,214.5,214.11,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748307629,3.54656843,214.49,214.11,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748310329,3.54656843,214.49,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748312325,3.54656843,214.48,214.12,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748315429,3.54656843,214.48,214.11,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748315626,3.54656843,214.47,214.11,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748316230,3.54656843,214.43,214.06,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748316828,3.54656843,214.43,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748317030,3.54656843,214.44,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748317933,3.54656843,214.46,214.03,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748318129,3.54656843,214.46,214.04,0.85799488]
["bitfinex-derivatives","BNBF0:USTF0",1693748319033,3.54656843,214.46,214.03,0.85799488]
["bitfinex-derivatives","BNBF0:USTF0",1693748319334,3.54656843,214.46,214.04,0.85799487]
["bitfinex-derivatives","BNBF0:USTF0",1693748319535,3.54656843,214.46,214.02,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748319734,3.54656843,214.46,214.03,0.85799373]
["bitfinex-derivatives","BNBF0:USTF0",1693748319931,3.54656843,214.47,214.03,0.85799373]
["bitfinex-derivatives","BNBF0:USTF0",1693748320135,3.54656843,214.47,214.04,0.85799373]
["bitfinex-derivatives","BNBF0:USTF0",1693748320336,3.54656843,214.47,214.01,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748320636,3.54656843,214.47,214.02,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748320830,3.54656843,214.48,214.02,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748322032,3.54656843,214.49,214.02,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748323933,3.54656843,214.5,214.02,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748326136,3.54656843,214.5,214.03,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748326337,3.54656843,214.5,214.01,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748326538,3.54656843,214.5,214.02,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748326743,3.54656843,214.5,214.03,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748326941,3.54656843,214.5,214.04,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748327136,3.54656843,214.51,214.05,0.85799236]
["bitfinex-derivatives","BNBF0:USTF0",1693748327340,3.54656843,214.51,214.0,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748327545,3.54656843,214.51,214.01,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748330948,3.54656843,214.52,214.01,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748331251,3.54656843,214.51,214.01,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748331449,3.54656843,214.52,214.01,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748332847,3.54656843,214.52,214.01,0.9342567]
["bitfinex-derivatives","BNBF0:USTF0",1693748333048,3.54656843,214.52,214.02,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748333447,3.54656843,214.52,214.03,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748333647,3.54656843,214.52,214.04,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748333845,3.54656843,214.52,214.05,0.85799564]
["bitfinex-derivatives","BNBF0:USTF0",1693748334044,3.54656843,214.52,214.01,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748334247,3.54656843,214.52,214.02,0.85799641]
["bitfinex-derivatives","BNBF0:USTF0",1693748338352,3.54656843,214.51,214.03,0.85799641]
["bitfinex-derivatives","BNBF0:USTF0",1693748338555,3.54656843,214.51,214.04,0.85799641]
["bitfinex-derivatives","BNBF0:USTF0",1693748338752,3.54656843,214.51,214.0,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748338952,3.54656843,214.51,214.01,0.85802262]
["bitfinex-derivatives","BNBF0:USTF0",1693748339748,3.54656843,214.5,214.01,0.85802262]
["bitfinex-derivatives","BNBF0:USTF0",1693748340050,3.54656843,214.5,214.02,0.85802262]
["bitfinex-derivatives","BNBF0:USTF0",1693748340251,3.54656843,214.5,214.03,0.85802262]
["bitfinex-derivatives","BNBF0:USTF0",1693748340546,3.54656843,214.5,214.0,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748340547,3.54656843,214.5,214.04,0.85802262]
["bitfinex-derivatives","BNBF0:USTF0",1693748340750,3.54656843,214.5,214.0,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748340952,3.54656843,214.5,214.01,0.85802636]
["bitfinex-derivatives","BNBF0:USTF0",1693748343256,3.54656843,214.5,214.01,0.93428742]
["bitfinex-derivatives","BNBF0:USTF0",1693748343456,3.54656843,214.5,214.02,0.85802636]
["bitfinex-derivatives","BNBF0:USTF0",1693748343657,3.54656843,214.5,214.03,0.85802636]
["bitfinex-derivatives","BNBF0:USTF0",1693748343852,3.54656843,214.5,214.04,0.85802636]
["bitfinex-derivatives","BNBF0:USTF0",1693748344056,3.54656843,214.5,214.01,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748344255,3.54656843,214.5,214.02,0.85801836]
["bitfinex-derivatives","BNBF0:USTF0",1693748344860,3.54656843,214.49,214.02,0.85801836]
["bitfinex-derivatives","BNBF0:USTF0",1693748345963,3.54656843,214.49,214.02,0.93427942]
["bitfinex-derivatives","BNBF0:USTF0",1693748346170,3.54656843,214.49,214.03,0.85801836]
["bitfinex-derivatives","BNBF0:USTF0",1693748347663,3.54656843,214.48,214.03,0.85801836]
["bitfinex-derivatives","BNBF0:USTF0",1693748347860,3.54656843,214.48,214.03,0.93427942]
["bitfinex-derivatives","BNBF0:USTF0",1693748348163,3.54656843,214.48,214.04,0.85801836]
["bitfinex-derivatives","BNBF0:USTF0",1693748348863,3.54656843,214.47,214.04,0.93427942]
["bitfinex-derivatives","BNBF0:USTF0",1693748349065,3.54656843,214.47,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748349967,3.54656843,214.46,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748350865,3.54656843,214.46,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748351064,3.54656843,214.45,214.06,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748354662,3.54656843,214.45,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748355466,3.54656843,214.44,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748356063,3.54656843,214.45,214.06,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748360372,3.54656843,214.45,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748360872,3.54656843,214.44,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748364872,3.54656843,214.43,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748368873,3.54656843,214.42,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748369371,3.54656843,214.42,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748370176,5.06652633,214.45,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748370177,3.54656843,214.41,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748372676,3.54656843,214.4,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748373071,3.54656843,214.41,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748373677,3.54656843,214.4,214.04,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748400797,3.54656843,214.4,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748408903,3.54656843,214.41,214.05,0.07626106]
["bitfinex-derivatives","BNBF0:USTF0",1693748412600,3.54656843,214.41,213.85,4.54642849]
["bitfinex-derivatives","BNBF0:USTF0",1693748412805,3.56328106,214.41,214.05,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748413606,3.56328106,214.41,214.04,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748413801,3.56328106,214.41,214.05,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748414204,3.56328106,214.41,214.04,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748418807,3.56328106,214.41,214.05,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748419001,3.56328106,214.42,214.05,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748420106,3.56328106,214.42,214.06,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748420709,3.56328106,214.42,214.05,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748421610,3.56328106,214.43,214.05,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748423710,3.56328106,214.44,214.06,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748425008,3.56328106,214.48,214.09,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748425210,3.56328106,214.49,214.1,0.93432332]
["bitfinex-derivatives","BNBF0:USTF0",1693748425410,3.56328106,214.49,214.1,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748425714,3.56328106,214.51,214.08,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748425910,3.56328106,214.51,214.09,0.85771268]
["bitfinex-derivatives","BNBF0:USTF0",1693748426914,3.56328106,214.51,214.1,0.85771268]
["bitfinex-derivatives","BNBF0:USTF0",1693748427114,3.56328106,214.52,214.07,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748427312,3.56328106,214.52,214.08,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748428113,3.56328106,214.52,214.06,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748428114,3.56328106,214.52,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748428308,3.56328106,214.53,214.08,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748428514,3.56328106,214.53,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748428714,3.56328106,214.53,214.08,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748428915,3.56328106,214.53,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748429115,3.56328106,214.53,214.07,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748429416,3.56328106,214.53,214.08,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748429715,3.56328106,214.53,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748429908,3.56328106,214.53,214.06,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748429909,3.56328106,214.53,214.07,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748430217,3.56328106,214.53,214.08,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748430514,3.56328106,214.53,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748430814,3.56328106,214.53,214.1,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748431016,3.56328106,214.53,214.11,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693748431215,7.12656212,214.59,214.06,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748431216,3.56328106,214.54,214.06,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748431415,3.56328106,214.54,214.07,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748431814,3.56328106,214.55,214.07,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748433012,3.56328106,214.63,214.13,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748433213,3.56328106,214.65,214.15,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748433519,3.56328106,214.65,214.16,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748433715,5.09040151,214.68,214.16,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748433918,5.09040151,214.68,214.17,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748434119,5.09040151,214.68,214.18,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748434320,5.09040151,214.68,214.19,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748434617,3.56328106,214.69,214.2,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748434814,3.56328106,214.69,214.14,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748435019,3.56328106,214.72,214.15,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748435220,3.56328106,214.72,214.16,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748435419,3.56328106,214.72,214.17,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748435620,3.56328106,214.72,214.18,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748435920,3.56328106,214.74,214.19,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748436120,3.56328106,214.74,214.2,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748436417,3.56328106,214.74,214.21,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748436618,3.56328106,214.74,214.22,0.85771735]
["bitfinex-derivatives","BNBF0:USTF0",1693748436814,3.56328106,214.74,214.13,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748437014,3.56328106,214.74,214.14,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748437221,3.56328106,214.76,214.14,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748437719,3.56328106,214.78,214.15,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748438019,3.56328106,214.78,214.16,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748438213,3.56328106,214.78,214.13,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748438414,3.56328106,214.77,214.14,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748438612,3.56328106,214.77,214.15,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748438819,3.56328106,214.77,214.16,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748439014,3.56328106,214.78,214.13,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748439214,3.56328106,214.78,214.14,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748439415,3.56328106,214.78,214.15,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748439723,3.56328106,214.8,214.16,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748439922,3.56328106,214.8,214.17,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748440115,3.56328106,214.8,214.13,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748440323,3.56328106,214.8,214.14,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748440515,3.56328106,214.81,214.15,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748440716,3.56328106,214.81,214.12,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748440717,3.56328106,214.81,214.16,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748440915,3.56328106,214.81,214.13,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748441119,3.56328106,214.81,214.12,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748441120,3.56328106,214.81,214.14,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748441323,3.56328106,214.81,214.15,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748441621,3.56328106,214.82,214.16,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748441824,3.56328106,214.82,214.17,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748442123,3.56328106,214.82,214.18,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748442322,3.56328106,214.82,214.12,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748442323,3.56328106,214.82,214.19,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748442622,3.56328106,214.82,214.2,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748442822,3.56328106,214.82,214.21,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748443122,3.56328106,214.82,214.22,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748443315,3.56328106,214.82,214.23,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748443520,3.56328106,214.82,214.13,0.85735917]
["bitfinex-derivatives","BNBF0:USTF0",1693748443720,3.56328106,214.82,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748443919,3.56328106,214.82,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748444119,3.56328106,214.82,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748444322,3.56328106,214.82,214.17,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748444521,3.56328106,214.82,214.18,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748444722,3.56328106,214.82,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748444921,3.56328106,214.82,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748445122,3.56328106,214.82,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748445325,3.56328106,214.82,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748445527,3.56328106,214.82,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748445725,3.56328106,214.83,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748446023,3.56328106,214.83,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748446222,3.56328106,214.83,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748446424,3.56328106,214.83,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748446621,3.56328106,214.83,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748446822,3.56328106,214.83,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748447121,3.56328106,214.83,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748447328,3.56328106,214.83,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748447523,3.56328106,214.83,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748447724,3.56328106,214.83,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748447922,3.56328106,214.83,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748448126,3.56328106,214.83,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748448429,3.56328106,214.83,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748448627,3.56328106,214.83,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748448828,3.56328106,214.83,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748449027,3.56328106,214.83,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748449227,3.56328106,214.83,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748449428,3.56328106,214.83,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748449623,3.56328106,214.82,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748449828,3.56328106,214.82,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748450029,3.56328106,214.82,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748450232,3.56328106,214.82,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748450424,3.56328106,214.82,214.13,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748450629,3.56328106,214.82,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748451730,3.56328106,214.81,214.14,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748452528,3.56328106,214.81,214.14,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748452726,3.56328106,214.81,214.15,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748453729,3.56328106,214.8,214.15,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748453930,3.56328106,214.8,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748455736,3.56328106,214.79,214.16,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748455930,3.56328106,214.79,214.17,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748456126,3.56328106,214.79,214.16,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748456329,3.56328106,214.79,214.17,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748456632,3.56328106,214.79,214.18,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748456834,3.56328106,214.79,214.17,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748457030,3.56328106,214.78,214.18,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748457237,3.56328106,214.78,214.16,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748457238,3.56328106,214.78,214.19,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748457434,3.56328106,214.78,214.17,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748457641,3.56328106,214.77,214.18,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748458739,3.56328106,214.75,214.18,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748458933,3.56328106,214.75,214.19,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748459537,3.56328106,214.75,214.2,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748459737,3.56328106,214.75,214.21,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748459937,3.56328106,214.74,214.21,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748461635,3.56328106,214.74,214.21,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748461840,3.56328106,214.74,214.22,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748462040,3.56328106,214.73,214.22,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748462542,3.56328106,214.73,214.22,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748462731,3.56328106,214.72,214.23,0.85738687]
["bitfinex-derivatives","BNBF0:USTF0",1693748463640,3.56328106,214.71,214.23,0.93395902]
["bitfinex-derivatives","BNBF0:USTF0",1693748463840,3.56328106,214.71,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748465644,3.56328106,214.7,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748466743,3.56328106,214.7,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748467144,3.56328106,214.68,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748467744,3.56328106,214.65,214.29,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748475652,3.56328106,214.64,214.28,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748477449,3.56328106,214.63,214.28,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748478650,3.56328106,214.63,214.21,0.1531443]
["bitfinex-derivatives","BNBF0:USTF0",1693748478651,3.56328106,214.63,214.27,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748480553,3.56328106,214.62,214.27,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748481551,3.56328106,214.62,214.26,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748481956,3.56328106,214.61,214.26,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748482660,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748483454,3.56328106,214.6,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748483660,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748484654,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748485862,3.56328106,214.58,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748486462,3.56328106,214.58,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748487562,3.56328106,214.57,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748488658,3.56328106,214.57,214.21,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748489664,3.56328106,214.56,214.21,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748493564,3.56328106,214.57,214.21,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748494265,3.56328106,214.56,214.21,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748498081,3.56328106,214.57,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748498567,3.56328106,214.58,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748499166,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748500668,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748501366,3.56328106,214.6,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748501761,3.56328106,214.6,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748503663,3.56328106,214.61,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748506468,3.56328106,214.61,214.23,0.85727713]
["bitfinex-derivatives","BNBF0:USTF0",1693748506763,3.56328106,214.61,214.21,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748506963,3.56328106,214.62,214.22,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748516773,3.56328106,214.63,214.22,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748519475,3.56328106,214.62,214.22,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748520173,3.56328106,214.63,214.22,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748521979,3.56328106,214.62,214.22,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748527781,3.56328106,214.62,214.22,0.93384726]
["bitfinex-derivatives","BNBF0:USTF0",1693748527982,3.56328106,214.62,214.23,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748530084,3.56328106,214.61,214.23,0.85727511]
["bitfinex-derivatives","BNBF0:USTF0",1693748531084,3.56328106,214.61,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748531685,3.56328106,214.61,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748532083,3.56328106,214.6,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748533780,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748533985,3.56328106,214.59,214.17,0.1531443]
["bitfinex-derivatives","BNBF0:USTF0",1693748533986,3.56328106,214.59,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748540285,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748547692,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748547890,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748549600,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748550098,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748550592,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748553099,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748553701,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748554502,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748555103,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748555296,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748555500,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748556297,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748557005,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748559106,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748559509,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748559905,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748560503,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748561411,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748561609,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748561807,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748562610,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748563013,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748563214,3.56328106,214.59,214.22,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748563414,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748572424,3.56328106,214.58,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748573523,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748575026,3.56328106,214.58,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748575828,3.56328106,214.59,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748576625,3.56328106,214.58,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748580134,3.56328106,214.59,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748585435,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748591538,3.56328106,214.6,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748592437,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748592737,3.56328106,214.6,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748593933,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748594438,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748596939,3.56328106,214.6,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748597139,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748603945,3.56328106,214.61,214.23,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748605046,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748612950,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748614150,3.56328106,214.62,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748618648,3.56328106,214.62,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748621651,3.56328106,214.62,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748640673,3.56328106,214.62,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748640869,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748643573,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748645775,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748646081,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748646476,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748647278,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748647481,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748650486,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748657988,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748658594,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748672508,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748673608,3.56328106,214.6,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748675512,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748707038,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748712241,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748712740,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748714042,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748724547,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748724743,3.56328106,214.61,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748727448,3.56328106,214.61,214.25,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748742266,3.56328106,214.6,214.24,0.07657215]
["bitfinex-derivatives","BNBF0:USTF0",1693748742563,3.56328106,214.6,214.05,4.53321623]
["bitfinex-derivatives","BNBF0:USTF0",1693748742766,3.57076498,214.6,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748745965,3.57076498,214.6,214.1,4.53323221]
["bitfinex-derivatives","BNBF0:USTF0",1693748745966,3.57076498,214.59,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748746564,3.57076498,214.6,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748747365,3.57076498,214.59,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748747965,3.57076498,214.59,214.22,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748750168,3.57076498,214.6,214.22,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748752665,3.57076498,214.6,214.21,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748756064,3.57076498,214.61,214.21,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748756967,3.57076498,214.61,214.22,0.85724594]
["bitfinex-derivatives","BNBF0:USTF0",1693748763474,3.57076498,214.61,214.22,0.93359642]
["bitfinex-derivatives","BNBF0:USTF0",1693748763670,3.57076498,214.61,214.22,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748773280,3.57076498,214.6,214.22,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748775377,3.57076498,214.61,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748776878,3.57076498,214.61,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748779381,3.57076498,214.61,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748779885,3.57076498,214.61,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748780087,3.57076498,214.61,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748784880,3.57076498,214.62,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748787387,3.57076498,214.62,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748793996,3.57076498,214.62,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748802606,3.57076498,214.61,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748810311,3.57076498,214.61,214.25,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748810811,3.57076498,214.6,214.25,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748821014,3.57076498,214.61,214.25,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748821619,3.57076498,214.6,214.25,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748822015,3.57076498,214.61,214.25,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748823812,3.57076498,214.6,214.25,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748841029,3.57076498,214.6,214.24,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748849630,3.57076498,214.6,214.23,0.07635048]
["bitfinex-derivatives","BNBF0:USTF0",1693748854737,3.57076498,214.6,214.23,0.07371341]
["bitfinex-derivatives","BNBF0:USTF0",1693748862146,3.57076498,214.6,214.17,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748862346,3.57076498,214.6,214.18,0.85722565]
["bitfinex-derivatives","BNBF0:USTF0",1693748870153,3.57076498,214.6,214.18,1.00992662]
["bitfinex-derivatives","BNBF0:USTF0",1693748870354,3.57076498,214.6,214.19,0.85722565]
["bitfinex-derivatives","BNBF0:USTF0",1693748876559,3.57076498,214.59,214.19,0.85722565]
["bitfinex-derivatives","BNBF0:USTF0",1693748881452,3.57076498,214.59,214.2,0.85722565]
["bitfinex-derivatives","BNBF0:USTF0",1693748881652,3.57076498,214.59,214.21,0.85722565]
["bitfinex-derivatives","BNBF0:USTF0",1693748881852,3.57076498,214.59,214.22,0.85722565]
["bitfinex-derivatives","BNBF0:USTF0",1693748882055,3.57076498,214.59,214.17,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748882255,3.57076498,214.59,214.18,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748892766,3.57076498,214.58,214.18,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748893067,3.57076498,214.58,214.19,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748893259,3.57076498,214.58,214.17,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748893464,3.57076498,214.58,214.18,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748893660,3.57076498,214.58,214.19,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748893864,3.57076498,214.58,214.2,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748894085,3.57076498,214.59,214.21,0.857227]
["bitfinex-derivatives","BNBF0:USTF0",1693748894261,3.57076498,214.59,214.16,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748894466,3.57076498,214.59,214.17,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748895264,3.57076498,214.59,214.18,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748895464,3.57076498,214.59,214.16,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748895663,3.57076498,214.59,214.17,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748895862,3.57076498,214.59,214.15,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748895863,3.57076498,214.59,214.18,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748896162,3.57076498,214.59,214.19,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748896360,3.57076498,214.59,214.2,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748896566,3.57076498,214.59,214.21,0.85725548]
["bitfinex-derivatives","BNBF0:USTF0",1693748896765,3.57076498,214.59,214.15,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748896966,3.57076498,214.59,214.16,0.85725048]
["bitfinex-derivatives","BNBF0:USTF0",1693748913979,3.57076498,214.59,214.16,1.00995145]
["bitfinex-derivatives","BNBF0:USTF0",1693748914178,3.57076498,214.59,214.17,0.85725048]
["bitfinex-derivatives","BNBF0:USTF0",1693748914777,3.57076498,214.59,214.18,0.85725048]
["bitfinex-derivatives","BNBF0:USTF0",1693748914975,3.57076498,214.59,214.19,0.85725048]
["bitfinex-derivatives","BNBF0:USTF0",1693748915178,3.57076498,214.59,214.2,0.85725048]
["bitfinex-derivatives","BNBF0:USTF0",1693748915373,3.57076498,214.59,214.21,0.85725048]
["bitfinex-derivatives","BNBF0:USTF0",1693748915573,3.57076498,214.59,214.15,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748915775,3.57076498,214.59,214.16,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748915979,3.57076498,214.59,214.16,1.00995486]
["bitfinex-derivatives","BNBF0:USTF0",1693748916172,3.57076498,214.59,214.17,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748918775,3.57076498,214.59,214.16,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748918975,3.57076498,214.59,214.17,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748919173,3.57076498,214.59,214.18,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748919378,3.57076498,214.59,214.19,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748919579,3.57076498,214.59,214.2,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748919881,3.57076498,214.59,214.21,0.85725389]
["bitfinex-derivatives","BNBF0:USTF0",1693748920073,3.57076498,214.59,214.16,0.15270097]
["bitfinex-derivatives","BNBF0:USTF0",1693748920277,3.57076498,214.59,214.17,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748923981,3.57076498,214.58,214.17,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748927086,3.57076498,214.58,214.17,1.00996303]
["bitfinex-derivatives","BNBF0:USTF0",1693748927286,3.57076498,214.58,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748944194,3.57076498,214.59,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748947695,3.57076498,214.58,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748947901,3.57076498,214.59,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748950705,3.57076498,214.58,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748951402,3.57076498,214.59,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748952003,3.57076498,214.58,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748952203,3.57076498,214.59,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748955503,3.57076498,214.6,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748956602,3.57011024,214.6,214.18,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748958409,3.57011024,214.61,214.18,1.00992696]
["bitfinex-derivatives","BNBF0:USTF0",1693748958602,3.57011024,214.61,214.19,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748958803,3.57011024,214.61,214.2,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748959108,3.57011024,214.6,214.21,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748959301,3.57011024,214.61,214.22,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748959505,3.57011024,214.61,214.23,0.85726206]
["bitfinex-derivatives","BNBF0:USTF0",1693748959709,3.57011024,214.61,214.17,0.1526649]
["bitfinex-derivatives","BNBF0:USTF0",1693748959908,3.57011024,214.61,214.18,0.85718512]
["bitfinex-derivatives","BNBF0:USTF0",1693748966906,3.57011024,214.62,214.18,0.85718512]
["bitfinex-derivatives","BNBF0:USTF0",1693748974717,3.57011024,214.62,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748974914,3.57011024,214.61,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748975315,3.57011024,214.62,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748980322,3.57011024,214.62,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748981020,3.57011024,214.62,214.17,0.1526649]
["bitfinex-derivatives","BNBF0:USTF0",1693748981021,3.57011024,214.62,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748981213,3.57011024,214.62,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748983118,3.57011024,214.61,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748983522,3.57011024,214.61,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748985721,3.57011024,214.6,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748988925,3.57011024,214.6,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748989321,3.57011024,214.6,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748989727,3.57011024,214.6,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748990322,3.57011024,214.6,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748990522,3.57011024,214.6,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748991122,3.57011024,214.6,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748991525,3.57011024,214.6,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693748991727,3.57011024,214.6,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749004933,3.57011024,214.6,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749005533,3.57011024,214.59,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749005931,3.57011024,214.6,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749016242,3.57011024,214.59,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749016643,3.57011024,214.59,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749032462,3.57011024,214.59,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749069881,3.57011024,214.59,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749074782,3.57011024,214.59,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749076485,3.57011024,214.59,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749077182,3.57011024,214.59,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749077581,3.57011024,214.59,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749080285,3.57011024,214.59,214.24,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749080685,3.57011024,214.59,214.23,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749083789,3.57011024,214.59,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749083989,3.57011024,214.58,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749085089,3.57011024,214.58,214.21,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749085789,3.57011024,214.58,214.15,0.1526649]
["bitfinex-derivatives","BNBF0:USTF0",1693749085790,3.57011024,214.58,214.22,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749086184,3.57011024,214.58,214.21,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749089687,3.57011024,214.59,214.21,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749097892,3.57011024,214.59,214.2,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749101100,3.57011024,214.59,214.15,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749101300,3.57011024,214.53,214.14,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749102095,3.57011024,214.53,214.13,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749102601,3.57011024,214.55,214.13,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749103202,3.57011024,214.56,214.12,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749103602,3.57011024,214.56,214.13,0.85755292]
["bitfinex-derivatives","BNBF0:USTF0",1693749104103,3.57011024,214.57,214.12,0.85755292]
["bitfinex-derivatives","BNBF0:USTF0",1693749104302,3.57011024,214.57,214.13,0.85755292]
["bitfinex-derivatives","BNBF0:USTF0",1693749104504,3.57011024,214.57,214.14,0.85755292]
["bitfinex-derivatives","BNBF0:USTF0",1693749104700,3.57011024,214.56,214.11,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749104896,3.57011024,214.56,214.12,0.85756112]
["bitfinex-derivatives","BNBF0:USTF0",1693749105101,3.57011024,214.57,214.12,0.85756112]
["bitfinex-derivatives","BNBF0:USTF0",1693749105321,3.57011024,214.57,214.13,0.85756112]
["bitfinex-derivatives","BNBF0:USTF0",1693749105505,3.57011024,214.57,214.14,0.85756112]
["bitfinex-derivatives","BNBF0:USTF0",1693749105700,3.57011024,214.57,214.1,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749105907,3.57011024,214.57,214.11,0.85757384]
["bitfinex-derivatives","BNBF0:USTF0",1693749106303,3.57011024,214.57,214.12,0.85757384]
["bitfinex-derivatives","BNBF0:USTF0",1693749106505,3.57011024,214.58,214.13,0.85757384]
["bitfinex-derivatives","BNBF0:USTF0",1693749106701,3.57011024,214.58,214.14,0.85757384]
["bitfinex-derivatives","BNBF0:USTF0",1693749107002,3.57011024,214.58,214.09,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749107206,3.57011024,214.58,214.1,0.85757282]
["bitfinex-derivatives","BNBF0:USTF0",1693749108203,3.57011024,214.59,214.09,0.85757282]
["bitfinex-derivatives","BNBF0:USTF0",1693749108407,3.57011024,214.59,214.1,0.85757282]
["bitfinex-derivatives","BNBF0:USTF0",1693749108607,3.57011024,214.59,214.11,0.85757282]
["bitfinex-derivatives","BNBF0:USTF0",1693749108809,3.57011024,214.59,214.12,0.85757282]
["bitfinex-derivatives","BNBF0:USTF0",1693749109110,3.57011024,214.59,214.13,0.85757282]
["bitfinex-derivatives","BNBF0:USTF0",1693749109310,3.57011024,214.59,214.08,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749109512,3.57011024,214.59,214.09,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749109705,3.57011024,214.6,214.09,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749111110,3.57011024,214.61,214.09,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749111612,3.57011024,214.61,214.09,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749111812,3.57011024,214.61,214.1,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749113009,3.57011024,214.62,214.1,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749118919,3.57011024,214.63,214.1,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749124016,3.57011024,214.63,214.1,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749124213,3.57011024,214.63,214.11,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749124417,3.57011024,214.63,214.1,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749124619,3.57011024,214.62,214.11,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749124819,3.57011024,214.62,214.1,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749125022,3.57011024,214.62,214.11,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749125223,3.57011024,214.62,214.12,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749125422,3.57011024,214.62,214.1,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749125623,3.57011024,214.62,214.11,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749126618,3.57011024,214.63,214.11,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749127218,3.57011024,214.63,214.11,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749127423,3.57011024,214.62,214.12,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749129126,3.57011024,214.61,214.12,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749129328,3.57011024,214.62,214.12,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749129520,3.57011024,214.62,214.12,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749129720,3.57011024,214.62,214.13,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749129924,3.57011024,214.62,214.13,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749130125,3.57011024,214.62,214.14,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749131128,3.57011024,214.62,214.14,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749131328,3.57011024,214.62,214.15,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749131922,3.57011024,214.61,214.15,0.9338909]
["bitfinex-derivatives","BNBF0:USTF0",1693749132122,3.57011024,214.61,214.16,0.85760629]
["bitfinex-derivatives","BNBF0:USTF0",1693749132827,3.57011024,214.61,214.15,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749133028,3.57011024,214.6,214.16,0.93385707]
["bitfinex-derivatives","BNBF0:USTF0",1693749133223,3.57011024,214.6,214.16,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749134022,3.57011024,214.6,213.93,1.01776604]
["bitfinex-derivatives","BNBF0:USTF0",1693749134023,3.57011024,214.59,214.17,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749135928,3.57011024,214.57,214.19,0.07628461]
["bitfinex-derivatives","BNBF0:USTF0",1693749136729,3.57011024,214.57,213.96,1.01776604]
["bitfinex-derivatives","BNBF0:USTF0",1693749137130,3.56996203,214.57,214.18,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749147742,3.56996203,214.55,214.17,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749147941,3.56996203,214.55,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749152038,3.56996203,214.54,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749153042,3.56996203,214.54,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749154143,3.56996203,214.53,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749160943,3.56996203,214.52,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749163049,3.56996203,214.52,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749165251,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749167053,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749167254,3.56996203,214.5,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749168154,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749169053,3.56996203,214.51,214.08,0.15266118]
["bitfinex-derivatives","BNBF0:USTF0",1693749169054,3.56996203,214.51,214.14,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749181763,3.56996203,214.52,214.14,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749191770,3.56996203,214.51,214.14,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749192173,3.56996203,214.52,214.14,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749192976,3.56996203,214.51,214.14,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749196878,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749208495,3.56996203,214.5,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749209895,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749211899,3.56996203,214.5,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749216600,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749218796,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749220605,3.56996203,214.5,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749260731,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749261026,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749262733,3.56996203,214.52,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749263630,3.56996203,214.52,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749263831,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749264534,3.56996203,214.52,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749285854,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749286251,3.56996203,214.52,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749287655,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749292857,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749293256,3.56996203,214.51,214.09,0.15266118]
["bitfinex-derivatives","BNBF0:USTF0",1693749293257,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749293858,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749309968,3.56996203,214.51,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749310665,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749312171,3.56996203,214.52,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749325475,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749334791,3.56996203,214.52,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749336191,3.56996203,214.51,214.16,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749355704,3.56996203,214.57,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749356003,7.13856232,214.62,214.17,0.85732595]
["bitfinex-derivatives","BNBF0:USTF0",1693749356004,3.56996203,214.58,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749356407,3.56996203,214.59,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749356607,3.56996203,214.59,214.2,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749356809,10.70852435,214.62,214.21,0.85722199]
["bitfinex-derivatives","BNBF0:USTF0",1693749357109,3.56996203,214.62,214.21,0.85722199]
["bitfinex-derivatives","BNBF0:USTF0",1693749357506,15.29886459,214.65,214.21,0.85722199]
["bitfinex-derivatives","BNBF0:USTF0",1693749357507,3.56996203,214.63,214.21,0.85722199]
["bitfinex-derivatives","BNBF0:USTF0",1693749357707,3.56996203,214.63,214.22,0.85722199]
["bitfinex-derivatives","BNBF0:USTF0",1693749358002,3.56996203,214.63,214.19,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749358307,3.56996203,214.63,214.2,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749358608,3.56996203,214.65,214.2,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749359509,3.56996203,214.66,214.2,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749359903,3.56996203,214.66,214.19,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749360108,3.56996203,214.66,214.2,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749360307,3.56996203,214.66,214.21,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749360506,3.56996203,214.66,214.19,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749360703,3.56996203,214.66,214.2,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749360907,3.56996203,214.67,214.19,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749361101,3.56996203,214.67,214.2,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749361303,3.56996203,214.67,214.21,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749361609,3.56996203,214.67,214.22,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749361808,3.56996203,214.69,214.23,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749362009,3.56996203,214.69,214.24,0.85721699]
["bitfinex-derivatives","BNBF0:USTF0",1693749362206,3.56996203,214.69,214.18,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749362408,3.56996203,214.69,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749363715,3.56996203,214.7,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749363914,3.56996203,214.71,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749364310,3.56996203,214.72,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749365513,3.56996203,214.73,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749367216,3.56996203,214.74,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749368818,3.56996203,214.75,214.2,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749369117,3.56996203,214.75,214.21,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749369314,3.56996203,214.75,214.18,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749369518,3.56996203,214.76,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749369711,3.56996203,214.76,214.2,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749369915,3.56996203,214.76,214.21,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749370216,3.56996203,214.76,214.22,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749370417,3.56996203,214.76,214.18,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749370617,3.56996203,214.76,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749370918,3.56996203,214.76,214.2,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749371316,3.56996203,214.76,214.21,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749371518,3.56996203,214.76,214.18,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749371718,3.56996203,214.76,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749371919,3.56996203,214.76,214.18,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749372218,3.56996203,214.77,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749375320,3.56996203,214.78,214.19,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749378220,3.56996203,214.78,214.19,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749378415,3.56996203,214.78,214.2,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749380119,5.09897309,214.8,214.2,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749380120,3.56996203,214.77,214.2,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749381117,3.56996203,214.77,214.2,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749381320,3.56996203,214.77,214.21,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749383517,3.56996203,214.76,214.21,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749383823,3.56996203,214.76,214.22,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749385421,3.56996203,214.75,214.22,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749385621,3.56996203,214.75,214.23,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749386523,3.56996203,214.74,214.23,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749386723,3.56996203,214.74,214.24,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749387524,3.56996203,214.74,214.24,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749387724,3.56996203,214.73,214.25,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749388625,3.56996203,214.72,214.25,0.93351449]
["bitfinex-derivatives","BNBF0:USTF0",1693749388820,3.56996203,214.72,214.26,0.8571839]
["bitfinex-derivatives","BNBF0:USTF0",1693749389425,3.56996203,214.71,214.27,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749390423,3.56996203,214.71,214.3,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749391026,3.56996203,214.67,214.3,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749393029,3.56996203,214.67,214.31,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749393425,3.56996203,214.67,214.3,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749393824,3.56996203,214.66,214.31,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749395228,3.56996203,214.66,214.3,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749395623,3.56996203,214.65,214.3,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749399433,3.56996203,214.65,214.29,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749402731,3.56996203,214.64,214.29,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749403434,3.56996203,214.64,214.28,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749405139,3.56996203,214.64,214.27,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749406137,3.56996203,214.63,214.27,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749407442,3.56996203,214.63,214.26,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749409649,3.56996203,214.62,214.26,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749409849,3.56996203,214.63,214.26,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749410543,3.56996203,214.62,214.26,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749411543,3.56996203,214.62,214.25,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749412449,3.56996203,214.62,214.24,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749412749,3.56996203,214.61,214.24,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749417356,3.56996203,214.6,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749417555,3.56996203,214.6,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749417951,3.56996203,214.59,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749419455,3.56996203,214.6,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749432064,3.56996203,214.6,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749436170,3.56996203,214.61,214.24,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749437171,3.56996203,214.61,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749438169,3.56996203,214.61,214.17,0.15266118]
["bitfinex-derivatives","BNBF0:USTF0",1693749438170,3.56996203,214.61,214.24,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749440174,3.56996203,214.61,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749442074,3.56996203,214.61,214.24,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749442478,3.56996203,214.61,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749442678,3.56996203,214.61,214.24,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749443682,3.56996203,214.61,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749447385,3.56996203,214.6,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749449985,3.56996203,214.6,214.16,0.15266118]
["bitfinex-derivatives","BNBF0:USTF0",1693749449986,3.56996203,214.6,214.23,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749450287,3.56996203,214.6,214.02,4.52919105]
["bitfinex-derivatives","BNBF0:USTF0",1693749450288,3.56996203,214.6,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749450684,3.56996203,214.59,214.22,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749451490,3.56996203,214.59,214.21,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749455793,3.56996203,214.59,214.2,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749458887,3.56996203,214.6,214.2,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749460294,3.56996203,214.59,214.2,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749460590,3.56996203,214.6,214.2,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749462894,3.56996203,214.6,214.15,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749463093,3.56996203,214.6,214.14,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749463295,3.56996203,214.6,214.15,0.85755731]
["bitfinex-derivatives","BNBF0:USTF0",1693749463497,3.56996203,214.56,214.15,0.85755731]
["bitfinex-derivatives","BNBF0:USTF0",1693749463695,3.56996203,214.56,214.14,0.85755731]
["bitfinex-derivatives","BNBF0:USTF0",1693749463897,3.56996203,214.56,214.15,0.85755892]
["bitfinex-derivatives","BNBF0:USTF0",1693749464097,3.56996203,214.56,214.13,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749464300,3.56996203,214.56,214.14,0.85755823]
["bitfinex-derivatives","BNBF0:USTF0",1693749464903,3.56996203,214.57,214.15,0.85755823]
["bitfinex-derivatives","BNBF0:USTF0",1693749465096,3.56996203,214.57,214.12,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749465297,3.56996203,214.57,214.13,0.85755702]
["bitfinex-derivatives","BNBF0:USTF0",1693749465793,3.56996203,214.57,214.14,0.85755702]
["bitfinex-derivatives","BNBF0:USTF0",1693749465999,3.56996203,214.57,214.15,0.85755702]
["bitfinex-derivatives","BNBF0:USTF0",1693749466197,3.56996203,214.58,214.11,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749466399,3.56996203,214.58,214.12,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749466602,3.56996203,214.58,214.13,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749466796,3.56996203,214.58,214.14,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749467002,3.56996203,214.58,214.11,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749467202,3.56996203,214.58,214.12,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749467402,3.56996203,214.59,214.13,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749467604,3.56996203,214.59,214.11,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749467805,3.56996203,214.59,214.12,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749468001,3.56996203,214.59,214.11,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749468201,3.56996203,214.59,214.12,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749468405,3.56996203,214.59,214.13,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749468604,3.56996203,214.59,214.11,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749468804,3.56996203,214.59,214.1,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749468805,3.56996203,214.59,214.12,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749468999,3.56996203,214.59,214.13,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749469199,3.56996203,214.6,214.11,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749469402,3.56996203,214.61,214.12,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749469603,3.56996203,214.61,214.13,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749469798,3.56996203,214.61,214.14,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749469999,3.56996203,214.61,214.15,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749470200,3.56996203,214.61,214.11,0.85754807]
["bitfinex-derivatives","BNBF0:USTF0",1693749470402,3.56996203,214.61,214.12,0.85754499]
["bitfinex-derivatives","BNBF0:USTF0",1693749470697,3.56996203,214.61,214.13,0.85754499]
["bitfinex-derivatives","BNBF0:USTF0",1693749470908,3.56996203,214.61,214.14,0.85754499]
["bitfinex-derivatives","BNBF0:USTF0",1693749471199,3.56996203,214.61,214.1,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749471200,3.56996203,214.61,214.15,0.85754499]
["bitfinex-derivatives","BNBF0:USTF0",1693749471403,3.56996203,214.61,214.1,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749471603,3.56996203,214.61,214.11,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749471803,3.56996203,214.62,214.11,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749473404,3.56996203,214.61,214.1,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749473604,3.56996203,214.61,214.11,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749473903,3.56996203,214.61,214.12,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749474099,3.56996203,214.61,214.13,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749474404,3.56996203,214.61,214.14,0.85754839]
["bitfinex-derivatives","BNBF0:USTF0",1693749474600,5.09897309,214.64,214.09,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749474601,3.56996203,214.62,214.09,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749474906,3.56996203,214.62,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749476406,3.56996203,214.63,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749477001,3.56996203,214.62,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749477403,3.56996203,214.62,214.11,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749477702,3.56996203,214.62,214.12,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749477901,3.56996203,214.62,214.09,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749478104,3.56996203,214.62,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749478304,3.56996203,214.62,214.09,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749478505,3.56996203,214.62,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749479804,3.56996203,214.63,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749482014,3.56996203,214.62,214.1,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749482416,3.56996203,214.63,214.1,0.93389975]
["bitfinex-derivatives","BNBF0:USTF0",1693749482615,3.56996203,214.63,214.11,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749483116,3.56996203,214.63,214.1,0.93389975]
["bitfinex-derivatives","BNBF0:USTF0",1693749483316,3.56996203,214.63,214.11,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749484819,3.56996203,214.62,214.11,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749485624,3.56996203,214.63,214.11,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749486816,3.56996203,214.63,214.11,0.93389975]
["bitfinex-derivatives","BNBF0:USTF0",1693749487012,3.56996203,214.63,214.12,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749487417,3.56996203,214.62,214.12,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749487618,3.56996203,214.63,214.12,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749488519,3.56996203,214.62,214.12,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749489819,3.56996203,214.62,214.12,0.93389975]
["bitfinex-derivatives","BNBF0:USTF0",1693749490019,3.56996203,214.62,214.13,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749490321,3.56996203,214.62,214.14,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749490521,3.56996203,214.62,214.15,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749490717,3.56996203,214.62,214.13,0.85756916]
["bitfinex-derivatives","BNBF0:USTF0",1693749490919,3.56996203,214.62,214.14,0.85759492]
["bitfinex-derivatives","BNBF0:USTF0",1693749491117,3.56996203,214.62,214.15,0.85759492]
["bitfinex-derivatives","BNBF0:USTF0",1693749491317,3.56996203,214.62,214.13,0.85759492]
["bitfinex-derivatives","BNBF0:USTF0",1693749491525,3.56996203,214.62,214.14,0.85759498]
["bitfinex-derivatives","BNBF0:USTF0",1693749491717,3.56996203,214.62,214.15,0.85759498]
["bitfinex-derivatives","BNBF0:USTF0",1693749491923,3.56996203,214.62,214.12,0.07633059]
["bitfinex-derivatives","BNBF0:USTF0",1693749492123,3.56996203,214.62,214.13,0.85759507]
["bitfinex-derivatives","BNBF0:USTF0",1693749492324,3.56996203,214.62,214.13,0.93392566]
["bitfinex-derivatives","BNBF0:USTF0",1693749492624,3.56996203,214.61,214.14,0.85759507]
["bitfinex-derivatives","BNBF0:USTF0",1693749493527,13.2598589,214.83,214.14,0.85759507]
["bitfinex-derivatives","BNBF0:USTF0",1693749493726,3.56108906,214.61,214.15,0.85759507]
["bitfinex-derivatives","BNBF0:USTF0",1693749493920,3.56108906,214.61,214.13,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749494128,3.56108906,214.61,214.14,0.85759509]
["bitfinex-derivatives","BNBF0:USTF0",1693749494427,3.56108906,214.6,214.14,0.93366767]
["bitfinex-derivatives","BNBF0:USTF0",1693749494628,3.56108906,214.6,214.15,0.85759509]
["bitfinex-derivatives","BNBF0:USTF0",1693749495622,3.56108906,214.59,214.15,0.93366767]
["bitfinex-derivatives","BNBF0:USTF0",1693749495828,3.56108906,214.59,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749496425,3.56108906,214.58,214.16,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749497425,3.56108906,214.58,214.17,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749498028,3.56108906,214.56,214.17,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749502534,3.56108906,214.55,214.17,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749505834,3.56108906,214.54,214.17,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749507447,3.56108906,214.53,214.17,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749509442,3.56108906,214.52,214.17,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749512343,3.56108906,214.52,214.16,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749512940,3.56108906,214.51,214.16,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749514945,3.56108906,214.51,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749515245,3.56108906,214.51,214.16,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749515842,3.56108906,214.51,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749516546,3.56108906,214.5,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749518447,3.56108906,214.5,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749522849,3.56108906,214.5,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749527851,3.56108906,214.5,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749528954,3.56108906,214.5,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749530253,3.56108906,214.5,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749530854,3.56108906,214.5,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749531054,3.56108906,214.5,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749531255,3.56108906,214.5,214.15,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749534449,3.56108906,214.5,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749540160,3.56108906,214.49,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749547764,3.56108906,214.5,214.14,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749548362,3.56108906,214.5,214.12,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749548664,3.56108906,214.49,214.13,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749550466,3.56108906,214.49,214.12,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749551663,3.56108906,214.49,214.11,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749552167,3.56108906,214.48,214.11,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749553066,3.56108906,214.49,214.11,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749553472,3.56108906,214.49,214.1,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749553668,3.56108906,214.49,214.11,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749554472,3.56108906,214.49,214.1,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749556368,3.56108906,214.5,214.1,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749562477,3.56108906,214.5,214.11,0.85766183]
["bitfinex-derivatives","BNBF0:USTF0",1693749563579,3.56108906,214.51,214.11,0.93373441]
["bitfinex-derivatives","BNBF0:USTF0",1693749563775,3.56108906,214.51,214.11,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749564876,3.56108906,214.51,214.12,0.85762908]
["bitfinex-derivatives","BNBF0:USTF0",1693749568679,3.56108906,214.5,214.12,0.85762908]
["bitfinex-derivatives","BNBF0:USTF0",1693749569478,3.56108906,214.51,214.12,0.85762908]
["bitfinex-derivatives","BNBF0:USTF0",1693749570182,3.56108906,214.5,214.12,0.85762908]
["bitfinex-derivatives","BNBF0:USTF0",1693749572282,3.56108906,214.5,214.12,0.93370166]
["bitfinex-derivatives","BNBF0:USTF0",1693749572484,3.56108906,214.5,214.12,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749577287,3.56108906,214.5,214.11,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749578188,3.56108906,214.5,214.12,0.07607258]
["bitfinex-derivatives","BNBF0:USTF0",1693749579182,3.56108906,214.5,213.92,4.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1693749579183,13.2269022,214.72,213.92,4.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1693749579493,3.5704873,214.5,214.12,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749580389,3.5704873,214.49,214.12,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749592398,3.5704873,214.48,214.12,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749595706,3.5704873,214.48,214.11,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749599308,3.5704873,214.48,214.12,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749599606,3.5704873,214.48,214.11,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749602401,3.5704873,214.48,214.06,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749602804,3.5704873,214.43,214.06,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749603607,3.5704873,214.45,214.04,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749603810,3.5704873,214.45,214.05,0.85793548]
["bitfinex-derivatives","BNBF0:USTF0",1693749605110,3.5704873,214.45,214.05,0.9343312]
["bitfinex-derivatives","BNBF0:USTF0",1693749605312,3.5704873,214.45,214.06,0.85793548]
["bitfinex-derivatives","BNBF0:USTF0",1693749605509,3.5704873,214.46,214.06,0.85793548]
["bitfinex-derivatives","BNBF0:USTF0",1693749605809,3.5704873,214.46,214.04,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749606109,3.5704873,214.46,214.05,0.85791396]
["bitfinex-derivatives","BNBF0:USTF0",1693749606709,3.5704873,214.47,214.04,0.85791396]
["bitfinex-derivatives","BNBF0:USTF0",1693749606912,3.5704873,214.47,214.05,0.85792336]
["bitfinex-derivatives","BNBF0:USTF0",1693749607110,3.5704873,214.47,214.03,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749607310,3.5704873,214.47,214.04,0.8579271]
["bitfinex-derivatives","BNBF0:USTF0",1693749607512,3.5704873,214.46,214.04,0.8579271]
["bitfinex-derivatives","BNBF0:USTF0",1693749607810,3.5704873,214.47,214.04,0.8579271]
["bitfinex-derivatives","BNBF0:USTF0",1693749608006,3.5704873,214.47,214.05,0.8579271]
["bitfinex-derivatives","BNBF0:USTF0",1693749608202,3.5704873,214.47,214.02,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749608409,3.5704873,214.47,214.03,0.85792792]
["bitfinex-derivatives","BNBF0:USTF0",1693749610808,3.5704873,214.48,214.04,0.85792792]
["bitfinex-derivatives","BNBF0:USTF0",1693749611009,3.5704873,214.48,214.05,0.85792792]
["bitfinex-derivatives","BNBF0:USTF0",1693749611210,3.5704873,214.48,214.01,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749611411,3.5704873,214.48,214.02,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749612308,3.5704873,214.49,214.02,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749615912,3.5704873,214.5,214.02,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749617813,3.5704873,214.5,214.03,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749618007,3.5704873,214.49,214.02,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749618207,3.5704873,214.49,214.03,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749618413,3.5704873,214.49,213.87,4.54577287]
["bitfinex-derivatives","BNBF0:USTF0",1693749618414,3.5704873,214.51,214.02,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749618713,3.5704873,214.51,214.03,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749624413,3.5704873,214.5,214.03,0.93432119]
["bitfinex-derivatives","BNBF0:USTF0",1693749624715,3.5704873,214.5,214.04,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749624915,3.5704873,214.5,214.05,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749625115,3.5704873,214.5,214.03,0.85792547]
["bitfinex-derivatives","BNBF0:USTF0",1693749625317,3.5704873,214.5,214.04,0.85795697]
["bitfinex-derivatives","BNBF0:USTF0",1693749625513,3.5704873,214.5,214.03,0.85795697]
["bitfinex-derivatives","BNBF0:USTF0",1693749625709,3.5704873,214.5,214.04,0.85795697]
["bitfinex-derivatives","BNBF0:USTF0",1693749625910,3.5704873,214.5,214.03,0.85795697]
["bitfinex-derivatives","BNBF0:USTF0",1693749626109,3.5704873,214.5,214.04,0.85795697]
["bitfinex-derivatives","BNBF0:USTF0",1693749626314,3.5704873,214.5,214.05,0.85795697]
["bitfinex-derivatives","BNBF0:USTF0",1693749626517,3.5704873,214.5,214.02,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749626811,3.5704873,214.5,214.03,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749627416,3.5704873,214.5,214.03,0.93435119]
["bitfinex-derivatives","BNBF0:USTF0",1693749627616,3.5704873,214.5,214.04,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749627817,3.5704873,214.49,214.04,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749628018,3.5704873,214.5,214.04,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749628722,3.5704873,214.49,214.04,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749630318,3.5704873,214.49,214.04,0.93435119]
["bitfinex-derivatives","BNBF0:USTF0",1693749630620,3.5704873,214.49,214.05,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749631321,3.5704873,214.48,214.05,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749632225,3.5704873,214.48,214.05,0.93435119]
["bitfinex-derivatives","BNBF0:USTF0",1693749632422,3.5704873,214.48,214.06,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749633228,3.5704873,214.47,214.06,0.85795547]
["bitfinex-derivatives","BNBF0:USTF0",1693749633530,3.5704873,214.47,214.05,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749633726,3.5704873,214.47,214.06,0.85794962]
["bitfinex-derivatives","BNBF0:USTF0",1693749633926,3.5704873,214.47,214.06,0.93434534]
["bitfinex-derivatives","BNBF0:USTF0",1693749634229,3.5704873,214.47,214.06,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749634427,3.5704873,214.47,214.07,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749637125,3.5704873,214.45,214.09,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749640232,3.5704873,214.45,214.02,0.15279145]
["bitfinex-derivatives","BNBF0:USTF0",1693749640233,3.5704873,214.45,214.08,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749643235,3.5704873,214.44,214.08,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749648341,3.5704873,214.44,214.07,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749650546,3.5704873,214.43,214.07,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749653348,3.5704873,214.44,214.07,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749655150,3.5704873,214.48,214.11,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749655549,3.5704873,214.49,214.1,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749656348,3.5704873,214.5,214.09,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749656550,3.5704873,214.5,214.1,0.85769453]
["bitfinex-derivatives","BNBF0:USTF0",1693749657445,3.5704873,214.51,214.1,0.85769453]
["bitfinex-derivatives","BNBF0:USTF0",1693749658647,3.5704873,214.51,214.11,0.85769453]
["bitfinex-derivatives","BNBF0:USTF0",1693749658846,3.5704873,214.51,214.08,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749659051,3.5704873,214.51,214.09,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749660049,3.5704873,214.52,214.09,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749663957,3.5704873,214.53,214.09,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749664157,3.5704873,214.53,214.08,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749664456,3.5704873,214.53,214.09,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749664657,3.5704873,214.53,214.08,0.93408068]
["bitfinex-derivatives","BNBF0:USTF0",1693749664857,3.5704873,214.53,214.09,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749665058,3.5704873,214.53,214.1,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749665258,3.5704873,214.53,214.11,0.85768496]
["bitfinex-derivatives","BNBF0:USTF0",1693749665559,3.5704873,214.53,214.07,0.07639572]
["bitfinex-derivatives","BNBF0:USTF0",1693749665758,3.5704873,214.53,214.08,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749666859,3.5704873,214.54,214.08,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749670560,3.5704873,214.55,214.08,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749672162,3.5704873,214.55,214.08,0.93405354]
["bitfinex-derivatives","BNBF0:USTF0",1693749672363,3.5704873,214.55,214.09,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749672564,3.5704873,214.55,214.1,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749672763,3.5704873,214.55,214.11,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749672963,3.5704873,214.55,214.09,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749673163,3.5704873,214.55,214.1,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749673364,3.5704873,214.55,214.11,0.85765782]
["bitfinex-derivatives","BNBF0:USTF0",1693749673565,3.5704873,214.55,213.93,0.50930485]
["bitfinex-derivatives","BNBF0:USTF0",1693749673767,3.56088313,214.56,214.08,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749673958,3.56088313,214.56,214.09,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749674363,3.56088313,214.56,214.09,0.93392614]
["bitfinex-derivatives","BNBF0:USTF0",1693749674567,3.56088313,214.56,214.1,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749674762,7.12176627,214.61,214.1,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749674763,3.56088313,214.57,214.1,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749679966,3.56088313,214.57,214.1,0.93392614]
["bitfinex-derivatives","BNBF0:USTF0",1693749680165,3.56088313,214.58,214.11,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749680671,3.56088313,214.57,214.11,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749680872,3.56088313,214.58,214.11,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749682871,3.56088313,214.58,214.11,0.93392614]
["bitfinex-derivatives","BNBF0:USTF0",1693749683073,3.56088313,214.58,214.12,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749683574,3.56088313,214.57,214.12,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749684071,3.56088313,214.58,214.12,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749684864,3.56088313,214.57,214.12,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749685374,3.56088313,214.57,214.12,0.93392614]
["bitfinex-derivatives","BNBF0:USTF0",1693749685672,3.56088313,214.57,214.13,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749686474,3.56088313,214.56,214.13,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749687374,3.56088313,214.56,214.13,0.93392614]
["bitfinex-derivatives","BNBF0:USTF0",1693749687569,3.56088313,214.56,214.14,0.85764824]
["bitfinex-derivatives","BNBF0:USTF0",1693749687973,3.56088313,214.56,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749687974,3.56088313,214.55,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749688174,3.56088313,214.55,214.13,0.85763607]
["bitfinex-derivatives","BNBF0:USTF0",1693749688374,3.56088313,214.55,214.13,0.93391397]
["bitfinex-derivatives","BNBF0:USTF0",1693749688577,3.56088313,214.55,214.14,0.85763607]
["bitfinex-derivatives","BNBF0:USTF0",1693749688975,3.56088313,214.55,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749689275,3.56088313,214.52,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749690675,3.56088313,214.51,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749691967,3.56088313,214.51,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749697476,3.56088313,214.5,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749697876,3.56088313,214.5,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749698077,3.56088313,214.51,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749701784,3.56088313,214.51,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749702986,3.56088313,214.5,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749707790,3.56088313,214.5,214.1,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749708090,3.56088313,214.5,214.11,0.85768318]
["bitfinex-derivatives","BNBF0:USTF0",1693749711294,3.56088313,214.49,214.1,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749719899,3.56088313,214.49,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749720803,3.56088313,214.48,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749724001,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749725700,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749727207,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749731308,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749733310,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749735215,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749737921,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749740624,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749741117,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749758129,3.56088313,214.48,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749758333,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749758927,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749760837,3.56088313,214.48,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749762037,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749764637,3.56088313,214.48,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749766640,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749770742,3.56088313,214.48,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749771540,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749780453,3.56088313,214.48,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749780951,3.56088313,214.47,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749784254,3.56088313,214.48,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749786156,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749820586,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749845396,3.56088313,214.48,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749846703,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749848004,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749854905,3.56088313,214.47,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749869218,3.56088313,214.48,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749881427,3.56088313,214.47,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749910945,3.56088313,214.47,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749911245,3.56088313,214.48,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749911649,3.56088313,214.48,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749912040,3.56088313,214.49,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749912443,3.56088313,214.49,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749917449,3.56088313,214.5,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749919949,3.56088313,214.5,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749927852,3.56088313,214.5,214.12,0.85766372]
["bitfinex-derivatives","BNBF0:USTF0",1693749928352,3.56088313,214.5,214.12,0.93394162]
["bitfinex-derivatives","BNBF0:USTF0",1693749928549,3.56088313,214.51,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749932556,3.56088313,214.5,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749932753,3.56088313,214.5,214.11,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749932952,3.56088313,214.5,214.12,0.85766315]
["bitfinex-derivatives","BNBF0:USTF0",1693749933356,3.56088313,214.51,214.12,0.93394105]
["bitfinex-derivatives","BNBF0:USTF0",1693749933552,3.56088313,214.51,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749942262,3.56088313,214.5,214.12,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749943457,3.56088313,214.5,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749956265,3.56088313,214.49,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749956466,3.56088313,214.5,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749957367,3.56088313,214.49,214.13,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749958163,3.56088313,214.49,214.07,0.15255581]
["bitfinex-derivatives","BNBF0:USTF0",1693749958164,3.56088313,214.5,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749958670,3.56088313,214.51,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749959871,3.56088313,214.5,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749960268,3.56088313,214.51,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749960464,3.56088313,214.51,214.15,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749962166,3.56088313,214.51,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749972684,3.56088313,214.52,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749974282,3.56088313,214.51,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749974481,3.56088313,214.52,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749984594,3.56088313,214.51,214.14,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749990592,3.56088313,214.51,214.15,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693749992398,3.56088313,214.5,214.15,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750003806,3.56088313,214.5,214.16,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750005112,3.56088313,214.5,214.15,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750031833,3.56088313,214.5,214.16,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750037432,3.56088313,214.5,214.15,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750038039,3.56088313,214.5,214.16,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750038439,3.56088313,214.5,214.15,0.0762779]
["bitfinex-derivatives","BNBF0:USTF0",1693750044443,13.2261373,214.72,213.99,4.54343989]
["bitfinex-derivatives","BNBF0:USTF0",1693750044644,3.57296339,214.5,214.15,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750075973,3.57296339,214.5,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750076169,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750078572,3.57296339,214.49,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750082278,3.57296339,214.5,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750085674,3.57296339,214.51,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750089780,3.57296339,214.51,214.11,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750090378,3.57296339,214.5,214.11,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750091279,3.57296339,214.5,214.12,0.85766871]
["bitfinex-derivatives","BNBF0:USTF0",1693750091480,3.57296339,214.51,214.12,0.85766871]
["bitfinex-derivatives","BNBF0:USTF0",1693750092077,3.57296339,214.51,214.11,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750092279,3.57296339,214.51,214.12,0.85767425]
["bitfinex-derivatives","BNBF0:USTF0",1693750092480,3.57296339,214.5,214.12,0.85767425]
["bitfinex-derivatives","BNBF0:USTF0",1693750093080,3.57296339,214.5,214.11,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750095684,3.57296339,214.51,214.11,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750096692,3.57296339,214.5,214.12,0.85766859]
["bitfinex-derivatives","BNBF0:USTF0",1693750096987,3.57296339,214.51,214.12,0.93416162]
["bitfinex-derivatives","BNBF0:USTF0",1693750097187,3.57296339,214.51,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750106703,3.57296339,214.5,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750108503,3.57296339,214.5,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750110706,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750118307,3.57296339,214.48,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750118507,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750125715,3.57296339,214.49,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750128418,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750129718,3.57296339,214.49,214.12,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750131826,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750143535,3.57296339,214.48,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750143736,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750144236,3.57296339,214.49,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750145137,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750145636,3.57296339,214.49,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750146037,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750146238,3.57296339,214.49,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750146537,3.57296339,214.49,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750146934,3.57296339,214.49,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750147132,3.57296339,214.5,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750147540,3.57296339,214.49,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750147742,3.57296339,214.5,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750147934,3.57296339,214.5,214.14,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750149740,3.57296339,214.5,214.07,0.15298607]
["bitfinex-derivatives","BNBF0:USTF0",1693750149741,3.57296339,214.5,214.13,0.07649303]
["bitfinex-derivatives","BNBF0:USTF0",1693750158945,13.2710068,214.72,213.99,0.50995357]
["bitfinex-derivatives","BNBF0:USTF0",1693750159247,3.57156887,214.5,214.13,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750165949,3.57156887,214.49,214.13,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750170453,3.57156887,214.5,214.14,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750170653,3.57156887,214.5,214.13,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750171154,3.57156887,214.49,214.13,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750171351,3.57156887,214.49,214.14,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750176356,3.57156887,214.5,214.14,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750177153,3.57156887,214.5,214.15,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750177753,3.57156887,214.5,214.14,0.07645427]
["bitfinex-derivatives","BNBF0:USTF0",1693750219084,3.57156887,214.5,213.94,4.54333385]
["bitfinex-derivatives","BNBF0:USTF0",1693750219085,10.2044824,214.58,213.94,4.54333385]
["bitfinex-derivatives","BNBF0:USTF0",1693750219387,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750227286,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750227490,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750228190,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750228387,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750229085,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750229289,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750229889,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750231994,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750233390,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750233593,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750234295,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750247608,3.57246798,214.49,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750248410,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750280440,3.57246798,214.49,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750281234,3.57246798,214.49,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750287560,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750287847,3.57246798,214.5,214.08,0.1529541]
["bitfinex-derivatives","BNBF0:USTF0",1693750287848,3.57246798,214.5,214.15,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750289652,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750291253,3.57246798,214.5,214.15,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750291450,3.57246798,214.5,214.08,0.1529541]
["bitfinex-derivatives","BNBF0:USTF0",1693750291451,3.57246798,214.5,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750296156,3.57246798,214.51,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750298657,3.57246798,214.52,214.15,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750298857,3.57246798,214.52,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750299058,3.57246798,214.52,214.08,0.1529541]
["bitfinex-derivatives","BNBF0:USTF0",1693750299059,3.57246798,214.52,214.15,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750299357,3.57246798,214.51,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750300561,3.57246798,214.52,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750304770,3.57246798,214.51,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750305867,3.57246798,214.52,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750308470,3.57246798,214.51,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750308670,3.57246798,214.51,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750311367,3.57246798,214.51,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750312471,3.57246798,214.51,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750313671,3.57246798,214.51,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750314068,3.57246798,214.51,214.14,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750314977,3.57246798,214.51,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750315573,3.57246798,214.5,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750323082,3.57246798,214.49,214.13,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750323282,3.57246798,214.49,214.12,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750326282,3.57246798,214.49,214.11,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750327286,3.57246798,214.5,214.11,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750334791,3.57246798,214.51,214.11,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750335390,3.57246798,214.5,214.11,0.07647705]
["bitfinex-derivatives","BNBF0:USTF0",1693750336991,3.57246798,214.5,214.11,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750336992,3.56894068,214.5,214.11,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750344488,3.56894068,214.5,214.12,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750350195,3.56894068,214.49,214.12,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750351395,3.56894068,214.49,214.13,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750352303,3.56894068,214.5,214.13,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750354806,3.56894068,214.5,214.14,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750355207,3.56894068,214.5,214.13,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750357509,3.56894068,214.49,214.13,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750358210,3.56894068,214.44,214.08,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750358411,3.56894068,214.44,214.06,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750358711,3.56894068,214.44,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750358906,3.56894068,214.44,214.06,0.85794721]
["bitfinex-derivatives","BNBF0:USTF0",1693750359710,3.56894068,214.45,214.04,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750359910,3.56894068,214.45,214.05,0.85794626]
["bitfinex-derivatives","BNBF0:USTF0",1693750360612,3.56894068,214.45,214.04,0.85794626]
["bitfinex-derivatives","BNBF0:USTF0",1693750360813,3.56894068,214.46,214.05,0.85794626]
["bitfinex-derivatives","BNBF0:USTF0",1693750361010,3.56894068,214.46,214.06,0.85794626]
["bitfinex-derivatives","BNBF0:USTF0",1693750361210,3.56894068,214.47,214.04,0.85794626]
["bitfinex-derivatives","BNBF0:USTF0",1693750361410,3.56894068,214.47,214.05,0.85794867]
["bitfinex-derivatives","BNBF0:USTF0",1693750361705,3.56894068,214.47,214.06,0.85794867]
["bitfinex-derivatives","BNBF0:USTF0",1693750361908,3.56894068,214.47,214.03,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750362103,3.56894068,214.47,214.04,0.8579479]
["bitfinex-derivatives","BNBF0:USTF0",1693750362509,3.56894068,214.47,214.03,0.8579479]
["bitfinex-derivatives","BNBF0:USTF0",1693750362709,3.56894068,214.47,214.04,0.8579479]
["bitfinex-derivatives","BNBF0:USTF0",1693750362912,3.56894068,214.48,214.05,0.8579479]
["bitfinex-derivatives","BNBF0:USTF0",1693750363108,3.56894068,214.48,214.06,0.8579479]
["bitfinex-derivatives","BNBF0:USTF0",1693750363307,3.56894068,214.48,214.03,0.8579479]
["bitfinex-derivatives","BNBF0:USTF0",1693750363511,3.56894068,214.48,214.04,0.85793984]
["bitfinex-derivatives","BNBF0:USTF0",1693750363710,3.56894068,214.48,214.05,0.85793984]
["bitfinex-derivatives","BNBF0:USTF0",1693750363910,3.56894068,214.48,214.06,0.85793984]
["bitfinex-derivatives","BNBF0:USTF0",1693750364112,3.56894068,214.48,214.02,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750364415,3.56894068,214.49,214.03,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750365616,3.56894068,214.49,214.04,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750365914,3.56894068,214.49,214.05,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750366115,3.56894068,214.49,214.01,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750366116,3.56894068,214.49,214.02,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750366308,3.56894068,214.49,214.03,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750366515,3.56894068,214.49,214.02,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750366714,3.56894068,214.5,214.03,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750367014,3.56894068,214.5,214.04,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750367216,3.56894068,214.5,214.05,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750367414,3.56894068,214.5,214.02,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750367714,3.56894068,214.5,214.03,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750367914,3.56894068,214.5,214.04,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750368109,3.56894068,214.5,214.05,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750368312,3.56894068,214.5,214.06,0.85794179]
["bitfinex-derivatives","BNBF0:USTF0",1693750368510,3.56894068,214.5,214.01,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750368713,3.56894068,214.5,214.02,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750369813,3.56894068,214.51,214.02,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750372418,3.56894068,214.52,214.02,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750382315,3.56894068,214.52,214.02,0.93439904]
["bitfinex-derivatives","BNBF0:USTF0",1693750382518,3.56894068,214.52,214.03,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750384822,3.56894068,214.51,214.03,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750386223,3.56894068,214.51,214.03,0.93439904]
["bitfinex-derivatives","BNBF0:USTF0",1693750386522,3.56894068,214.51,214.04,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750388018,3.56894068,214.5,214.04,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750389323,3.56894068,214.49,214.04,0.93439904]
["bitfinex-derivatives","BNBF0:USTF0",1693750389523,3.56894068,214.49,214.05,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750390721,3.56894068,214.48,214.05,0.93439904]
["bitfinex-derivatives","BNBF0:USTF0",1693750390925,3.56894068,214.48,214.06,0.85794495]
["bitfinex-derivatives","BNBF0:USTF0",1693750391521,3.56894068,214.47,214.06,0.93439904]
["bitfinex-derivatives","BNBF0:USTF0",1693750391726,3.56894068,214.47,214.06,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750392126,3.56894068,214.46,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750392321,3.56894068,214.46,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750392721,3.56894068,214.44,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750397028,3.56894068,214.45,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750397424,3.56894068,214.44,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750397626,3.56894068,214.45,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750399324,3.56894068,214.44,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750399527,3.56894068,214.45,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750400326,3.56894068,214.44,214.07,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750407339,3.56894068,214.44,214.06,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750408341,3.56894068,214.43,214.06,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750411640,3.56894068,214.42,214.06,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750412345,3.56894068,214.42,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750416753,3.56894068,214.41,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750424654,3.56894068,214.41,214.06,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750429559,3.56894068,214.41,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750443066,3.56894068,214.4,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750444265,3.56894068,214.4,214.04,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750444666,3.56894068,214.4,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750444964,3.56894068,214.4,214.04,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750445158,3.56894068,214.4,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750450876,3.56894068,214.41,214.05,0.07645409]
["bitfinex-derivatives","BNBF0:USTF0",1693750451268,3.56894068,214.41,213.87,4.54937973]
["bitfinex-derivatives","BNBF0:USTF0",1693750451476,3.5713406,214.41,214.05,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750452476,3.5713406,214.41,214.04,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750452672,3.5713406,214.41,214.05,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750452873,3.5713406,214.41,214.04,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750454681,3.5713406,214.4,214.04,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750456379,3.5713406,214.4,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750464979,3.5713406,214.41,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750468687,3.5713406,214.4,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750484601,3.5713406,214.39,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750485005,3.5713406,214.39,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750488806,3.5713406,214.39,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750489008,3.5713406,214.39,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750490007,3.5713406,214.39,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750491110,3.5713406,214.39,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750491301,3.5713406,214.39,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750492008,3.5713406,214.39,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750494913,3.5713406,214.38,214.01,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750498310,3.5713406,214.39,214.01,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750504521,3.5713406,214.39,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750505219,3.5713406,214.39,214.01,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750505721,3.5713406,214.4,214.02,0.93465049]
["bitfinex-derivatives","BNBF0:USTF0",1693750505920,3.5713406,214.4,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750513023,3.5713406,214.4,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750514525,3.5713406,214.4,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750516921,3.5713406,214.4,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750517127,3.5713406,214.4,213.96,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693750517128,3.5713406,214.4,214.02,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750517625,3.5713406,214.4,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750519330,3.5713406,214.41,214.04,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750519926,3.5713406,214.41,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750521232,3.5713406,214.42,214.03,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750527136,3.5713406,214.42,214.04,0.85800817]
["bitfinex-derivatives","BNBF0:USTF0",1693750527331,3.5713406,214.43,214.04,0.85800817]
["bitfinex-derivatives","BNBF0:USTF0",1693750539644,3.5713406,214.42,214.04,0.85800817]
["bitfinex-derivatives","BNBF0:USTF0",1693750539844,3.5713406,214.43,214.04,0.93458295]
["bitfinex-derivatives","BNBF0:USTF0",1693750540043,3.5713406,214.43,214.04,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750541338,3.5713406,214.42,214.04,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750543849,3.5713406,214.47,214.09,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750544044,3.5713406,214.47,214.1,0.85778705]
["bitfinex-derivatives","BNBF0:USTF0",1693750544242,3.5713406,214.48,214.1,0.93436183]
["bitfinex-derivatives","BNBF0:USTF0",1693750544447,3.5713406,214.49,214.1,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750544643,3.5713406,214.49,214.09,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750544846,3.5713406,214.5,214.1,0.85771564]
["bitfinex-derivatives","BNBF0:USTF0",1693750545353,3.5713406,214.5,214.08,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750545543,3.5713406,214.5,203.27,4.66935658]
["bitfinex-derivatives","BNBF0:USTF0",1693750545544,3.5713406,214.5,214.09,0.85771634]
["bitfinex-derivatives","BNBF0:USTF0",1693750545746,3.5713406,214.5,214.1,0.85771634]
["bitfinex-derivatives","BNBF0:USTF0",1693750545942,3.5713406,214.5,214.07,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750546245,3.5713406,214.51,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750546949,3.5713406,214.52,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750548151,3.5713406,214.53,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750548751,3.5713406,214.54,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750549755,3.5713406,214.54,214.07,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750550055,3.5713406,214.54,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750550253,3.5713406,214.55,214.07,0.93429174]
["bitfinex-derivatives","BNBF0:USTF0",1693750550454,3.5713406,214.55,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750550656,3.5713406,214.56,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750551650,3.5713406,214.57,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750553757,3.5713406,214.58,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750555760,3.5713406,214.59,214.08,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750557462,3.5713406,214.6,214.08,0.93429174]
["bitfinex-derivatives","BNBF0:USTF0",1693750557663,3.5713406,214.6,214.09,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750558767,3.5713406,214.61,214.09,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750562773,3.5713406,214.6,214.1,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750562975,3.5713406,214.6,214.11,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750563273,3.5713406,214.61,214.12,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750563476,3.5713406,214.61,214.13,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750563670,3.5713406,214.61,214.09,0.85771696]
["bitfinex-derivatives","BNBF0:USTF0",1693750563976,3.5713406,214.61,214.1,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750564268,3.5713406,214.61,214.11,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750564474,3.5713406,214.61,214.09,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750567077,3.5713406,214.61,214.09,0.93425251]
["bitfinex-derivatives","BNBF0:USTF0",1693750567277,3.5713406,214.61,214.1,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750567779,3.5713406,214.61,214.11,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750567971,3.5713406,214.61,214.09,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750568176,3.5713406,214.61,214.1,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750568372,3.5713406,214.61,214.09,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750568574,3.5713406,214.61,214.1,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750568771,3.5713406,214.61,214.09,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750569078,3.5713406,214.61,214.1,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750570877,3.5713406,214.6,214.1,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750571580,3.5713406,214.6,214.1,0.93425251]
["bitfinex-derivatives","BNBF0:USTF0",1693750571771,3.5713406,214.6,214.11,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750574085,3.5713406,214.59,214.11,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750574882,3.5713406,214.59,214.11,0.93425251]
["bitfinex-derivatives","BNBF0:USTF0",1693750575086,3.5713406,214.59,214.12,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750575883,3.5713406,214.58,214.12,0.93425251]
["bitfinex-derivatives","BNBF0:USTF0",1693750576083,3.5713406,214.58,214.13,0.85767773]
["bitfinex-derivatives","BNBF0:USTF0",1693750576686,3.5713406,214.58,214.13,0.93425251]
["bitfinex-derivatives","BNBF0:USTF0",1693750576887,3.5713406,214.58,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750577086,3.5713406,214.57,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750577681,3.5713406,214.57,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750578080,3.5713406,214.56,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750578580,5.10191514,214.58,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750578581,3.5713406,214.55,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750578786,3.5713406,214.55,214.16,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750579287,3.5713406,214.53,214.16,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750579890,3.5713406,214.53,214.15,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750580387,3.5713406,214.52,214.15,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750584783,3.5713406,214.51,214.15,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750585587,3.5713406,214.51,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750591892,3.5713406,214.5,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750592689,3.5713406,214.5,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750596793,3.5713406,214.5,214.12,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750597394,3.5713406,214.49,214.12,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750599690,3.5713406,214.48,214.12,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750607801,3.5713406,214.49,214.12,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750609596,3.5713406,214.49,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750609993,3.5713406,214.49,214.12,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750610197,3.5713406,214.49,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750611901,3.5713406,214.48,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750619106,3.5713406,214.48,214.12,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750621310,3.5713406,214.48,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750630311,3.5713406,214.49,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750630817,3.5713406,214.48,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750636418,3.5713406,214.49,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750637017,3.5713406,214.48,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750638321,3.5713406,214.49,214.13,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750660434,3.5713406,214.49,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750664640,3.5713406,214.5,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750676949,3.5713406,214.52,214.16,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750677244,7.1426812,214.56,214.15,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750677245,3.5713406,214.53,214.15,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750679249,3.5713406,214.53,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750679447,3.5713406,214.53,214.15,0.93411915]
["bitfinex-derivatives","BNBF0:USTF0",1693750679642,3.5713406,214.53,214.15,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750679843,3.5713406,214.53,214.14,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750680047,3.5713406,214.53,214.15,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750681946,3.5713406,214.54,214.15,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750687554,3.5713406,214.54,214.14,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750692063,3.5713406,214.54,214.14,0.93412037]
["bitfinex-derivatives","BNBF0:USTF0",1693750692258,3.5713406,214.59,214.15,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750692465,3.5713406,214.59,214.18,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750692659,3.5713406,214.6,214.19,0.93412037]
["bitfinex-derivatives","BNBF0:USTF0",1693750692960,3.5713406,214.6,214.2,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750693560,3.5713406,214.61,214.2,0.93412037]
["bitfinex-derivatives","BNBF0:USTF0",1693750693761,3.5713406,214.61,214.21,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750694365,3.5713406,214.62,214.21,0.85754559]
["bitfinex-derivatives","BNBF0:USTF0",1693750694561,3.5713406,214.62,214.18,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750694763,3.5713406,214.62,214.19,0.85730512]
["bitfinex-derivatives","BNBF0:USTF0",1693750695567,3.5713406,214.63,214.18,0.85730512]
["bitfinex-derivatives","BNBF0:USTF0",1693750695758,3.5713406,214.63,214.19,0.85730512]
["bitfinex-derivatives","BNBF0:USTF0",1693750695964,3.5713406,214.63,214.2,0.85730512]
["bitfinex-derivatives","BNBF0:USTF0",1693750696163,3.5713406,214.63,214.21,0.85730512]
["bitfinex-derivatives","BNBF0:USTF0",1693750696466,3.5713406,214.64,214.17,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750696660,3.5713406,214.65,214.18,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750697366,3.5713406,214.66,214.18,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750698968,3.5713406,214.67,214.18,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750699566,3.5713406,214.67,214.19,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750699771,3.5713406,214.67,214.2,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750699967,3.5713406,214.67,214.21,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750700165,3.5713406,214.67,214.22,0.8573038]
["bitfinex-derivatives","BNBF0:USTF0",1693750700369,3.5713406,214.68,214.16,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750700675,3.5713406,214.68,214.17,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750701173,3.5713406,214.69,214.17,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750703275,3.5713406,214.69,214.17,0.93387842]
["bitfinex-derivatives","BNBF0:USTF0",1693750703475,3.5713406,214.69,214.18,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750703976,3.5713406,214.7,214.18,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750708380,3.5713406,214.7,214.18,0.93387842]
["bitfinex-derivatives","BNBF0:USTF0",1693750708681,3.5713406,214.7,214.19,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750710182,3.5713406,214.71,214.19,0.93387842]
["bitfinex-derivatives","BNBF0:USTF0",1693750710382,3.5713406,214.71,214.2,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750711182,3.5713406,214.71,214.2,0.93387842]
["bitfinex-derivatives","BNBF0:USTF0",1693750711482,3.5713406,214.71,214.21,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750715381,3.5713406,214.72,214.21,0.93387842]
["bitfinex-derivatives","BNBF0:USTF0",1693750715687,3.5713406,214.72,214.14,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693750715688,3.5713406,214.72,214.22,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750715879,3.5713406,214.72,214.21,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750716082,3.5713406,214.72,214.22,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750719482,3.5713406,214.71,214.22,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750720690,3.5713406,214.71,214.22,0.93387842]
["bitfinex-derivatives","BNBF0:USTF0",1693750720993,3.5713406,214.76,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750721190,3.5713406,214.76,214.27,0.85730364]
["bitfinex-derivatives","BNBF0:USTF0",1693750722483,3.5713406,214.76,214.22,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750722684,3.5713406,214.76,214.23,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750722888,3.5713406,214.72,214.23,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750723590,10.2038302,214.8,214.23,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750723591,3.5713406,214.71,214.23,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750723889,3.5713406,214.72,214.23,0.93381159]
["bitfinex-derivatives","BNBF0:USTF0",1693750724091,3.5713406,214.72,214.24,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750724488,3.5713406,214.71,214.24,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750725290,3.5713406,214.7,214.24,0.93381159]
["bitfinex-derivatives","BNBF0:USTF0",1693750725489,3.5713406,214.7,214.25,0.85723681]
["bitfinex-derivatives","BNBF0:USTF0",1693750726194,3.5713406,214.7,214.25,0.93381159]
["bitfinex-derivatives","BNBF0:USTF0",1693750726388,3.5713406,214.7,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750726586,3.5713406,214.69,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750727293,3.5713406,214.68,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750729191,3.5713406,214.68,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750729388,3.5713406,214.67,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750735300,3.5713406,214.66,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750735695,3.5713406,214.67,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750736201,3.5713406,214.66,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750738396,3.5713406,214.66,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750739504,3.5713406,214.65,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750744805,3.5713406,214.64,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750747201,3.5713406,214.64,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750747604,3.5713406,214.63,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750749404,3.5713406,214.63,214.22,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750749607,3.5713406,214.62,214.23,0.85722044]
["bitfinex-derivatives","BNBF0:USTF0",1693750754711,3.5713406,214.62,214.23,0.93379522]
["bitfinex-derivatives","BNBF0:USTF0",1693750754906,3.5713406,214.62,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750755408,3.5713406,214.62,214.22,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750755612,3.5713406,214.62,214.23,0.85721154]
["bitfinex-derivatives","BNBF0:USTF0",1693750755809,3.5713406,214.62,214.23,0.93378632]
["bitfinex-derivatives","BNBF0:USTF0",1693750756009,3.5713406,214.62,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750756806,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750757204,3.5713406,214.61,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750757611,3.5713406,214.6,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750776327,3.5713406,214.61,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750791336,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750791539,3.5713406,214.6,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750796837,3.5713406,214.6,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750801241,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750804047,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750807351,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750808251,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750810752,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750813245,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750813546,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750817254,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750817754,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750817948,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750820556,3.5713406,214.6,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750823357,3.5713406,214.6,214.22,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750823859,3.5713406,214.59,214.22,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750825859,3.5713406,214.59,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750826261,3.5713406,214.59,214.22,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750826962,3.5713406,214.59,214.09,4.54337487]
["bitfinex-derivatives","BNBF0:USTF0",1693750826963,3.5713406,214.6,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750834066,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750835267,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750836068,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750836570,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750837368,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750839170,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750841665,3.5713406,214.61,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750842069,3.5713406,214.6,214.23,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750845477,3.5713406,214.6,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750853085,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750861388,3.5713406,214.61,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750861890,5.10191514,214.64,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750861891,3.5713406,214.62,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750869892,3.5713406,214.62,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750870694,3.5713406,214.62,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750872100,3.5713406,214.62,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750874801,3.5713406,214.62,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750877705,3.5713406,214.62,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750878206,3.5713406,214.61,214.24,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750878606,3.5713406,214.62,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750886010,3.5713406,214.61,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750896214,3.5713406,214.61,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750900523,3.5713406,214.62,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750912735,3.5713406,214.63,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750914533,3.5713406,214.63,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750915034,3.5713406,214.63,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750916329,3.5713406,214.63,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750918635,3.5713406,214.63,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750927542,3.5713406,214.62,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750939049,3.5713406,214.61,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750939449,3.5713406,214.62,214.27,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750940454,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750940650,3.5713406,214.67,214.29,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750941849,3.5713406,214.68,214.28,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750942051,3.5713406,214.68,214.29,0.85694484]
["bitfinex-derivatives","BNBF0:USTF0",1693750942554,3.5713406,214.68,214.29,0.93351962]
["bitfinex-derivatives","BNBF0:USTF0",1693750942754,7.1426812,214.74,214.28,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750942755,3.5713406,214.69,214.28,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750943056,3.5713406,214.69,214.29,0.85693027]
["bitfinex-derivatives","BNBF0:USTF0",1693750943955,3.5713406,214.69,214.27,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750944156,3.5713406,214.69,214.28,0.85694319]
["bitfinex-derivatives","BNBF0:USTF0",1693750944957,3.5713406,214.7,214.28,0.85694319]
["bitfinex-derivatives","BNBF0:USTF0",1693750946855,3.5713406,214.7,214.29,0.85694319]
["bitfinex-derivatives","BNBF0:USTF0",1693750947059,3.5713406,214.7,214.27,0.85694319]
["bitfinex-derivatives","BNBF0:USTF0",1693750947258,3.5713406,214.7,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750947259,3.5713406,214.7,214.28,0.8569483]
["bitfinex-derivatives","BNBF0:USTF0",1693750947553,3.5713406,214.7,214.29,0.8569483]
["bitfinex-derivatives","BNBF0:USTF0",1693750947758,3.5713406,214.7,214.26,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750947957,3.5713406,214.7,214.27,0.85694911]
["bitfinex-derivatives","BNBF0:USTF0",1693750948758,3.5713406,214.71,214.27,0.85694911]
["bitfinex-derivatives","BNBF0:USTF0",1693750952964,3.5713406,214.71,214.26,0.85694911]
["bitfinex-derivatives","BNBF0:USTF0",1693750953163,3.5713406,214.71,214.27,0.85694911]
["bitfinex-derivatives","BNBF0:USTF0",1693750953363,3.5713406,214.71,214.28,0.85694911]
["bitfinex-derivatives","BNBF0:USTF0",1693750953564,3.5713406,214.71,214.29,0.85694911]
["bitfinex-derivatives","BNBF0:USTF0",1693750953764,3.5713406,214.71,214.25,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750953960,3.5713406,214.71,214.26,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750960867,3.5713406,214.71,214.26,0.93352246]
["bitfinex-derivatives","BNBF0:USTF0",1693750961062,3.5713406,214.71,214.27,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750961467,3.5713406,214.71,214.26,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750961771,3.5713406,214.71,214.27,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750965267,3.5713406,214.7,214.27,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750966268,3.5713406,214.71,214.27,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750966972,3.5713406,214.7,214.27,0.93352246]
["bitfinex-derivatives","BNBF0:USTF0",1693750967171,3.5713406,214.7,214.28,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750971273,3.5713406,214.69,214.28,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750971673,3.5713406,214.69,214.28,0.93352246]
["bitfinex-derivatives","BNBF0:USTF0",1693750971867,3.5713406,214.69,214.29,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750973269,5.10191514,214.71,214.29,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750973270,3.5713406,214.68,214.29,0.85694768]
["bitfinex-derivatives","BNBF0:USTF0",1693750973873,3.5713406,214.67,214.29,0.93352246]
["bitfinex-derivatives","BNBF0:USTF0",1693750974174,3.5713406,214.67,214.29,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750974674,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750978670,3.5713406,214.65,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750980870,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750984180,3.5713406,214.65,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750990578,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750991687,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750992784,3.5713406,214.66,214.24,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693750992785,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750994785,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750995182,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750995582,3.5713406,214.66,214.24,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693750995583,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750996085,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693750996285,3.5713406,214.66,214.24,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693750996286,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751002294,3.5713406,214.66,214.24,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693751002295,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751003092,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751003289,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751006005,3.5713406,214.67,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751009602,3.5713406,214.67,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751013307,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751030614,3.5713406,214.66,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751031615,3.5713406,214.67,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751040415,3.5713406,214.68,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751041026,3.5713406,214.67,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751042729,3.5713406,214.68,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751054837,3.5713406,214.68,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751055031,3.5713406,214.68,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751056336,3.5713406,214.68,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751056736,3.5713406,214.67,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751059932,3.5713406,214.67,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751062638,3.5713406,214.67,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751064941,3.5713406,214.67,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751065141,3.5713406,214.67,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751065347,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751065641,3.5713406,214.67,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751066435,3.5713406,214.66,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751067756,3.5713406,214.67,214.3,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751068044,3.5713406,214.67,214.31,0.07657478]
["bitfinex-derivatives","BNBF0:USTF0",1693751089261,3.5713406,214.68,214.32,0.07275796]
["bitfinex-derivatives","BNBF0:USTF0",1693751091858,3.5713406,214.69,214.32,0.07275796]
["bitfinex-derivatives","BNBF0:USTF0",1693751092365,3.5713406,214.69,214.25,0.15314957]
["bitfinex-derivatives","BNBF0:USTF0",1693751092567,3.5713406,214.68,214.26,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751093866,3.5713406,214.69,214.26,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751101070,13.2649793,214.91,214.26,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751101273,3.56746027,214.69,214.27,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751101468,3.56746027,214.69,214.26,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751101671,3.56746027,214.69,214.27,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751101868,3.56746027,214.69,214.26,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751102174,3.56746027,214.69,214.27,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751102370,3.56746027,214.69,214.28,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751102567,3.56746027,214.69,214.29,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751102772,3.56746027,214.69,214.3,0.85688038]
["bitfinex-derivatives","BNBF0:USTF0",1693751103072,3.56746027,214.69,214.25,0.15249752]
["bitfinex-derivatives","BNBF0:USTF0",1693751103274,3.56746027,214.69,214.26,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751108177,3.56746027,214.68,214.26,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751111977,3.56746027,214.68,214.25,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751112171,3.56746027,214.68,214.26,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751112375,3.56746027,214.68,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751112675,3.56746027,214.68,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751112871,3.56746027,214.68,214.25,1.00938453]
["bitfinex-derivatives","BNBF0:USTF0",1693751113171,3.56746027,214.68,214.26,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751114472,3.56746027,214.68,214.25,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751114677,3.56746027,214.68,214.26,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751114973,3.56746027,214.68,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751115171,3.56746027,214.68,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751115374,3.56746027,214.68,214.26,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751123883,3.56746027,214.68,214.26,1.00938453]
["bitfinex-derivatives","BNBF0:USTF0",1693751124084,3.56746027,214.68,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751137687,3.56746027,214.69,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751148995,3.56746027,214.7,214.27,1.00938453]
["bitfinex-derivatives","BNBF0:USTF0",1693751149195,3.56746027,214.7,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751150096,3.56746027,214.71,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751154596,3.56746027,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751156099,13.2505667,214.94,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751156299,3.56597062,214.72,214.27,0.15263235]
["bitfinex-derivatives","BNBF0:USTF0",1693751156499,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751158597,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751158799,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751158999,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751159197,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751159401,3.56597062,214.72,214.27,1.00951936]
["bitfinex-derivatives","BNBF0:USTF0",1693751159599,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751159802,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751160001,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751160204,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751160406,3.56597062,214.72,214.26,0.15263235]
["bitfinex-derivatives","BNBF0:USTF0",1693751160407,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751160605,3.56597062,214.72,214.26,0.15263235]
["bitfinex-derivatives","BNBF0:USTF0",1693751160606,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751160807,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751161008,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751161200,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751161404,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751161601,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751161802,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751162003,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751162206,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751162512,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751162808,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751163109,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751163303,3.56597062,214.72,214.31,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751163507,3.56597062,214.72,214.32,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751163702,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751163904,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751164106,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751164304,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751164507,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751164709,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751165008,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751165209,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751165406,3.56597062,214.72,214.27,0.15263235]
["bitfinex-derivatives","BNBF0:USTF0",1693751165407,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751165606,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751165807,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751166009,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751166210,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751166403,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751166603,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751166806,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751167007,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751167207,3.56597062,214.72,214.31,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751167407,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751167602,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751167808,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751168007,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751168205,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751168409,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751168609,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751168810,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751169010,3.56597062,214.72,214.31,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751169310,3.56597062,214.72,214.32,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751169512,3.56597062,214.72,214.27,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751169707,3.56597062,214.73,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751178421,3.56597062,214.73,214.28,1.00951936]
["bitfinex-derivatives","BNBF0:USTF0",1693751178621,3.56597062,214.73,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751179518,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751179720,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751179921,3.56597062,214.72,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751180122,3.56597062,214.72,214.31,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751180321,3.56597062,214.72,214.27,0.15263235]
["bitfinex-derivatives","BNBF0:USTF0",1693751180322,3.56597062,214.72,214.28,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751180522,3.56597062,214.72,214.28,1.00951936]
["bitfinex-derivatives","BNBF0:USTF0",1693751180719,3.56597062,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751181324,13.2450337,214.94,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751181523,3.56652831,214.72,214.28,0.15264885]
["bitfinex-derivatives","BNBF0:USTF0",1693751181727,3.56652831,214.72,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751183527,3.56652831,214.71,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751188734,3.56652831,214.7,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751189129,3.56652831,214.71,214.29,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751193238,3.56652831,214.71,214.3,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751193433,3.56652831,214.71,214.31,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751193632,3.56652831,214.7,214.32,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751193836,3.56652831,214.71,214.33,0.85688701]
["bitfinex-derivatives","BNBF0:USTF0",1693751194036,3.56652831,214.71,214.28,0.15264885]
["bitfinex-derivatives","BNBF0:USTF0",1693751194237,3.56652831,214.71,214.29,0.85679736]
["bitfinex-derivatives","BNBF0:USTF0",1693751197142,3.56652831,214.7,214.3,0.85679736]
["bitfinex-derivatives","BNBF0:USTF0",1693751197442,3.56652831,214.7,214.31,0.85679736]
["bitfinex-derivatives","BNBF0:USTF0",1693751197644,3.56652831,214.7,214.32,0.85679736]
["bitfinex-derivatives","BNBF0:USTF0",1693751197841,3.56652831,214.7,214.28,0.85679736]
["bitfinex-derivatives","BNBF0:USTF0",1693751198040,3.56652831,214.7,214.29,0.85683032]
["bitfinex-derivatives","BNBF0:USTF0",1693751198240,3.56652831,214.7,214.3,0.85683032]
["bitfinex-derivatives","BNBF0:USTF0",1693751198440,3.56652831,214.7,214.31,0.85683032]
["bitfinex-derivatives","BNBF0:USTF0",1693751198637,3.56652831,214.7,214.32,0.85683032]
["bitfinex-derivatives","BNBF0:USTF0",1693751198843,3.56652831,214.7,214.27,0.15264885]
["bitfinex-derivatives","BNBF0:USTF0",1693751199144,3.56652831,214.7,214.28,0.85683054]
["bitfinex-derivatives","BNBF0:USTF0",1693751204242,3.56652831,214.71,214.28,0.85683054]
["bitfinex-derivatives","BNBF0:USTF0",1693751205643,3.56652831,214.7,214.28,0.85683054]
["bitfinex-derivatives","BNBF0:USTF0",1693751205942,3.56652831,214.71,214.28,0.85683054]
["bitfinex-derivatives","BNBF0:USTF0",1693751209344,3.56652831,214.71,214.33,0.07636926]
["bitfinex-derivatives","BNBF0:USTF0",1693751212447,3.56652831,214.7,214.33,0.07636926]
["bitfinex-derivatives","BNBF0:USTF0",1693751222253,3.56652831,214.7,214.34,0.07636926]
["bitfinex-derivatives","BNBF0:USTF0",1693751225055,3.56652831,214.7,214.33,0.07636926]
["bitfinex-derivatives","BNBF0:USTF0",1693751225652,3.56652831,214.7,210.02,3.49703605]
["bitfinex-derivatives","BNBF0:USTF0",1693751225850,3.56879234,214.69,214.33,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751227153,3.56879234,214.69,214.32,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751228453,3.56879234,214.69,214.31,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751228850,3.56879234,214.69,214.16,0.50939486]
["bitfinex-derivatives","BNBF0:USTF0",1693751228851,3.56879234,214.68,214.3,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751229453,3.56879234,214.68,214.27,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751229656,3.56879234,214.68,214.26,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751230057,3.56879234,214.65,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751230257,3.56879234,214.65,214.25,0.85714441]
["bitfinex-derivatives","BNBF0:USTF0",1693751231160,3.56879234,214.65,214.23,0.85714441]
["bitfinex-derivatives","BNBF0:USTF0",1693751231353,5.09827478,214.68,214.22,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751231354,3.56879234,214.66,214.24,0.85714759]
["bitfinex-derivatives","BNBF0:USTF0",1693751231553,3.56879234,214.66,214.23,0.85714759]
["bitfinex-derivatives","BNBF0:USTF0",1693751231758,3.56879234,214.66,214.24,0.85714759]
["bitfinex-derivatives","BNBF0:USTF0",1693751232052,3.56879234,214.66,214.09,4.54856068]
["bitfinex-derivatives","BNBF0:USTF0",1693751232053,3.56879234,214.66,214.25,0.85714759]
["bitfinex-derivatives","BNBF0:USTF0",1693751232254,3.56879234,214.66,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751232561,3.56879234,214.67,214.22,0.85716805]
["bitfinex-derivatives","BNBF0:USTF0",1693751233260,3.56879234,214.68,214.21,0.85716805]
["bitfinex-derivatives","BNBF0:USTF0",1693751233462,3.56879234,214.68,214.22,0.85716805]
["bitfinex-derivatives","BNBF0:USTF0",1693751233759,3.56879234,214.68,214.23,0.85716805]
["bitfinex-derivatives","BNBF0:USTF0",1693751233954,3.56879234,214.68,214.24,0.85716805]
["bitfinex-derivatives","BNBF0:USTF0",1693751234158,3.56879234,214.68,214.2,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751234355,3.56879234,214.69,214.21,0.85716827]
["bitfinex-derivatives","BNBF0:USTF0",1693751235359,3.56879234,214.69,214.22,0.85716827]
["bitfinex-derivatives","BNBF0:USTF0",1693751235559,3.56879234,214.69,214.23,0.85716827]
["bitfinex-derivatives","BNBF0:USTF0",1693751235759,3.56879234,214.7,214.24,0.85716827]
["bitfinex-derivatives","BNBF0:USTF0",1693751235960,3.56879234,214.7,214.25,0.85716827]
["bitfinex-derivatives","BNBF0:USTF0",1693751236161,3.56879234,214.71,214.19,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751236361,3.56879234,214.71,214.2,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751237061,3.56879234,214.72,214.2,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751237857,3.56879234,214.73,214.2,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751240061,3.56879234,214.74,214.2,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751243361,3.56879234,214.75,214.2,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751246869,3.56879234,214.75,214.2,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751247066,3.56879234,214.75,214.21,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751250868,3.56879234,214.75,214.21,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751251168,3.56879234,214.75,214.22,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751252365,3.56879234,214.74,214.22,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751253265,3.56879234,214.74,214.22,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751253465,3.56879234,214.74,214.23,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751254271,3.56879234,214.73,214.23,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751254472,3.56879234,214.73,214.24,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751257678,3.56879234,214.72,214.24,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751258871,3.56879234,214.71,214.24,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751259071,3.56879234,214.71,214.25,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751259976,3.56879234,214.7,214.25,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751260171,3.56879234,214.7,214.26,0.85716589]
["bitfinex-derivatives","BNBF0:USTF0",1693751261273,3.56879234,214.69,214.26,0.93357511]
["bitfinex-derivatives","BNBF0:USTF0",1693751261472,3.56879234,214.69,214.26,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751263075,3.56879234,214.68,214.28,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751263873,3.56879234,214.68,214.29,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751264074,3.56879234,214.66,214.29,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751264975,3.56879234,214.66,214.3,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751267081,3.56879234,214.65,214.3,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751268081,3.56879234,214.65,214.29,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751268675,5.09827478,214.68,214.29,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751268676,3.56879234,214.64,214.29,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751273387,3.56879234,214.64,214.28,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751275186,3.56879234,214.63,214.28,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751277289,3.56879234,214.63,214.27,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751278589,3.56879234,214.62,214.27,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751281790,3.56879234,214.62,214.26,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751282494,3.56879234,214.62,214.25,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751282795,3.56879234,214.61,214.25,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751283995,3.56879234,214.6,214.25,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751285292,3.56879234,214.6,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751288198,3.56879234,214.61,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751308912,3.56879234,214.6,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751313917,3.56879234,214.6,214.25,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751316113,3.56879234,214.6,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751316719,3.56879234,214.59,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751318520,3.56879234,214.6,214.24,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751328331,3.56879234,214.6,214.23,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751328534,3.56879234,214.6,214.22,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751328733,3.56879234,214.58,214.22,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751329433,3.56879234,214.59,214.22,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751331234,3.56879234,214.59,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751335832,3.56879234,214.6,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751344647,3.56879234,214.6,214.2,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751345047,3.56879234,214.59,214.2,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751347944,3.56879234,214.59,214.21,0.8573021]
["bitfinex-derivatives","BNBF0:USTF0",1693751348446,3.56879234,214.6,214.21,0.8573021]
["bitfinex-derivatives","BNBF0:USTF0",1693751349245,3.56879234,214.59,214.21,0.93371132]
["bitfinex-derivatives","BNBF0:USTF0",1693751349446,3.56879234,214.59,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751360658,3.56879234,214.58,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751362254,3.56879234,214.58,214.22,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751369956,3.56879234,214.58,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751370257,3.56879234,214.57,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751370758,3.56879234,214.57,214.22,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751376358,3.56879234,214.57,214.15,0.15281845]
["bitfinex-derivatives","BNBF0:USTF0",1693751376359,3.56879234,214.57,214.21,0.07640922]
["bitfinex-derivatives","BNBF0:USTF0",1693751382567,13.2555144,214.79,214.02,4.5507657]
["bitfinex-derivatives","BNBF0:USTF0",1693751382768,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751392374,3.56979836,214.56,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751392569,3.56979836,214.57,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751392773,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751395474,3.56979836,214.57,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751395773,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751396675,3.56979836,214.57,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751404478,3.56979836,214.56,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751405073,3.56979836,214.57,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751405273,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751405475,3.56979836,214.58,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751406772,3.56979836,214.58,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751407583,3.56979836,214.58,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751410186,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751425095,3.56979836,214.58,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751434800,3.56979836,214.57,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751436198,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751436396,3.56979836,214.57,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751437401,3.56979836,214.57,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751439505,3.56979836,214.57,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751448814,3.56979836,214.58,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751449010,3.56979836,214.59,214.24,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751450409,3.56979836,214.6,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751451412,3.56979836,214.61,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751453409,3.56979836,214.62,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751454308,3.56979836,214.62,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751454513,3.56979836,214.62,214.23,0.93372963]
["bitfinex-derivatives","BNBF0:USTF0",1693751454715,3.56979836,214.62,214.24,0.85721442]
["bitfinex-derivatives","BNBF0:USTF0",1693751455617,3.56979836,214.63,214.24,0.85721442]
["bitfinex-derivatives","BNBF0:USTF0",1693751456718,3.56979836,214.63,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751456914,3.56979836,214.63,214.24,0.85718175]
["bitfinex-derivatives","BNBF0:USTF0",1693751457419,3.56979836,214.64,214.24,0.85718175]
["bitfinex-derivatives","BNBF0:USTF0",1693751457718,3.56979836,214.64,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751457919,3.56979836,214.64,214.23,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751458219,3.56979836,214.63,214.23,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751458918,3.56979836,214.64,214.23,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751462122,3.56979836,214.65,214.23,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751465522,3.56979836,214.65,214.22,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751465721,3.56979836,214.65,214.23,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751465914,3.56979836,214.65,214.22,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751466119,3.56979836,214.65,214.23,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751466323,3.56979836,214.65,214.24,0.85718342]
["bitfinex-derivatives","BNBF0:USTF0",1693751466525,3.56979836,214.65,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751466726,3.56979836,214.65,214.22,0.85717814]
["bitfinex-derivatives","BNBF0:USTF0",1693751473428,3.56979836,214.65,214.22,0.93369335]
["bitfinex-derivatives","BNBF0:USTF0",1693751473628,3.56979836,214.65,214.23,0.85717814]
["bitfinex-derivatives","BNBF0:USTF0",1693751474030,3.56979836,214.65,214.24,0.85717814]
["bitfinex-derivatives","BNBF0:USTF0",1693751474228,3.56979836,214.65,214.22,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751474530,3.56979836,214.64,214.23,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751474726,3.56979836,214.65,214.23,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751475525,3.56979836,214.64,214.23,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751478926,3.56979836,214.63,214.23,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751479127,3.56979836,214.64,214.23,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751479332,3.56979836,214.63,214.23,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751479527,3.56979836,214.63,214.23,0.93369455]
["bitfinex-derivatives","BNBF0:USTF0",1693751479724,3.56979836,214.63,214.24,0.85717934]
["bitfinex-derivatives","BNBF0:USTF0",1693751480636,3.56979836,214.63,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751480827,3.56979836,214.63,214.24,0.85719624]
["bitfinex-derivatives","BNBF0:USTF0",1693751481529,3.56979836,214.62,214.24,0.85719624]
["bitfinex-derivatives","BNBF0:USTF0",1693751482335,3.56979836,214.62,214.24,0.93371145]
["bitfinex-derivatives","BNBF0:USTF0",1693751482531,3.56979836,214.62,214.24,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751483333,3.56979836,214.61,214.25,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751483937,3.56979836,214.61,214.24,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751484435,3.56979836,214.61,214.25,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751493446,3.56979836,214.61,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751500944,3.56979836,214.61,214.25,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751529463,3.56979836,214.66,214.3,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751530563,3.56979836,214.68,214.29,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751531267,3.56979836,214.68,214.28,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751531464,3.56979836,214.68,214.29,0.85692033]
["bitfinex-derivatives","BNBF0:USTF0",1693751531864,3.56979836,214.69,214.29,0.85692033]
["bitfinex-derivatives","BNBF0:USTF0",1693751532466,3.56979836,214.7,214.29,0.85692033]
["bitfinex-derivatives","BNBF0:USTF0",1693751532667,3.56979836,214.7,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751532861,3.56979836,214.7,214.28,0.85692152]
["bitfinex-derivatives","BNBF0:USTF0",1693751533970,3.56979836,214.7,214.29,0.85692152]
["bitfinex-derivatives","BNBF0:USTF0",1693751534269,3.56979836,214.7,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751534471,3.56979836,214.7,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751534772,3.56979836,214.71,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751535672,3.56979836,214.71,214.28,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751535877,3.56979836,214.71,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751536074,3.56979836,214.71,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751536270,3.56979836,214.72,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751539477,3.56979836,214.73,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751539977,3.56979836,214.73,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751540175,3.56979836,214.74,214.25,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751540377,3.56979836,214.74,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751541478,3.56979836,214.75,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751544273,3.56979836,214.76,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751544879,3.56979836,214.76,214.26,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751545080,3.56979836,214.76,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751549984,3.56979836,214.76,214.26,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751550179,3.56979836,214.76,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751550383,3.56979836,214.76,214.26,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751550582,3.56979836,214.76,214.27,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751553485,3.56979836,214.76,214.27,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751553686,3.56979836,214.76,214.28,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751556991,3.56979836,214.75,214.28,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751557288,3.56979836,214.75,214.28,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751557483,3.56979836,214.75,214.29,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751560384,3.56979836,214.74,214.29,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751560588,3.56979836,214.74,214.3,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751562494,3.56979836,214.73,214.3,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751562693,3.56979836,214.73,214.31,0.85692093]
["bitfinex-derivatives","BNBF0:USTF0",1693751563599,3.56979836,214.72,214.31,0.93343614]
["bitfinex-derivatives","BNBF0:USTF0",1693751563898,3.56979836,214.72,214.31,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751564494,3.56979836,214.72,214.25,0.15303043]
["bitfinex-derivatives","BNBF0:USTF0",1693751564495,3.56979836,214.72,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751564699,3.56979836,214.7,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751570294,3.56979836,214.69,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751574400,3.56979836,214.68,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751574802,3.56979836,214.69,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751575399,3.56979836,214.68,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751577700,3.56979836,214.68,214.32,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751579506,3.56979836,214.67,214.32,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751592815,3.56979836,214.66,214.31,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751593912,3.56979836,214.67,214.31,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751594614,3.56979836,214.66,214.31,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751595214,3.56979836,214.67,214.31,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751601524,3.56979836,214.67,214.3,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751601725,3.56979836,214.62,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751602124,3.56979836,214.62,214.25,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751602420,3.56979836,214.63,214.23,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751602620,3.56979836,214.63,214.24,0.85719172]
["bitfinex-derivatives","BNBF0:USTF0",1693751604327,3.56979836,214.64,214.24,0.85719172]
["bitfinex-derivatives","BNBF0:USTF0",1693751604527,3.56979836,214.64,214.23,0.85719172]
["bitfinex-derivatives","BNBF0:USTF0",1693751604727,3.56979836,214.64,214.24,0.85718422]
["bitfinex-derivatives","BNBF0:USTF0",1693751604928,3.56979836,214.64,214.23,0.85718422]
["bitfinex-derivatives","BNBF0:USTF0",1693751605128,3.56979836,214.64,214.24,0.85718411]
["bitfinex-derivatives","BNBF0:USTF0",1693751605324,3.56979836,214.64,214.21,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751605528,3.56979836,214.64,214.22,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751605828,3.56979836,214.65,214.22,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751606331,3.56979836,214.66,214.22,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751607530,3.56979836,214.66,214.23,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751607726,3.56979836,214.66,214.21,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751608730,3.56979836,214.67,214.21,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751609529,3.56979836,214.67,214.22,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751609730,3.56979836,214.67,214.2,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751609930,3.56979836,214.67,214.21,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751610230,3.56979836,214.67,214.22,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751610431,3.56979836,214.68,214.23,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751610729,3.56979836,214.68,214.24,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751610929,3.56979836,214.68,214.2,0.85718401]
["bitfinex-derivatives","BNBF0:USTF0",1693751611131,3.56979836,214.68,214.21,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751611330,3.56979836,214.68,214.22,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751611528,3.56979836,214.68,214.19,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751611529,3.56979836,214.68,214.23,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751611731,3.56979836,214.68,214.2,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751612031,3.56979836,214.68,214.21,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751612233,3.56979836,214.68,214.22,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751612430,3.56979836,214.68,214.23,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751612731,3.56979836,214.68,214.24,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751612931,3.56979836,214.68,214.2,0.85718652]
["bitfinex-derivatives","BNBF0:USTF0",1693751613225,3.56979836,214.69,214.21,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751613432,3.56979836,214.69,214.22,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751613632,3.56979836,214.69,214.2,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751613930,3.56979836,214.69,214.21,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751614131,3.56979836,214.69,214.22,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751614324,3.56979836,214.69,214.23,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751614528,3.56979836,214.69,214.24,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751614732,3.56979836,214.69,214.2,0.85718646]
["bitfinex-derivatives","BNBF0:USTF0",1693751614930,3.56979836,214.69,214.21,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751615230,3.56979836,214.69,214.22,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751615429,3.56979836,214.69,214.23,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751615629,3.56979836,214.69,214.2,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751615830,3.56979836,214.69,214.21,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751616026,3.56979836,214.69,214.22,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751616234,3.56979836,214.7,214.23,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751616432,3.56979836,214.7,214.24,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751616733,3.56979836,214.7,214.25,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751616934,3.56979836,214.7,214.2,0.85718642]
["bitfinex-derivatives","BNBF0:USTF0",1693751617134,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751617335,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751617535,3.56979836,214.7,214.23,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751617737,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751617937,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751618137,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751618337,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751618537,3.56979836,214.7,214.23,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751618735,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751618931,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751619132,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751619534,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751619740,3.56979836,214.7,214.23,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751620040,3.56979836,214.7,214.24,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751620234,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751620433,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751620640,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751620942,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751621135,3.56979836,214.7,214.23,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751621336,3.56979836,214.7,214.24,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751621540,3.56979836,214.7,214.21,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751621736,3.56979836,214.7,214.22,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751622042,3.56979836,214.7,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751622043,3.56979836,214.7,214.23,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751622237,3.56979836,214.7,214.24,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751622436,3.56979836,214.7,214.25,0.85718604]
["bitfinex-derivatives","BNBF0:USTF0",1693751622641,3.56979836,214.7,214.2,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751622846,3.56979836,214.7,214.21,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751623241,3.56979836,214.7,214.21,0.93368714]
["bitfinex-derivatives","BNBF0:USTF0",1693751623438,3.56979836,214.7,214.22,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751625639,3.56979836,214.7,214.22,0.93368714]
["bitfinex-derivatives","BNBF0:USTF0",1693751625841,3.56979836,214.7,214.23,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751626045,3.56979836,214.7,214.22,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751626245,3.56979836,214.7,214.23,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751629352,3.56979836,214.69,214.23,0.93368714]
["bitfinex-derivatives","BNBF0:USTF0",1693751629545,3.56979836,214.69,214.24,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751632252,3.56979836,214.68,214.24,0.93368714]
["bitfinex-derivatives","BNBF0:USTF0",1693751632450,3.56979836,214.68,214.25,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751633149,3.56979836,214.67,214.25,0.85717193]
["bitfinex-derivatives","BNBF0:USTF0",1693751634353,3.56979836,214.67,214.25,0.93368714]
["bitfinex-derivatives","BNBF0:USTF0",1693751634548,3.56979836,214.67,214.25,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751634754,3.56979836,214.67,214.26,0.85714492]
["bitfinex-derivatives","BNBF0:USTF0",1693751635354,3.56979836,214.66,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751636354,3.56979836,214.64,214.28,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751639450,3.56979836,214.64,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751646257,3.56979836,214.63,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751648763,3.56979836,214.62,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751651166,3.56979836,214.62,214.25,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751651465,3.56979836,214.63,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751654464,3.56979836,214.62,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751654667,3.56979836,214.63,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751655265,3.56979836,214.62,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751663775,3.56979836,214.63,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751664078,3.56979836,214.63,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751664671,3.56979836,214.62,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751664872,3.56979836,214.63,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751665873,3.56979836,214.63,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751666270,3.56979836,214.63,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751683794,3.56979836,214.63,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751685994,3.56979836,214.62,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751698903,3.56979836,214.66,214.31,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751699107,3.56979836,214.67,214.32,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751702307,3.56979836,214.7,214.3,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751702506,3.56979836,214.7,214.31,0.85687544]
["bitfinex-derivatives","BNBF0:USTF0",1693751702907,3.56979836,214.69,214.31,0.85687544]
["bitfinex-derivatives","BNBF0:USTF0",1693751703202,3.56979836,214.7,214.31,0.85687544]
["bitfinex-derivatives","BNBF0:USTF0",1693751704007,3.56979836,214.7,214.3,0.85687544]
["bitfinex-derivatives","BNBF0:USTF0",1693751704307,3.56979836,214.7,214.31,0.8568756]
["bitfinex-derivatives","BNBF0:USTF0",1693751704508,3.56979836,214.7,214.29,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751704709,3.56979836,214.7,214.3,0.85687564]
["bitfinex-derivatives","BNBF0:USTF0",1693751705202,3.56979836,214.7,214.28,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751705203,3.56979836,214.71,214.31,0.85687564]
["bitfinex-derivatives","BNBF0:USTF0",1693751705404,3.56979836,214.71,214.28,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751705607,3.56979836,214.72,214.29,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751706910,3.56979836,214.72,214.28,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751707111,3.56979836,214.72,214.29,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751707412,3.56979836,214.72,214.3,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751707611,3.56979836,214.72,214.28,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751707810,5.09971194,214.75,214.29,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751707811,3.56979836,214.73,214.29,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751708106,3.56979836,214.73,214.3,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751708311,3.56979836,214.73,214.31,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751708504,3.56979836,214.73,214.28,0.85687568]
["bitfinex-derivatives","BNBF0:USTF0",1693751708708,3.56979836,214.73,214.29,0.85687313]
["bitfinex-derivatives","BNBF0:USTF0",1693751708908,3.56979836,214.73,214.3,0.85687313]
["bitfinex-derivatives","BNBF0:USTF0",1693751709205,3.56979836,214.73,214.31,0.85687313]
["bitfinex-derivatives","BNBF0:USTF0",1693751709411,3.56979836,214.73,214.28,0.85687313]
["bitfinex-derivatives","BNBF0:USTF0",1693751709711,3.56979836,214.73,214.29,0.85687135]
["bitfinex-derivatives","BNBF0:USTF0",1693751709906,3.56979836,214.73,214.3,0.85687135]
["bitfinex-derivatives","BNBF0:USTF0",1693751710110,3.56979836,214.73,214.31,0.85687135]
["bitfinex-derivatives","BNBF0:USTF0",1693751710308,3.56979836,214.73,214.28,0.85687135]
["bitfinex-derivatives","BNBF0:USTF0",1693751710508,3.56979836,214.73,214.29,0.85687425]
["bitfinex-derivatives","BNBF0:USTF0",1693751710705,3.56979836,214.74,214.3,0.85687425]
["bitfinex-derivatives","BNBF0:USTF0",1693751710908,3.56979836,214.74,214.27,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751710909,3.56979836,214.74,214.31,0.85687425]
["bitfinex-derivatives","BNBF0:USTF0",1693751711105,3.56979836,214.74,214.28,0.85687425]
["bitfinex-derivatives","BNBF0:USTF0",1693751711307,3.56979836,214.74,214.29,0.85686273]
["bitfinex-derivatives","BNBF0:USTF0",1693751711510,3.56979836,214.74,214.3,0.85686273]
["bitfinex-derivatives","BNBF0:USTF0",1693751711707,3.56979836,214.74,214.31,0.85686273]
["bitfinex-derivatives","BNBF0:USTF0",1693751711914,3.56979836,214.74,214.27,0.85686273]
["bitfinex-derivatives","BNBF0:USTF0",1693751712107,3.56979836,214.74,214.28,0.85686407]
["bitfinex-derivatives","BNBF0:USTF0",1693751712307,3.56979836,214.74,214.29,0.85686407]
["bitfinex-derivatives","BNBF0:USTF0",1693751712507,3.56979836,214.74,214.3,0.85686407]
["bitfinex-derivatives","BNBF0:USTF0",1693751712715,3.56979836,214.74,214.26,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751712716,3.56979836,214.74,214.31,0.85686407]
["bitfinex-derivatives","BNBF0:USTF0",1693751712909,3.56979836,214.74,214.27,0.85686407]
["bitfinex-derivatives","BNBF0:USTF0",1693751713108,3.56979836,214.74,214.28,0.85686506]
["bitfinex-derivatives","BNBF0:USTF0",1693751713306,3.56979836,214.74,214.29,0.85686506]
["bitfinex-derivatives","BNBF0:USTF0",1693751713508,3.56979836,214.74,214.3,0.85686506]
["bitfinex-derivatives","BNBF0:USTF0",1693751713710,3.56979836,214.75,214.31,0.85686506]
["bitfinex-derivatives","BNBF0:USTF0",1693751713914,3.56979836,214.75,214.27,0.85686506]
["bitfinex-derivatives","BNBF0:USTF0",1693751714114,3.56979836,214.75,214.28,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751714413,3.56979836,214.75,214.29,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751714614,3.56979836,214.75,214.27,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751714813,3.56979836,214.75,214.28,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751715008,3.56979836,214.75,214.27,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751715215,3.56979836,214.75,214.28,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751716707,3.56979836,214.76,214.28,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751723311,3.56979836,214.76,214.28,0.93338094]
["bitfinex-derivatives","BNBF0:USTF0",1693751723510,3.56979836,214.76,214.29,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751723713,3.56979836,214.75,214.29,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751726316,3.56979836,214.75,214.29,0.93338094]
["bitfinex-derivatives","BNBF0:USTF0",1693751726517,3.56979836,214.75,214.3,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751728313,3.56979836,214.74,214.3,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751729118,3.56979836,214.74,214.3,0.93338094]
["bitfinex-derivatives","BNBF0:USTF0",1693751729317,3.56979836,214.74,214.31,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751730116,3.56979836,214.73,214.31,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751731115,3.56979836,214.73,214.31,0.93338094]
["bitfinex-derivatives","BNBF0:USTF0",1693751731314,3.56979836,214.73,214.32,0.85686573]
["bitfinex-derivatives","BNBF0:USTF0",1693751732219,3.56979836,214.72,214.32,0.93338094]
["bitfinex-derivatives","BNBF0:USTF0",1693751732420,3.56979836,214.72,214.32,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751732817,3.56979836,214.71,214.32,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751733223,3.56979836,214.71,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751733824,3.56979836,214.69,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751734920,3.56979836,214.7,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751737426,3.56979836,214.7,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751737827,3.56979836,214.7,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751738529,3.56979836,214.7,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751738727,3.56979836,214.7,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751744531,3.56979836,214.71,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751745234,3.56979836,214.71,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751745533,3.56979836,214.71,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751745733,3.56979836,214.71,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751745932,3.56979836,214.72,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751746734,3.56979836,214.71,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751746930,3.56979836,214.71,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751747433,3.56979836,214.72,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751747828,3.56979836,214.72,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751750732,3.56979836,214.72,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751750933,3.56979836,214.72,214.34,0.85680264]
["bitfinex-derivatives","BNBF0:USTF0",1693751751630,3.56979836,214.72,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751751830,3.56979836,214.72,214.34,0.85679764]
["bitfinex-derivatives","BNBF0:USTF0",1693751752729,3.56979836,214.72,214.33,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751755634,3.56979836,214.73,214.34,0.85677684]
["bitfinex-derivatives","BNBF0:USTF0",1693751755835,3.56979836,214.78,214.36,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751756136,3.56979836,214.78,214.37,0.85677684]
["bitfinex-derivatives","BNBF0:USTF0",1693751756637,3.56979836,214.79,214.37,0.85677684]
["bitfinex-derivatives","BNBF0:USTF0",1693751756839,3.56979836,214.79,214.38,0.85677684]
["bitfinex-derivatives","BNBF0:USTF0",1693751757133,3.56979836,214.79,214.35,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751757440,3.56979836,214.79,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751757933,3.56979836,214.8,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751758938,3.56979836,214.8,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751759141,3.56979836,214.8,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751759333,3.56979836,214.8,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751759536,3.56979836,214.8,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751759733,3.56979836,214.8,214.37,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751759936,3.56979836,214.81,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751760140,3.56979836,214.81,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751760335,3.56979836,214.81,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751760538,3.56979836,214.81,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751760736,3.56979836,214.81,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751760937,3.56979836,214.81,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751761241,3.56979836,214.81,214.37,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751761439,3.56979836,214.81,214.38,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751761641,3.56979836,214.81,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751761938,3.56979836,214.81,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751762140,3.56979836,214.81,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751762340,3.56979836,214.82,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751762534,3.56979836,214.82,214.35,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751762732,3.56979836,214.82,214.36,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751762937,3.56979836,214.82,214.37,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751763134,3.56979836,214.82,214.38,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751763334,3.56979836,214.82,214.39,0.85656281]
["bitfinex-derivatives","BNBF0:USTF0",1693751763535,3.56979836,214.82,214.34,0.07651521]
["bitfinex-derivatives","BNBF0:USTF0",1693751763740,3.56979836,214.82,214.35,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751764141,3.56979836,214.83,214.35,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751764840,3.56979836,214.84,214.35,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751767939,3.56979836,214.84,214.35,0.93306895]
["bitfinex-derivatives","BNBF0:USTF0",1693751768142,3.56979836,214.85,214.36,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751769044,3.56979836,214.86,214.36,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751771844,3.56979836,214.87,214.36,0.93306895]
["bitfinex-derivatives","BNBF0:USTF0",1693751772045,3.56979836,214.87,214.37,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751773947,13.259251,215.09,214.37,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751774149,3.55353619,214.87,214.38,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751774448,3.55353619,214.87,214.39,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751774648,3.55353619,214.87,214.4,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751774843,3.55353619,214.87,214.41,0.85655374]
["bitfinex-derivatives","BNBF0:USTF0",1693751775043,3.55353619,214.87,214.36,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751775248,3.55353619,214.87,214.37,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751776750,3.55353619,214.87,214.37,0.93256093]
["bitfinex-derivatives","BNBF0:USTF0",1693751777051,3.55353619,214.87,214.38,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751777749,3.55353619,214.86,214.38,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751777946,3.55353619,214.87,214.38,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751778549,3.55353619,214.87,214.38,0.93256093]
["bitfinex-derivatives","BNBF0:USTF0",1693751778744,3.55353619,214.87,214.39,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751780851,3.55353619,214.87,214.39,0.93256093]
["bitfinex-derivatives","BNBF0:USTF0",1693751781056,3.55353619,214.87,214.4,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751783755,3.55353619,214.87,214.4,0.93256093]
["bitfinex-derivatives","BNBF0:USTF0",1693751783951,3.55353619,214.87,214.41,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751784757,3.55353619,214.86,214.41,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751785457,3.55353619,214.87,214.41,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751785659,3.55353619,214.87,214.41,0.93256093]
["bitfinex-derivatives","BNBF0:USTF0",1693751785957,3.55353619,214.87,214.42,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751786659,3.55353619,214.86,214.42,0.93256093]
["bitfinex-derivatives","BNBF0:USTF0",1693751786957,3.55353619,214.86,214.43,0.85653681]
["bitfinex-derivatives","BNBF0:USTF0",1693751787959,3.55353619,214.86,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751788360,3.55353619,214.85,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751788557,3.55353619,214.85,214.42,0.8564998]
["bitfinex-derivatives","BNBF0:USTF0",1693751788754,3.55353619,214.85,214.42,0.93252392]
["bitfinex-derivatives","BNBF0:USTF0",1693751788958,3.55353619,214.84,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751789861,3.55353619,214.84,214.43,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751790360,3.55353619,214.82,214.43,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751794955,3.55353619,214.81,214.43,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751800059,3.55353619,214.81,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751800664,3.55353619,214.8,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751800859,3.55353619,214.81,214.43,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751801757,3.55353619,214.8,214.43,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751802766,3.55353619,214.8,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751802967,3.55353619,214.8,214.43,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751804961,3.55353619,214.8,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751806666,3.55353619,214.79,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751808969,3.55353619,214.79,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751809867,3.55353619,214.78,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751810970,3.55353619,214.79,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751811572,3.55353619,214.78,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751813867,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751815276,3.55353619,214.78,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751820681,3.55353619,214.79,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751821579,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751822676,3.55353619,214.78,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751823080,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751824281,3.55353619,214.78,214.41,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751826076,3.55353619,214.79,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751828082,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751828579,3.55353619,214.79,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751829380,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751831181,3.55353619,214.79,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751831786,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751832688,3.55353619,214.79,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751836187,3.55353619,214.78,214.42,0.07602412]
["bitfinex-derivatives","BNBF0:USTF0",1693751844496,3.55353619,214.78,214.42,0.07415969]
["bitfinex-derivatives","BNBF0:USTF0",1693751848390,3.55353619,214.77,214.42,0.07415969]
["bitfinex-derivatives","BNBF0:USTF0",1693751849097,3.55353619,214.78,214.42,0.07415969]
["bitfinex-derivatives","BNBF0:USTF0",1693751849895,3.55353619,214.77,214.42,0.07415969]
["bitfinex-derivatives","BNBF0:USTF0",1693751850196,3.55353619,214.77,214.35,0.15204824]
["bitfinex-derivatives","BNBF0:USTF0",1693751850397,3.55353619,214.77,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751851295,3.55353619,214.78,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751851991,3.55353619,214.77,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751853294,3.55353619,214.78,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751857202,3.55353619,214.77,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751857797,3.55353619,214.78,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751860304,3.55353619,214.78,214.37,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751860503,3.55353619,214.78,214.36,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751860698,3.55353619,214.78,214.26,0.50682749]
["bitfinex-derivatives","BNBF0:USTF0",1693751860699,3.55353619,214.78,214.37,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751860902,3.55353619,214.78,214.38,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751861099,3.55353619,214.78,214.39,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751861405,3.55353619,214.78,214.4,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751861602,3.55353619,214.78,214.35,0.85649579]
["bitfinex-derivatives","BNBF0:USTF0",1693751861806,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751862008,3.55353619,214.78,214.37,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751862306,3.55353619,214.78,214.38,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751862607,3.55353619,214.78,214.39,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751862806,3.55353619,214.78,214.35,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751863007,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751863207,3.55353619,214.78,214.35,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751863401,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751863601,3.55353619,214.78,214.35,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751863907,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751864107,3.55353619,214.78,214.35,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751864301,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751864502,3.55353619,214.78,214.37,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751864702,3.55353619,214.78,214.38,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751864904,3.55353619,214.78,214.35,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751865106,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751878723,3.55353619,214.78,214.36,1.00855954]
["bitfinex-derivatives","BNBF0:USTF0",1693751878924,3.55353619,214.78,214.37,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751887834,3.55353619,214.78,214.38,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751888136,3.55353619,214.78,214.39,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751888434,3.55353619,214.78,214.4,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751888634,3.55353619,214.78,214.36,0.8565113]
["bitfinex-derivatives","BNBF0:USTF0",1693751888835,3.55353619,214.78,214.37,0.85648361]
["bitfinex-derivatives","BNBF0:USTF0",1693751889030,3.55353619,214.78,214.38,0.85648361]
["bitfinex-derivatives","BNBF0:USTF0",1693751889236,3.55353619,214.78,214.39,0.85648361]
["bitfinex-derivatives","BNBF0:USTF0",1693751889536,3.55353619,214.78,214.4,0.85648361]
["bitfinex-derivatives","BNBF0:USTF0",1693751889732,3.55353619,214.78,214.36,0.85648361]
["bitfinex-derivatives","BNBF0:USTF0",1693751889934,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751890135,3.55353619,214.78,214.36,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751890331,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751890536,3.55353619,214.78,214.38,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751890836,3.55353619,214.78,214.39,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751891038,3.55353619,214.78,214.36,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751891237,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751891437,3.55353619,214.78,214.38,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751891639,3.55353619,214.78,214.36,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751891838,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751892038,3.55353619,214.78,214.38,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751892238,3.55353619,214.78,214.39,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751892439,3.55353619,214.78,214.4,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751892639,3.55353619,214.78,214.36,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751894642,3.55353619,214.78,214.36,1.00853025]
["bitfinex-derivatives","BNBF0:USTF0",1693751894842,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751901247,3.55353619,214.77,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751902641,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751906749,3.55353619,214.77,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751908354,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751912950,3.55353619,214.77,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751913354,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751916250,3.55353619,214.77,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751921965,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751941283,3.55353619,214.77,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751942189,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751946194,3.55353619,214.77,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751946892,3.55353619,214.78,214.37,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751963603,3.55353619,214.78,214.37,1.00853025]
["bitfinex-derivatives","BNBF0:USTF0",1693751963807,5.07648027,214.81,214.38,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751963808,3.55353619,214.79,214.38,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751964307,3.55353619,214.79,214.39,0.85648201]
["bitfinex-derivatives","BNBF0:USTF0",1693751964508,3.55353619,214.79,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751968006,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751969211,3.55353619,214.79,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751969711,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751973610,3.55353619,214.79,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751974714,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751976215,3.55353619,214.8,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751986720,3.55353619,214.81,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693751994629,3.55353619,214.8,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752001935,3.55353619,214.81,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752003136,3.55353619,214.8,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752009442,3.55353619,214.79,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752017940,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752020646,3.55353619,214.79,214.41,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752044565,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752047265,3.55353619,214.78,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752052371,3.55353619,214.78,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752052764,3.55353619,214.78,214.36,0.15204824]
["bitfinex-derivatives","BNBF0:USTF0",1693752052765,3.55353619,214.78,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752052969,3.55353619,214.77,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752059273,3.55353619,214.78,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752064481,3.55353619,214.77,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752069784,3.55353619,214.77,214.41,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752070384,3.55353619,214.77,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752070584,3.55353619,214.78,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752074593,3.55353619,214.79,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752075194,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752075892,3.55353619,214.78,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752077192,3.55353619,214.79,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752082194,3.55353619,214.8,214.43,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752085890,3.55353619,214.8,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752087992,3.55353619,214.81,214.42,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693752094200,3.55353619,214.81,45.19,6.99141242]
["bitfinex-derivatives","BNBF0:USTF0",1693752095805,3.56463426,214.81,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752102706,3.56463426,214.81,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752102909,3.56463426,214.81,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752103119,3.56463426,214.8,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752103507,3.56463426,214.81,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752104112,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752107307,3.56463426,214.8,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752107711,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752113823,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752114721,3.56463426,214.78,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752117223,3.56463426,214.78,214.27,0.50832924]
["bitfinex-derivatives","BNBF0:USTF0",1693752117224,3.56463426,214.78,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752117424,3.56463426,214.78,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752117625,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752117822,3.56463426,214.71,214.32,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752118024,3.56463426,214.71,214.33,0.85680834]
["bitfinex-derivatives","BNBF0:USTF0",1693752118325,8.65696892,214.74,214.33,0.85680834]
["bitfinex-derivatives","BNBF0:USTF0",1693752118820,8.65696892,214.74,214.3,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752119029,3.56463426,214.76,214.31,0.85680547]
["bitfinex-derivatives","BNBF0:USTF0",1693752119726,3.56463426,214.77,214.31,0.85680547]
["bitfinex-derivatives","BNBF0:USTF0",1693752119928,3.56463426,214.77,214.32,0.85680547]
["bitfinex-derivatives","BNBF0:USTF0",1693752120127,3.56463426,214.77,214.33,0.85680547]
["bitfinex-derivatives","BNBF0:USTF0",1693752120927,3.56463426,214.77,214.34,0.85680547]
["bitfinex-derivatives","BNBF0:USTF0",1693752121122,3.56463426,214.77,214.29,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752121326,3.56463426,214.77,214.3,0.85679989]
["bitfinex-derivatives","BNBF0:USTF0",1693752122330,3.56463426,214.79,214.29,0.93304927]
["bitfinex-derivatives","BNBF0:USTF0",1693752122527,3.56463426,214.79,214.3,0.85679989]
["bitfinex-derivatives","BNBF0:USTF0",1693752122727,3.56463426,214.79,214.31,0.85679989]
["bitfinex-derivatives","BNBF0:USTF0",1693752123023,3.56463426,214.79,214.32,0.85679989]
["bitfinex-derivatives","BNBF0:USTF0",1693752123223,3.56463426,214.79,214.33,0.85679989]
["bitfinex-derivatives","BNBF0:USTF0",1693752123425,3.56463426,214.8,214.34,0.85679989]
["bitfinex-derivatives","BNBF0:USTF0",1693752123626,3.56463426,214.8,214.28,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752123929,3.56463426,214.8,214.29,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752124325,3.56463426,214.81,214.29,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752125631,3.56463426,214.82,214.29,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752126628,3.56463426,214.83,214.29,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752128630,3.56463426,214.84,214.29,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752130631,3.56463426,214.85,214.29,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752133735,3.56463426,214.85,214.29,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752133930,3.56463426,214.85,214.3,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752134334,3.56463426,214.86,214.3,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752137829,3.56463426,214.86,214.3,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752138032,3.56463426,214.86,214.31,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752139430,3.56463426,214.85,214.31,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752140633,3.56463426,214.85,214.31,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752140831,3.56463426,214.85,214.32,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752142639,3.56463426,214.85,214.32,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752142839,3.56463426,214.85,214.33,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752143239,3.56463426,214.84,214.33,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752144639,3.56463426,214.83,214.33,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752144840,3.56463426,214.83,214.34,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752146540,3.56463426,214.83,214.34,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752146744,3.56463426,214.82,214.35,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752147745,3.56463426,214.81,214.35,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752147944,3.56463426,214.81,214.36,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752148340,3.56463426,214.8,214.36,0.85679806]
["bitfinex-derivatives","BNBF0:USTF0",1693752148747,3.56463426,214.79,214.36,0.93304744]
["bitfinex-derivatives","BNBF0:USTF0",1693752148945,3.56463426,214.79,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752149847,3.56463426,214.78,214.38,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752151045,3.56463426,214.78,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752151646,3.56463426,214.76,214.4,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752154547,3.56463426,214.75,214.4,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752157753,3.56463426,214.75,214.39,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752157953,3.56463426,214.75,214.4,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752158347,3.56463426,214.75,214.39,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752162454,3.56463426,214.74,214.39,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752164653,3.56463426,214.74,214.38,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752166361,3.56463426,214.73,214.38,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752168658,3.56463426,214.73,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752169662,3.56463426,214.73,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752169863,3.56463426,214.72,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752170766,3.56463426,214.72,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752171362,3.56463426,214.71,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752182573,3.56463426,214.71,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752200575,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752201677,3.56463426,214.71,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752207580,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752208285,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752208485,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752209086,5.09233466,214.73,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752209087,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752209786,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752209982,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752212189,3.56463426,214.71,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752213088,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752230802,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752231102,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752232103,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752238001,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752270729,3.56463426,214.7,214.2,0.50832924]
["bitfinex-derivatives","BNBF0:USTF0",1693752270730,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752271828,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752272028,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752272227,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752272430,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752273428,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752274535,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752275030,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752275436,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752275637,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752275833,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752290544,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752290844,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752292846,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752297046,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752303445,5.09233466,214.73,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752303446,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752303646,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752304246,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752304442,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752305144,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752305444,8.65696892,214.78,214.38,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752305641,3.56463426,214.78,214.39,0.85656619]
["bitfinex-derivatives","BNBF0:USTF0",1693752306148,3.56463426,214.79,214.39,0.85656619]
["bitfinex-derivatives","BNBF0:USTF0",1693752306749,3.56463426,214.79,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752306950,3.56463426,214.8,214.38,0.85651145]
["bitfinex-derivatives","BNBF0:USTF0",1693752307753,3.56463426,214.81,214.39,0.85651145]
["bitfinex-derivatives","BNBF0:USTF0",1693752307951,3.56463426,214.81,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752308152,3.56463426,214.81,214.37,0.85651229]
["bitfinex-derivatives","BNBF0:USTF0",1693752309352,3.56463426,214.82,214.37,0.85651229]
["bitfinex-derivatives","BNBF0:USTF0",1693752309855,3.56463426,214.82,214.38,0.85651229]
["bitfinex-derivatives","BNBF0:USTF0",1693752310048,3.56463426,214.82,214.39,0.85651229]
["bitfinex-derivatives","BNBF0:USTF0",1693752310251,3.56463426,214.82,214.4,0.85651229]
["bitfinex-derivatives","BNBF0:USTF0",1693752310452,3.56463426,214.82,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752310648,3.56463426,214.83,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752312355,3.56463426,214.84,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752313658,3.56463426,214.85,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752314558,3.56463426,214.86,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752317859,5.09233466,214.89,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752317860,3.56463426,214.87,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752320464,3.56463426,214.88,214.36,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752324361,3.56463426,214.88,214.36,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752324564,3.56463426,214.88,214.37,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752328268,3.56463426,214.88,214.37,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752328470,3.56463426,214.88,214.38,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752331271,3.56463426,214.88,214.38,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752331475,3.56463426,214.87,214.39,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752332371,3.56463426,214.87,214.39,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752332572,3.56463426,214.87,214.4,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752333374,3.56463426,214.86,214.4,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752334274,3.56463426,214.86,214.4,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752334467,3.56463426,214.86,214.41,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752336974,3.56463426,214.85,214.41,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752337176,3.56463426,214.85,214.42,0.85650248]
["bitfinex-derivatives","BNBF0:USTF0",1693752338480,3.56463426,214.85,214.42,0.93275186]
["bitfinex-derivatives","BNBF0:USTF0",1693752338680,3.56463426,214.85,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752339081,3.56463426,214.84,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752339480,3.56463426,214.84,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752339681,3.56463426,214.81,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752342783,3.56463426,214.81,214.45,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752343384,3.56463426,214.82,214.45,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752344086,3.56463426,214.81,214.45,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752346587,3.56463426,214.81,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752351591,3.56463426,214.8,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752352185,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752356487,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752356889,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752357291,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752357693,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752358291,3.56463426,214.8,214.36,0.15249877]
["bitfinex-derivatives","BNBF0:USTF0",1693752358292,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752359694,3.56463426,214.8,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752360291,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752360795,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752362291,3.56463426,214.8,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752371602,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752382607,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752409529,3.56463426,214.8,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752410533,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752411735,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752412732,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752413338,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752415238,3.56463426,214.79,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752422446,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752423146,3.56463426,214.79,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752423348,3.56463426,214.8,214.44,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752453462,3.56463426,214.85,214.49,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752454466,3.56463426,214.87,214.47,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752454668,3.56463426,214.87,214.48,0.85614639]
["bitfinex-derivatives","BNBF0:USTF0",1693752455267,3.56463426,214.88,214.48,0.85614639]
["bitfinex-derivatives","BNBF0:USTF0",1693752455469,3.56463426,214.88,214.47,0.85614639]
["bitfinex-derivatives","BNBF0:USTF0",1693752455674,3.56463426,214.88,214.48,0.85614648]
["bitfinex-derivatives","BNBF0:USTF0",1693752455863,3.56463426,214.88,214.46,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752456163,3.56463426,214.88,214.47,0.85614731]
["bitfinex-derivatives","BNBF0:USTF0",1693752456365,3.56463426,214.89,214.47,0.85614731]
["bitfinex-derivatives","BNBF0:USTF0",1693752457561,3.56463426,214.89,214.48,0.85614731]
["bitfinex-derivatives","BNBF0:USTF0",1693752457867,3.56463426,214.89,214.45,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752458167,3.56463426,214.89,214.46,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752458369,3.56463426,214.9,214.46,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752460370,3.56463426,214.9,214.45,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752460571,3.56463426,214.9,214.46,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752460772,3.56463426,214.9,214.45,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752460970,3.56463426,214.9,214.46,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752461171,3.56463426,214.9,214.47,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752461365,3.56463426,214.9,214.45,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752461569,3.56463426,214.9,214.46,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752461769,3.56463426,214.9,214.47,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752461969,3.56463426,214.9,214.45,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752462169,3.56463426,214.9,214.46,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752462370,3.56463426,214.9,214.47,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752462569,3.56463426,214.9,214.44,0.93240233]
["bitfinex-derivatives","BNBF0:USTF0",1693752462771,3.56463426,214.91,214.45,0.85615295]
["bitfinex-derivatives","BNBF0:USTF0",1693752465369,3.56463426,214.91,214.39,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752465570,3.56463426,214.91,214.4,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752465974,3.56463426,214.87,214.4,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752466276,3.56463426,214.86,214.4,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752467974,3.56463426,214.87,214.4,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752468174,3.56463426,214.87,214.4,0.93264251]
["bitfinex-derivatives","BNBF0:USTF0",1693752468378,3.56463426,214.87,214.41,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752468680,3.56463426,214.88,214.41,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752469980,3.56463426,214.87,214.41,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752474385,3.56463426,214.87,214.41,0.93264251]
["bitfinex-derivatives","BNBF0:USTF0",1693752474581,3.56463426,214.87,214.42,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752475286,3.56463426,214.87,214.43,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752475487,3.56463426,214.86,214.41,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752475682,3.56463426,214.86,214.42,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752475879,3.56463426,214.86,214.43,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752476179,3.56463426,214.86,214.44,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752476382,3.56463426,214.86,214.41,0.85639313]
["bitfinex-derivatives","BNBF0:USTF0",1693752476581,3.56463426,214.86,214.42,0.85638657]
["bitfinex-derivatives","BNBF0:USTF0",1693752476886,3.56463426,214.86,214.43,0.85638657]
["bitfinex-derivatives","BNBF0:USTF0",1693752477085,3.56463426,214.86,214.39,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752477286,3.56463426,214.86,214.4,0.85638388]
["bitfinex-derivatives","BNBF0:USTF0",1693752477683,3.56463426,214.86,214.4,0.93263326]
["bitfinex-derivatives","BNBF0:USTF0",1693752477883,3.56463426,214.86,214.41,0.85638388]
["bitfinex-derivatives","BNBF0:USTF0",1693752478083,3.56463426,214.86,214.4,0.85638388]
["bitfinex-derivatives","BNBF0:USTF0",1693752478385,3.56463426,214.86,214.41,0.85638388]
["bitfinex-derivatives","BNBF0:USTF0",1693752478686,3.56463426,214.86,214.42,0.85638388]
["bitfinex-derivatives","BNBF0:USTF0",1693752478990,3.56463426,214.86,214.43,0.85638388]
["bitfinex-derivatives","BNBF0:USTF0",1693752479286,3.56463426,214.86,214.4,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752479481,3.56463426,214.86,214.41,0.85638574]
["bitfinex-derivatives","BNBF0:USTF0",1693752482292,3.56463426,214.86,214.42,0.85638574]
["bitfinex-derivatives","BNBF0:USTF0",1693752482591,3.56463426,214.86,214.43,0.85638574]
["bitfinex-derivatives","BNBF0:USTF0",1693752482793,3.56463426,214.85,214.4,0.85638574]
["bitfinex-derivatives","BNBF0:USTF0",1693752482992,3.56463426,214.85,214.41,0.85641737]
["bitfinex-derivatives","BNBF0:USTF0",1693752483189,3.56463426,214.85,214.42,0.85641737]
["bitfinex-derivatives","BNBF0:USTF0",1693752483393,3.56463426,214.85,214.38,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752483592,3.56463426,214.85,214.39,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752484992,3.56463426,214.85,214.39,0.93266898]
["bitfinex-derivatives","BNBF0:USTF0",1693752485192,3.56463426,214.85,214.4,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752485889,3.56463426,214.84,214.39,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752486088,3.56463426,214.84,214.4,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752486395,3.56463426,214.84,214.41,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752486694,3.56463426,214.85,214.42,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752486895,3.56463426,214.85,214.39,0.8564196]
["bitfinex-derivatives","BNBF0:USTF0",1693752487096,3.56463426,214.85,214.4,0.85642858]
["bitfinex-derivatives","BNBF0:USTF0",1693752487297,3.56463426,214.85,214.41,0.85642858]
["bitfinex-derivatives","BNBF0:USTF0",1693752487490,3.56463426,214.85,214.42,0.85642858]
["bitfinex-derivatives","BNBF0:USTF0",1693752487696,3.56463426,214.85,214.39,0.85642858]
["bitfinex-derivatives","BNBF0:USTF0",1693752487895,3.56463426,214.85,214.4,0.85642841]
["bitfinex-derivatives","BNBF0:USTF0",1693752488097,3.56463426,214.85,214.41,0.85642841]
["bitfinex-derivatives","BNBF0:USTF0",1693752488392,3.56463426,214.85,214.42,0.85642841]
["bitfinex-derivatives","BNBF0:USTF0",1693752488595,3.56463426,214.85,214.38,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752488798,3.56463426,214.85,214.39,0.85642828]
["bitfinex-derivatives","BNBF0:USTF0",1693752492193,3.56463426,214.84,214.39,0.85642828]
["bitfinex-derivatives","BNBF0:USTF0",1693752492392,3.56463426,214.84,214.39,0.93267766]
["bitfinex-derivatives","BNBF0:USTF0",1693752492594,3.56463426,214.84,214.4,0.85642828]
["bitfinex-derivatives","BNBF0:USTF0",1693752496194,3.56463426,214.83,214.4,0.93267766]
["bitfinex-derivatives","BNBF0:USTF0",1693752496399,3.56463426,214.83,214.41,0.85642828]
["bitfinex-derivatives","BNBF0:USTF0",1693752498198,3.56463426,214.82,214.41,0.93267766]
["bitfinex-derivatives","BNBF0:USTF0",1693752498402,3.56463426,214.82,214.42,0.85642828]
["bitfinex-derivatives","BNBF0:USTF0",1693752499304,3.56463426,214.81,214.42,0.93267766]
["bitfinex-derivatives","BNBF0:USTF0",1693752499503,3.56463426,214.81,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752499900,3.56463426,214.81,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752500102,3.56463426,214.81,214.42,0.85644449]
["bitfinex-derivatives","BNBF0:USTF0",1693752503207,3.56463426,214.81,214.42,0.93269387]
["bitfinex-derivatives","BNBF0:USTF0",1693752503408,3.56463426,214.81,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752508206,3.56463426,214.81,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752511112,3.56463426,214.8,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752516619,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752520124,3.56463426,214.78,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752523128,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752524821,3.56463426,214.78,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752525228,3.56463426,214.79,214.43,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752528626,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752529131,3.56463426,214.78,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752535138,3.56463426,214.78,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752535740,3.56463426,214.79,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752537641,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752542339,3.56463426,214.79,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752543144,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752546040,3.56463426,214.79,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752546239,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752546845,3.56463426,214.79,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752547044,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752547539,3.56463426,214.79,214.41,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752547744,3.56463426,214.79,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752551249,3.56463426,214.78,214.42,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752552947,3.56463426,214.78,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752553147,3.56463426,214.78,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752553349,7.12926853,214.77,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752553551,3.56463426,214.71,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752553948,3.56463426,214.71,214.32,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752554151,3.56463426,214.74,214.33,0.85677859]
["bitfinex-derivatives","BNBF0:USTF0",1693752554548,3.56463426,214.74,214.33,0.93302797]
["bitfinex-derivatives","BNBF0:USTF0",1693752554750,3.56463426,214.75,214.34,0.85677859]
["bitfinex-derivatives","BNBF0:USTF0",1693752555052,3.56463426,214.75,214.31,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752555246,3.56463426,214.75,214.32,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752555847,7.12926853,214.81,214.32,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752555848,3.56463426,214.76,214.32,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752556450,3.56463426,214.76,214.33,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752556650,3.56463426,214.77,214.31,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752556848,3.56463426,214.77,214.32,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752557047,3.56463426,214.77,214.3,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752557048,3.56463426,214.77,214.33,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752557352,3.56463426,214.77,214.3,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752557353,3.56463426,214.77,214.34,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752557554,3.56463426,214.77,214.31,0.85677409]
["bitfinex-derivatives","BNBF0:USTF0",1693752557752,3.56463426,214.78,214.32,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752557947,3.56463426,214.78,214.3,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752557948,3.56463426,214.78,214.33,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752558152,3.56463426,214.78,214.31,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752558351,3.56463426,214.78,214.32,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752558552,3.56463426,214.78,214.33,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752558753,3.56463426,214.79,214.34,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752558954,3.56463426,214.79,214.31,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752559153,3.56463426,214.79,214.32,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752559348,3.56463426,214.79,214.33,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752559547,3.56463426,214.79,214.31,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752559746,3.56463426,214.79,214.32,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752560053,3.56463426,214.79,214.33,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752560256,3.56463426,214.79,214.34,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752560453,3.56463426,214.79,214.35,0.8567698]
["bitfinex-derivatives","BNBF0:USTF0",1693752560753,3.56463426,214.8,214.3,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752560954,3.56463426,214.8,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752561354,3.56463426,214.8,214.32,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752561553,3.56463426,214.8,214.33,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752561749,3.56463426,214.8,214.3,0.93301562]
["bitfinex-derivatives","BNBF0:USTF0",1693752561955,3.56463426,214.8,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752562156,3.56463426,214.81,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752562356,3.56463426,214.81,214.32,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752562557,3.56463426,214.81,214.33,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752562758,3.56463426,214.81,214.3,0.93301562]
["bitfinex-derivatives","BNBF0:USTF0",1693752563056,3.56463426,214.81,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752563659,3.56463426,214.81,214.3,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752563850,3.56463426,214.81,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752564055,3.56463426,214.81,214.32,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752564255,3.56463426,214.81,214.3,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752564452,3.56463426,214.81,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752564757,3.56463426,214.81,214.32,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752564953,3.56463426,214.81,214.3,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752565158,3.56463426,214.81,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752565358,3.56463426,214.81,214.3,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752565558,3.56463426,214.81,214.31,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752565759,3.56463426,214.81,214.32,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752566054,3.56463426,214.81,214.29,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752566055,3.56463426,214.81,214.33,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752566256,3.56463426,214.81,214.34,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752566453,3.56463426,214.81,214.35,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752566658,3.56463426,214.81,214.3,0.85676624]
["bitfinex-derivatives","BNBF0:USTF0",1693752566959,3.56463426,214.81,214.31,0.8567738]
["bitfinex-derivatives","BNBF0:USTF0",1693752567259,3.56463426,214.82,214.32,0.8567738]
["bitfinex-derivatives","BNBF0:USTF0",1693752567458,3.56463426,214.82,214.33,0.8567738]
["bitfinex-derivatives","BNBF0:USTF0",1693752567654,3.56463426,214.82,214.34,0.8567738]
["bitfinex-derivatives","BNBF0:USTF0",1693752567856,3.56463426,214.82,214.29,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752568057,3.56463426,214.82,214.3,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752568654,3.56463426,214.82,214.31,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752568858,3.56463426,214.82,214.29,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752569060,3.56463426,214.82,214.3,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752569261,3.56463426,214.82,214.29,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752569559,3.56463426,214.82,214.3,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752569760,3.56463426,214.82,214.29,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752569961,3.56463426,214.82,214.3,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752570156,3.56463426,214.82,214.29,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752570358,3.56463426,214.82,214.3,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752570658,3.56463426,214.82,214.31,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752570854,3.56463426,214.82,214.32,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752571061,3.56463426,214.82,214.3,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752571254,3.56463426,214.82,214.31,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752571560,3.56463426,214.82,214.32,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752571763,3.56463426,214.82,214.33,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752572061,3.56463426,214.82,214.34,0.85677568]
["bitfinex-derivatives","BNBF0:USTF0",1693752572265,3.56463426,214.82,214.29,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752572463,3.56463426,214.82,214.3,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752572663,3.56463426,214.83,214.3,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752573064,3.56463426,214.82,214.3,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752573559,3.56463426,214.83,214.3,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752574159,3.56463426,214.83,214.3,0.93303623]
["bitfinex-derivatives","BNBF0:USTF0",1693752574360,3.56463426,214.83,214.31,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752578865,3.56463426,214.82,214.31,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752579367,3.56463426,214.82,214.31,0.93303623]
["bitfinex-derivatives","BNBF0:USTF0",1693752579569,3.56463426,214.82,214.32,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752581968,3.56463426,214.81,214.32,0.93303623]
["bitfinex-derivatives","BNBF0:USTF0",1693752582168,3.56463426,214.81,214.33,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752583169,3.56463426,214.81,214.34,0.85678685]
["bitfinex-derivatives","BNBF0:USTF0",1693752583364,3.56463426,214.8,214.31,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752583570,3.56463426,214.8,214.32,0.85682299]
["bitfinex-derivatives","BNBF0:USTF0",1693752583869,3.56463426,214.79,214.32,0.93307237]
["bitfinex-derivatives","BNBF0:USTF0",1693752584071,3.56463426,214.79,214.33,0.85682299]
["bitfinex-derivatives","BNBF0:USTF0",1693752585470,3.56463426,214.79,214.33,0.93307237]
["bitfinex-derivatives","BNBF0:USTF0",1693752585664,3.56463426,214.79,214.34,0.85682299]
["bitfinex-derivatives","BNBF0:USTF0",1693752585869,3.56463426,214.78,214.34,0.85682299]
["bitfinex-derivatives","BNBF0:USTF0",1693752586770,3.56463426,214.77,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752587773,3.56463426,214.75,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752592072,5.09233466,214.77,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752592073,3.56463426,214.74,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752595181,3.56463426,214.74,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752595574,3.56463426,214.74,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752596181,3.56463426,214.74,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752596782,3.56463426,214.74,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752597283,3.56463426,214.74,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752597483,3.56463426,214.74,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752597684,3.56463426,214.73,214.37,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752597982,3.56463426,214.73,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752602779,3.56463426,214.72,214.36,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752604884,3.56463426,214.72,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752605382,3.56463426,214.71,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752606784,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752608883,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752611590,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752611891,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752612690,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752613491,3.56463426,214.69,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752614887,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752615590,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752615795,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752628907,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752629506,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752629903,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752630506,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752631807,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752635912,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752636405,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752637314,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752653622,3.56463426,214.69,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752678135,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752687853,3.56463426,214.68,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752688254,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752696353,3.56463426,214.68,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752696756,3.56463426,214.69,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752702964,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752715976,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752716681,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752718381,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752737798,5.09233466,214.73,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752737799,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752738506,3.56463426,214.71,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752747015,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752747413,3.56463426,214.71,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752750015,3.56463426,214.7,214.35,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752750418,3.56463426,214.7,214.34,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752772939,3.56463426,214.7,214.33,0.07624938]
["bitfinex-derivatives","BNBF0:USTF0",1693752791162,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752799759,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752799955,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752800458,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752800661,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752801759,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752801960,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752802460,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752802759,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752809469,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752820578,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752829787,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752829990,10.70577441,214.68,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752830290,10.70577441,214.68,214.26,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752830485,3.56859147,214.62,214.26,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752830892,3.56859147,214.62,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752831091,3.56859147,214.64,214.24,0.85717275]
["bitfinex-derivatives","BNBF0:USTF0",1693752831791,3.56859147,214.64,214.22,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752831993,3.56859147,214.65,214.23,0.85717445]
["bitfinex-derivatives","BNBF0:USTF0",1693752832791,3.56859147,214.66,214.24,0.85717445]
["bitfinex-derivatives","BNBF0:USTF0",1693752833091,3.56859147,214.66,214.21,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752833293,3.56859147,214.66,214.22,0.85717383]
["bitfinex-derivatives","BNBF0:USTF0",1693752833692,3.56859147,214.67,214.22,0.85717383]
["bitfinex-derivatives","BNBF0:USTF0",1693752833887,3.56859147,214.67,214.23,0.85717383]
["bitfinex-derivatives","BNBF0:USTF0",1693752834090,3.56859147,214.67,214.21,0.85717383]
["bitfinex-derivatives","BNBF0:USTF0",1693752834391,3.56859147,214.66,214.22,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752834589,3.56859147,214.67,214.21,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752834793,3.56859147,214.67,214.22,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752834993,3.56859147,214.67,214.23,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752835196,3.56859147,214.67,214.2,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752835391,3.56859147,214.67,214.21,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752835692,5.09798781,214.7,214.22,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752835693,3.56859147,214.68,214.22,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752835894,3.56859147,214.68,214.23,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752836091,3.56859147,214.68,214.24,0.85719722]
["bitfinex-derivatives","BNBF0:USTF0",1693752836293,3.56859147,214.68,214.19,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752836489,3.56859147,214.69,214.2,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752837689,3.56859147,214.7,214.2,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752838797,3.56859147,214.7,214.21,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752839095,3.56859147,214.7,214.22,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752839295,3.56859147,214.7,214.19,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752839496,3.56859147,214.7,214.2,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752839696,3.56859147,214.7,214.21,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752839894,3.56859147,214.71,214.19,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752840198,3.56859147,214.71,214.2,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752840494,3.56859147,214.71,214.21,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752840695,3.56859147,214.71,214.22,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752840896,3.56859147,214.71,214.23,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752841094,3.56859147,214.71,214.18,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752841095,3.56859147,214.71,214.19,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752841295,3.56859147,214.71,214.2,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752841495,3.56859147,214.71,214.21,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752841695,3.56859147,214.71,214.19,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752841896,3.56859147,214.72,214.2,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752842195,3.56859147,214.72,214.21,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752842393,3.56859147,214.72,214.22,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752842591,3.56859147,214.72,214.23,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752842794,3.56859147,214.72,214.24,0.85718921]
["bitfinex-derivatives","BNBF0:USTF0",1693752842996,3.56859147,214.72,214.18,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752843194,3.56859147,214.72,214.19,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752844095,3.56859147,214.73,214.19,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752846501,3.56859147,214.74,214.19,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752847300,3.56859147,214.74,214.19,0.93353299]
["bitfinex-derivatives","BNBF0:USTF0",1693752847501,3.56859147,214.74,214.2,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752853598,3.56859147,214.74,214.2,0.93353299]
["bitfinex-derivatives","BNBF0:USTF0",1693752853796,3.56859147,214.74,214.21,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752854000,3.56859147,214.74,214.22,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752854203,3.56859147,214.74,214.23,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752854403,3.56859147,214.74,214.24,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752854703,3.56859147,214.73,214.25,0.85720727]
["bitfinex-derivatives","BNBF0:USTF0",1693752854904,3.56859147,214.73,214.2,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752855099,3.56859147,214.73,214.21,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752857805,3.56859147,214.73,214.21,0.93353689]
["bitfinex-derivatives","BNBF0:USTF0",1693752858005,3.56859147,214.72,214.22,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752859401,3.56859147,214.71,214.22,0.93353689]
["bitfinex-derivatives","BNBF0:USTF0",1693752859603,3.56859147,214.71,214.23,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752860408,3.56859147,214.71,214.22,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752860601,3.56859147,214.71,214.23,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752861602,3.56859147,214.71,214.23,0.93353689]
["bitfinex-derivatives","BNBF0:USTF0",1693752861907,3.56859147,214.71,214.24,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752862108,3.56859147,214.7,214.24,0.85721117]
["bitfinex-derivatives","BNBF0:USTF0",1693752862511,3.56859147,214.69,214.24,0.93353689]
["bitfinex-derivatives","BNBF0:USTF0",1693752862708,3.56859147,214.69,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752863602,3.56859147,214.68,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752864406,3.56859147,214.67,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752864604,3.56859147,214.64,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752865406,5.09798781,214.67,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752865407,3.56859147,214.65,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752865706,3.56859147,214.64,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752865907,3.56859147,214.65,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752867613,3.56859147,214.65,214.28,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752867810,3.56859147,214.65,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752868211,3.56859147,214.64,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752868411,3.56859147,214.65,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752868609,3.56859147,214.64,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752875716,3.56859147,214.64,214.26,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752876015,3.56859147,214.64,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752876416,3.56859147,214.64,214.26,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752876617,3.56859147,214.63,214.26,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752880219,3.56859147,214.63,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752881518,5.09798781,214.66,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752881519,3.56859147,214.62,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752883715,3.56859147,214.61,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752884121,3.56859147,214.62,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752884316,3.56859147,214.61,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752885520,3.56859147,214.6,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752885720,3.56859147,214.61,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752886114,3.56859147,214.6,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752886515,3.56859147,214.6,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752890130,3.56859147,214.59,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752894230,3.56859147,214.59,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752904636,3.56859147,214.6,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752905032,3.56859147,214.6,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752905437,3.56859147,214.6,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752905736,3.56859147,214.6,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752910938,3.56859147,214.6,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752911541,3.56859147,214.59,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752911834,3.56859147,214.6,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752918646,5.09798781,214.62,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752918647,3.56859147,214.59,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752921645,3.56859147,214.59,214.22,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752930253,3.56859147,214.59,214.21,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752932051,3.56859147,214.59,214.22,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752932254,3.56859147,214.59,214.21,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752938457,3.56859147,214.6,214.21,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752940060,3.56859147,214.6,214.22,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752945871,3.56859147,214.6,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752946969,3.56859147,214.59,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752947166,3.56859147,214.6,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752962471,3.56859147,214.6,214.22,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752963073,3.56859147,214.59,214.22,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752969677,3.56859147,214.59,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752983781,3.56859147,214.6,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752989693,3.56859147,214.61,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693752990588,3.56859147,214.61,214.23,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753001098,3.56859147,214.66,214.28,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753001299,3.56859147,214.67,214.29,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753001896,3.56859147,214.68,214.27,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753002098,3.56859147,214.68,214.28,0.85696531]
["bitfinex-derivatives","BNBF0:USTF0",1693753002901,3.56859147,214.68,214.29,0.85696531]
["bitfinex-derivatives","BNBF0:USTF0",1693753003100,3.56859147,214.68,214.26,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753003302,3.56859147,214.69,214.27,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753003805,3.56859147,214.7,214.27,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753004005,3.56859147,214.7,214.28,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753004202,3.56859147,214.7,214.26,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753004507,3.56859147,214.7,214.27,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753004700,3.56859147,214.71,214.28,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753004907,3.56859147,214.71,214.29,0.85696697]
["bitfinex-derivatives","BNBF0:USTF0",1693753005205,3.56859147,214.71,214.25,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753005406,3.56859147,214.71,214.26,0.85696021]
["bitfinex-derivatives","BNBF0:USTF0",1693753006202,3.56859147,214.72,214.26,0.85696021]
["bitfinex-derivatives","BNBF0:USTF0",1693753007109,3.56859147,214.72,214.27,0.85696021]
["bitfinex-derivatives","BNBF0:USTF0",1693753007304,3.56859147,214.72,214.28,0.85696021]
["bitfinex-derivatives","BNBF0:USTF0",1693753007609,3.56859147,214.72,214.29,0.85696021]
["bitfinex-derivatives","BNBF0:USTF0",1693753007803,3.56859147,214.72,214.24,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753008006,3.56859147,214.72,214.25,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753008305,3.56859147,214.73,214.25,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753009906,3.56859147,214.74,214.25,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753011711,3.56859147,214.75,214.25,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753013812,3.56859147,214.75,214.25,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753014005,3.56859147,214.75,214.26,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753014710,3.56859147,214.76,214.26,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753021814,3.56859147,214.76,214.26,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753022113,3.56859147,214.76,214.27,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753025211,3.56859147,214.76,214.27,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753025411,3.56859147,214.76,214.28,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753028616,3.56859147,214.75,214.28,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753028818,3.56859147,214.75,214.29,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753030717,3.56859147,214.75,214.29,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753031018,3.56859147,214.75,214.3,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753031720,3.56859147,214.74,214.3,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753032113,3.56859147,214.75,214.3,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753032719,3.56859147,214.74,214.3,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753032921,3.56859147,214.74,214.31,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753034217,3.56859147,214.73,214.31,0.85697187]
["bitfinex-derivatives","BNBF0:USTF0",1693753034420,3.56859147,214.73,214.31,0.93329759]
["bitfinex-derivatives","BNBF0:USTF0",1693753034617,3.56859147,214.73,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753034822,3.56859147,214.72,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753035724,3.56859147,214.72,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753036223,3.56859147,214.7,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753038718,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753044925,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753045721,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753050927,3.56859147,214.67,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753051529,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753051730,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753052231,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753052932,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753060236,3.56859147,214.66,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753065147,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753065845,3.56859147,214.66,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753093365,3.56859147,214.67,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753093758,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753094768,3.56859147,214.66,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753095461,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753095665,3.56859147,214.67,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753095868,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753101574,3.56859147,214.67,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753101766,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753104873,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753107174,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753107574,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753124183,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753138387,3.56859147,214.67,214.3,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753138582,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753141485,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753151096,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753159898,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753161792,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753162897,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753182910,3.56859147,214.69,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753183610,3.56859147,214.69,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753185107,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753188417,3.56859147,214.68,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753188815,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753194321,3.56859147,214.68,214.33,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753199518,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753202922,3.56859147,214.67,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753203720,3.56859147,214.67,214.26,0.15265145]
["bitfinex-derivatives","BNBF0:USTF0",1693753203721,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753204027,3.56859147,214.67,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753204226,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753204428,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753205431,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753207124,3.56859147,214.68,214.32,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753227441,3.56859147,214.68,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753228143,3.56859147,214.67,214.31,0.07632572]
["bitfinex-derivatives","BNBF0:USTF0",1693753247561,3.56925143,214.67,214.31,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753257470,3.56925143,214.67,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753263571,3.56925143,214.68,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753263870,3.56925143,214.68,214.33,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753264472,3.56925143,214.68,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753264671,3.56925143,214.68,214.33,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753264871,3.56925143,214.69,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753265773,3.56925143,214.69,214.33,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753265975,3.56925143,214.69,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753274875,3.56925143,214.7,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753282475,5.09893062,214.72,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753282476,3.56925143,214.69,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753285479,3.56925143,214.7,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753286685,3.56925143,214.69,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753292188,3.56925143,214.69,214.33,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753294790,3.56925143,214.68,214.33,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753298594,3.56925143,214.68,214.32,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753298789,3.56925143,214.63,214.28,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753298996,3.56925143,214.63,214.25,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753299596,3.56925143,214.64,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753299796,3.56925143,214.64,214.25,0.85716496]
["bitfinex-derivatives","BNBF0:USTF0",1693753300296,3.56925143,214.65,214.25,0.85716496]
["bitfinex-derivatives","BNBF0:USTF0",1693753300491,3.56925143,214.65,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753300690,3.56925143,214.65,214.24,0.85716466]
["bitfinex-derivatives","BNBF0:USTF0",1693753300897,3.56925143,214.66,214.24,0.85716466]
["bitfinex-derivatives","BNBF0:USTF0",1693753301689,3.56925143,214.66,214.25,0.85716466]
["bitfinex-derivatives","BNBF0:USTF0",1693753301994,3.56925143,214.66,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753302192,3.56925143,214.67,214.23,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753303191,3.56925143,214.67,214.22,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753303399,3.56925143,214.67,214.23,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753303698,3.56925143,214.67,214.24,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753303899,3.56925143,214.68,214.22,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753304100,3.56925143,214.68,214.23,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753304296,3.56925143,214.68,214.22,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753304497,3.56925143,214.68,214.23,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753304694,3.56925143,214.68,214.22,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753304999,3.56925143,214.68,214.23,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753305202,3.56925143,214.68,214.24,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753305393,3.56925143,214.68,214.25,0.85716409]
["bitfinex-derivatives","BNBF0:USTF0",1693753305701,3.56925143,214.68,214.2,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753305899,3.56925143,214.68,214.21,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753306600,3.56925143,214.69,214.21,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753307902,3.56925143,214.7,214.21,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753310399,3.56925143,214.71,214.21,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753315200,3.56925143,214.72,214.21,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753317808,3.56925143,214.72,214.21,0.93351033]
["bitfinex-derivatives","BNBF0:USTF0",1693753318004,3.56925143,214.72,214.22,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753323812,3.56925143,214.72,214.22,0.93351033]
["bitfinex-derivatives","BNBF0:USTF0",1693753324112,3.56925143,214.72,214.23,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753324310,3.56925143,214.71,214.23,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753326911,3.56925143,214.7,214.23,0.93351033]
["bitfinex-derivatives","BNBF0:USTF0",1693753327110,3.56925143,214.7,214.24,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753329115,3.56925143,214.69,214.24,0.93351033]
["bitfinex-derivatives","BNBF0:USTF0",1693753329311,3.56925143,214.69,214.25,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753329516,3.56925143,214.7,214.26,0.85716891]
["bitfinex-derivatives","BNBF0:USTF0",1693753329817,3.56925143,214.7,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753330016,3.56925143,214.7,214.25,0.85717363]
["bitfinex-derivatives","BNBF0:USTF0",1693753330411,3.56925143,214.69,214.25,0.85717363]
["bitfinex-derivatives","BNBF0:USTF0",1693753330917,3.56925143,214.69,214.25,0.93351505]
["bitfinex-derivatives","BNBF0:USTF0",1693753331116,3.56925143,214.68,214.26,0.85717363]
["bitfinex-derivatives","BNBF0:USTF0",1693753331318,3.56925143,214.68,214.25,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753331918,3.56925143,214.68,214.26,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753332517,3.56925143,214.67,214.26,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753332821,3.56925143,214.64,214.28,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753343429,3.56925143,214.63,214.28,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753343629,3.56925143,214.64,214.28,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753343827,3.56925143,214.63,214.28,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753344832,3.56925143,214.63,214.21,0.15268284]
["bitfinex-derivatives","BNBF0:USTF0",1693753344833,3.56925143,214.63,214.27,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753348931,3.56925143,214.62,214.27,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753349932,3.56925143,214.62,214.26,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753353338,5.09893062,214.64,214.26,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753353339,3.56925143,214.61,214.26,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753355445,3.56925143,214.61,214.25,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753356240,3.56925143,214.61,214.26,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753361952,3.56925143,214.61,214.25,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753362245,3.56925143,214.61,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753362451,3.56925143,214.6,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753362950,3.56925143,214.6,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753363145,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753363850,3.56925143,214.6,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753364852,3.56925143,214.6,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753366752,3.56925143,214.61,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753371956,3.56925143,214.61,214.21,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753372256,3.56925143,214.61,214.22,0.93358653]
["bitfinex-derivatives","BNBF0:USTF0",1693753372557,3.56925143,214.61,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753373159,3.56925143,214.61,214.21,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753373361,3.56925143,214.61,214.22,0.9335803]
["bitfinex-derivatives","BNBF0:USTF0",1693753373556,3.56925143,214.61,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753373760,3.56925143,214.61,214.21,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753373960,3.56925143,214.61,214.22,0.85724173]
["bitfinex-derivatives","BNBF0:USTF0",1693753374661,3.56925143,214.62,214.22,0.93358315]
["bitfinex-derivatives","BNBF0:USTF0",1693753374858,3.56925143,214.62,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753377161,3.56925143,214.62,214.21,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753377362,3.56925143,214.61,214.22,0.85724769]
["bitfinex-derivatives","BNBF0:USTF0",1693753379364,3.56925143,214.62,214.22,0.85724769]
["bitfinex-derivatives","BNBF0:USTF0",1693753379665,3.56925143,214.61,214.22,0.85724769]
["bitfinex-derivatives","BNBF0:USTF0",1693753384865,3.56925143,214.61,214.22,0.93358911]
["bitfinex-derivatives","BNBF0:USTF0",1693753385064,3.56925143,214.61,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753392973,3.56925143,214.6,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753394476,3.56925143,214.6,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753396879,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753452426,3.56925143,214.58,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753456428,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753457930,3.56925143,214.58,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753462634,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753468739,3.56925143,214.58,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753469840,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753479142,3.56925143,214.58,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753481442,7.13850287,214.64,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753481443,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753489752,3.56925143,214.6,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753499666,3.56925143,214.6,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753500261,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753504571,3.56925143,214.6,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753506765,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753507572,3.56925143,214.6,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753507969,3.56925143,214.6,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753508168,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753510373,3.56925143,214.6,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753511673,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753518777,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753519678,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753522982,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753523183,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753524583,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753542495,3.56925143,214.59,214.22,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753543091,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753562809,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753564912,3.56925143,214.59,214.23,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753574226,3.56925143,214.59,214.24,0.07634142]
["bitfinex-derivatives","BNBF0:USTF0",1693753580628,3.56925143,214.59,214.04,5.12290354]
["bitfinex-derivatives","BNBF0:USTF0",1693753580823,3.56925143,214.59,214.05,5.40955408]
["bitfinex-derivatives","BNBF0:USTF0",1693753581023,3.56925143,214.59,214.06,5.40955408]
["bitfinex-derivatives","BNBF0:USTF0",1693753581323,3.56925143,214.59,214.07,5.40955408]
["bitfinex-derivatives","BNBF0:USTF0",1693753581522,3.56925143,214.59,214.02,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753581723,3.56925143,214.59,213.86,5.40955408]
["bitfinex-derivatives","BNBF0:USTF0",1693753581927,2.55017978,214.56,214.02,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753582127,2.55017978,214.56,214.03,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753582323,2.55017978,214.56,214.01,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753582528,2.55017978,214.56,214.02,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753582729,2.55017978,214.56,214.03,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753582931,2.55017978,214.56,214.01,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753583128,2.55017978,214.56,214.02,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753583428,2.55017978,214.56,214.01,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753583630,2.55017978,214.56,214.0,1.0178856]
["bitfinex-derivatives","BNBF0:USTF0",1693753583932,2.55017978,214.56,214.01,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753590941,2.55017978,214.55,214.01,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753591339,2.55017978,214.55,213.88,4.55232127]
["bitfinex-derivatives","BNBF0:USTF0",1693753591340,2.55017978,214.55,213.99,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753591535,3.56925143,214.54,214.0,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753591840,2.55017978,214.51,214.01,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753592041,2.55017978,214.51,214.02,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753592341,2.55017978,214.51,214.03,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753592543,2.55017978,214.52,214.04,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753592741,2.55017978,214.52,214.05,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753592943,2.55017978,214.52,214.06,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753593242,2.55017978,214.52,214.07,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753593542,2.55017978,214.53,214.08,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753593744,2.55017978,214.53,214.09,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753593943,2.55017978,214.53,214.1,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753594145,2.55017978,214.53,214.11,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753594349,2.55017978,214.54,214.12,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753594539,2.55017978,214.54,214.13,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753594845,2.55017978,214.54,214.14,0.85723281]
["bitfinex-derivatives","BNBF0:USTF0",1693753595045,2.55017978,214.54,213.89,4.55374783]
["bitfinex-derivatives","BNBF0:USTF0",1693753595344,2.55017978,214.54,213.9,5.41132852]
["bitfinex-derivatives","BNBF0:USTF0",1693753595545,2.55017978,214.55,213.91,5.41132852]
["bitfinex-derivatives","BNBF0:USTF0",1693753595738,2.55017978,214.55,213.92,5.41132852]
["bitfinex-derivatives","BNBF0:USTF0",1693753595942,2.55017978,214.55,213.93,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753596245,2.55017978,214.55,213.94,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753596443,2.55017978,214.55,213.95,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753596642,2.55017978,214.55,213.96,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753596840,2.55017978,214.56,213.97,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753597041,2.55017978,214.56,213.98,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753597240,2.55017978,214.56,213.99,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753597539,5.09893062,214.61,214.0,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753597540,2.55017978,214.57,214.0,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753597740,2.55017978,214.57,213.91,4.55374783]
["bitfinex-derivatives","BNBF0:USTF0",1693753597741,2.55017978,214.57,214.01,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753597939,2.55017978,214.57,213.86,1.0178856]
["bitfinex-derivatives","BNBF0:USTF0",1693753597940,2.55017978,214.57,214.02,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753598142,2.55017978,214.57,214.03,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753598342,2.55017978,214.57,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753598545,2.55017978,214.57,213.96,4.55374783]
["bitfinex-derivatives","BNBF0:USTF0",1693753598847,2.55017978,214.57,213.97,5.41132852]
["bitfinex-derivatives","BNBF0:USTF0",1693753599047,2.55017978,214.57,213.98,5.41132852]
["bitfinex-derivatives","BNBF0:USTF0",1693753599244,2.55017978,214.57,213.87,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753599440,2.55017978,214.57,213.86,1.0178856]
["bitfinex-derivatives","BNBF0:USTF0",1693753599642,2.55017978,214.57,213.87,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753599848,2.55017978,214.58,213.87,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753601548,2.55017978,214.59,213.87,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753603448,2.55017978,214.59,213.86,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753603649,2.55017978,214.59,213.87,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753603849,2.55017978,214.59,213.88,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753604246,2.55017978,214.59,213.86,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753604444,2.55017978,214.59,213.85,1.0178856]
["bitfinex-derivatives","BNBF0:USTF0",1693753604643,2.55017978,214.59,213.86,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753604950,2.55017978,214.6,213.86,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753610650,2.55017978,214.6,213.93,0.50765837]
["bitfinex-derivatives","BNBF0:USTF0",1693753610851,2.55017978,214.6,213.94,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753611548,2.55017978,214.6,213.94,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753611745,2.55017978,214.6,213.95,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753612044,2.55017978,214.61,213.95,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753612351,2.55017978,214.6,213.95,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753612553,2.55017978,214.61,213.95,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753613451,2.55017978,214.6,213.95,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753615551,2.55017978,214.6,213.95,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753615751,2.55017978,214.6,213.96,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753618550,2.55017978,214.59,213.96,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753618746,2.55017978,214.59,213.97,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753620548,2.55017978,214.59,213.97,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753620752,2.55017978,214.59,213.98,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753621054,2.55017978,214.58,213.98,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753621349,2.55017978,214.59,213.98,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753621550,2.55017978,214.58,213.98,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753621756,2.55017978,214.58,213.99,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753622460,2.55017978,214.58,213.99,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753622761,2.55017978,214.58,214.0,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753623357,2.55017978,214.57,214.0,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753623555,2.55017978,214.58,214.0,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753623754,2.55017978,214.56,214.0,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753623957,2.55017978,214.56,214.01,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753624457,2.55017978,214.56,214.01,1.36523906]
["bitfinex-derivatives","BNBF0:USTF0",1693753624657,2.55017978,214.56,214.02,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753625154,2.55017978,214.55,214.02,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753625663,2.55017978,214.52,214.04,0.50765837]
["bitfinex-derivatives","BNBF0:USTF0",1693753625862,2.55017978,214.52,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753633962,2.55017978,214.52,214.03,0.50765837]
["bitfinex-derivatives","BNBF0:USTF0",1693753633963,2.55017978,214.52,214.06,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753634161,2.55017978,214.52,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753634364,2.55017978,214.52,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753634562,2.55017978,214.52,214.03,0.50765837]
["bitfinex-derivatives","BNBF0:USTF0",1693753634563,2.55017978,214.52,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753634767,2.55017978,214.52,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753634968,2.55017978,214.52,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753635169,2.55017978,214.52,214.03,0.50765837]
["bitfinex-derivatives","BNBF0:USTF0",1693753635170,2.55017978,214.52,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753635366,2.55017978,214.52,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753635564,2.55017978,214.51,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753635765,2.55017978,214.51,214.06,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753635966,2.55017978,214.51,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753636168,2.55017978,214.51,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753636469,2.55017978,214.51,214.06,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753636663,2.55017978,214.51,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753636868,2.55017978,214.51,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753637066,2.55017978,214.51,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753637263,2.55017978,214.51,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753637466,2.55017978,214.51,214.04,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753637763,2.55017978,214.51,214.05,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753637968,2.55017978,214.51,214.06,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753638269,2.55017978,214.51,214.07,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753638470,2.55017978,214.51,214.08,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753638666,2.55017978,214.51,214.09,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753638862,2.55017978,214.51,214.1,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753639063,2.55017978,214.51,214.11,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753639270,2.55017978,214.51,214.12,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753639572,2.55017978,214.51,214.13,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753639771,2.55017978,214.51,214.14,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753639972,2.55017978,214.51,214.15,0.85758069]
["bitfinex-derivatives","BNBF0:USTF0",1693753640164,2.55017978,214.51,214.03,0.50765837]
["bitfinex-derivatives","BNBF0:USTF0",1693753640365,2.55017978,214.51,214.04,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753640570,2.55017978,214.51,214.03,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753640763,2.55017978,214.5,214.1,0.15305303]
["bitfinex-derivatives","BNBF0:USTF0",1693753640968,2.55017978,214.5,214.11,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753644369,2.55017978,214.49,214.11,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753644965,2.55017978,214.49,214.1,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753646765,3.56925143,214.51,214.1,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753646766,2.55017978,214.48,214.1,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753646968,2.55017978,214.48,214.09,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753647174,2.55017978,214.48,214.1,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753647367,2.55017978,214.48,214.09,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753648874,2.55017978,214.48,214.09,1.01061331]
["bitfinex-derivatives","BNBF0:USTF0",1693753649073,2.55017978,214.48,214.1,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753663778,2.55017978,214.48,214.11,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753663977,2.55017978,214.48,214.12,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753664180,2.55017978,214.48,214.13,0.85756028]
["bitfinex-derivatives","BNBF0:USTF0",1693753664380,2.55017978,214.48,214.08,0.15305303]
["bitfinex-derivatives","BNBF0:USTF0",1693753664584,2.55017978,214.47,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753667883,2.55017978,214.47,214.07,0.15305303]
["bitfinex-derivatives","BNBF0:USTF0",1693753667884,2.55017978,214.47,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753668085,2.55017978,214.47,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753668284,2.55017978,214.47,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753668486,2.55017978,214.47,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753668686,2.55017978,214.47,214.1,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753668887,2.55017978,214.47,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753669186,2.55017978,214.47,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753669387,2.55017978,214.47,214.1,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753669687,2.55017978,214.47,214.11,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753669887,2.55017978,214.47,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753670089,2.55017978,214.47,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753670389,2.55017978,214.47,214.1,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753670587,2.55017978,214.47,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753670782,2.55017978,214.48,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753670988,2.55017978,214.48,214.1,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753671188,2.55017978,214.48,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753671389,2.55017978,214.48,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753671588,2.55017978,214.48,214.1,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753671788,2.55017978,214.48,214.11,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753671985,2.55017978,214.48,214.12,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753672183,2.55017978,214.48,214.08,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753672386,2.55017978,214.48,214.09,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753672587,2.55017978,214.48,214.1,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753672889,2.55017978,214.48,214.11,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753673191,2.55017978,214.48,214.12,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753673385,2.55017978,214.48,214.13,0.85760873]
["bitfinex-derivatives","BNBF0:USTF0",1693753673585,2.55017978,214.48,214.07,0.15305303]
["bitfinex-derivatives","BNBF0:USTF0",1693753673786,2.55017978,214.48,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753684598,2.55017978,214.47,214.09,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753684798,2.55017978,214.47,214.1,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753684992,2.55017978,214.47,214.11,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753685192,2.55017978,214.47,214.07,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753685397,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753685597,2.55017978,214.47,214.09,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753685797,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753685998,2.55017978,214.47,214.09,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753686193,2.55017978,214.47,214.1,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753686397,2.55017978,214.47,214.11,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753686597,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753688901,2.55017978,214.47,214.09,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753689101,2.55017978,214.47,214.1,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753689298,2.55017978,214.47,214.07,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753689602,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753689803,2.55017978,214.47,214.07,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753689995,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753690195,2.55017978,214.47,214.09,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753690399,2.55017978,214.47,214.07,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753690602,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753690896,2.55017978,214.47,214.09,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753691096,2.55017978,214.47,214.1,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753691302,2.55017978,214.47,214.11,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753691502,2.55017978,214.47,214.07,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753691700,2.55017978,214.47,214.08,0.85760528]
["bitfinex-derivatives","BNBF0:USTF0",1693753700706,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753707805,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753723026,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753723226,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753723726,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753759847,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753760550,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753763346,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753765147,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753765352,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753767848,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753768049,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753768950,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753769454,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753770457,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753770856,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753771052,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753784864,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753786066,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753786468,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753786864,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753789971,2.55017978,214.46,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753819786,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753826693,2.55017978,214.46,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753827495,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753838300,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753839800,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753848505,2.55017978,214.48,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753860715,2.55017978,214.48,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753861015,2.55017978,214.48,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753861616,2.55017978,214.48,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753863514,2.55017978,214.48,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753863713,2.55017978,214.48,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753864414,2.55017978,214.48,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753864619,2.55017978,214.48,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753865514,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753866021,2.55017978,214.48,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753867221,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753883831,2.55017978,214.47,214.15,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753889832,2.55017978,214.47,214.14,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753907039,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753907442,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753908845,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753922751,2.55017978,214.47,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753924453,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753924855,2.55017978,214.47,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753927653,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753927853,2.55017978,214.47,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753928257,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753930754,2.55017978,214.47,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753930955,2.55017978,214.47,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753938863,2.55017978,214.46,214.13,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753941066,2.55017978,214.46,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753941565,2.55017978,214.44,214.12,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753941961,2.55017978,214.44,214.11,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753942358,2.55017978,214.45,214.11,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753944766,2.55017978,214.45,214.1,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753945666,2.55017978,214.46,214.1,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753950875,2.55017978,214.46,214.11,0.8577064]
["bitfinex-derivatives","BNBF0:USTF0",1693753951270,2.55017978,214.46,214.1,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753952778,2.55017978,214.46,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753952976,2.55017978,214.46,214.05,0.857988]
["bitfinex-derivatives","BNBF0:USTF0",1693753953172,2.55017978,214.42,214.04,0.857988]
["bitfinex-derivatives","BNBF0:USTF0",1693753953373,2.55017978,214.42,214.05,0.85798759]
["bitfinex-derivatives","BNBF0:USTF0",1693753953578,2.55017978,214.42,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753953779,2.55017978,214.42,214.04,0.85798679]
["bitfinex-derivatives","BNBF0:USTF0",1693753953974,2.55017978,214.43,214.04,0.85798679]
["bitfinex-derivatives","BNBF0:USTF0",1693753954172,2.55017978,214.43,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753954375,2.55017978,214.43,214.03,0.85799315]
["bitfinex-derivatives","BNBF0:USTF0",1693753954576,2.55017978,214.43,214.04,0.85799315]
["bitfinex-derivatives","BNBF0:USTF0",1693753954781,2.55017978,214.43,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753954975,2.55017978,214.43,214.02,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753955680,2.55017978,214.43,214.03,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753955880,2.55017978,214.43,214.01,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753956180,2.55017978,214.44,214.02,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753956380,2.55017978,214.44,214.03,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753956579,2.55017978,214.44,214.01,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753956778,2.55017978,214.45,214.02,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753957078,2.55017978,214.45,214.03,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753957279,2.55017978,214.45,214.01,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753957579,2.55017978,214.45,214.02,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753957781,2.55017978,214.45,214.03,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753957980,2.55017978,214.45,214.0,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753958182,2.55017978,214.45,214.01,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753958482,2.55017978,214.45,214.02,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753958780,2.55017978,214.45,214.03,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753958981,2.55017978,214.45,214.04,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753959182,2.55017978,214.46,214.0,0.85799231]
["bitfinex-derivatives","BNBF0:USTF0",1693753959378,2.55017978,214.46,214.01,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753959575,2.55017978,214.46,214.02,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753959778,2.55017978,214.47,214.03,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753959983,2.55017978,214.47,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753959984,2.55017978,214.47,214.0,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753960282,2.55017978,214.47,214.01,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753960480,2.55017978,214.47,214.02,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753960780,2.55017978,214.47,214.03,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753960980,2.55017978,214.47,214.04,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753961282,2.55017978,214.47,214.05,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753961481,2.55017978,214.48,214.0,0.85801217]
["bitfinex-derivatives","BNBF0:USTF0",1693753961681,2.55017978,214.48,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753961682,2.55017978,214.48,214.01,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753961980,2.55017978,214.48,214.02,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753962180,2.55017978,214.48,214.0,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753962382,2.55017978,214.48,214.01,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753962582,2.55017978,214.48,214.02,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753962779,2.55017978,214.49,214.03,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753962984,2.55017978,214.49,214.0,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753963178,2.55017978,214.49,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753963179,2.55017978,214.49,214.01,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753963381,2.55017978,214.49,214.02,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753963683,2.55017978,214.49,214.03,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753963884,2.55017978,214.49,214.04,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753964084,2.55017978,214.49,214.05,0.85799783]
["bitfinex-derivatives","BNBF0:USTF0",1693753964281,2.55017978,214.49,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753964482,2.55017978,214.49,214.0,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753966683,2.55017978,214.5,214.0,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753969786,2.55017978,214.5,214.0,0.93454449]
["bitfinex-derivatives","BNBF0:USTF0",1693753969983,2.55017978,214.5,214.01,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753971786,2.55017978,214.5,214.01,0.93454449]
["bitfinex-derivatives","BNBF0:USTF0",1693753971986,2.55017978,214.5,214.02,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753972484,2.55017978,214.5,214.01,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753972688,2.55017978,214.5,214.02,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753973283,2.55017978,214.5,214.0,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753973587,2.55017978,214.5,214.0,0.93454449]
["bitfinex-derivatives","BNBF0:USTF0",1693753973783,3.56925143,214.51,214.01,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753973784,2.55017978,214.48,214.01,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753974983,2.55017978,214.48,214.01,0.93454449]
["bitfinex-derivatives","BNBF0:USTF0",1693753975186,2.55017978,214.49,214.02,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753975989,2.55017978,214.49,214.01,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753976184,2.55017978,214.49,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753976185,2.55017978,214.48,214.02,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753976390,2.55017978,214.48,214.03,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753976592,2.55017978,214.48,214.01,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753976792,2.55017978,214.48,214.02,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753976991,2.55017978,214.48,214.03,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753977184,2.55017978,214.48,214.02,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753977385,2.55017978,214.48,214.03,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753977586,2.55017978,214.48,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753977587,2.55017978,214.48,214.04,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753977791,2.55017978,214.48,214.05,0.85799478]
["bitfinex-derivatives","BNBF0:USTF0",1693753977993,2.55017978,214.47,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753978195,2.55017978,214.47,214.02,0.85804357]
["bitfinex-derivatives","BNBF0:USTF0",1693753980793,2.55017978,214.47,214.02,0.93459328]
["bitfinex-derivatives","BNBF0:USTF0",1693753980996,2.55017978,214.47,214.03,0.85804357]
["bitfinex-derivatives","BNBF0:USTF0",1693753982195,2.55017978,214.46,214.03,0.85804357]
["bitfinex-derivatives","BNBF0:USTF0",1693753983593,2.55017978,214.46,214.03,0.93459328]
["bitfinex-derivatives","BNBF0:USTF0",1693753983794,2.55017978,214.45,214.04,0.85804357]
["bitfinex-derivatives","BNBF0:USTF0",1693753984900,2.55017978,214.44,214.04,0.93459328]
["bitfinex-derivatives","BNBF0:USTF0",1693753985100,2.55017978,214.44,214.05,0.85804357]
["bitfinex-derivatives","BNBF0:USTF0",1693753985899,2.55017978,214.43,214.05,0.93459328]
["bitfinex-derivatives","BNBF0:USTF0",1693753986096,2.55017978,214.43,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753986899,2.55017978,214.42,214.06,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753987801,2.55017978,214.42,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753988398,2.55017978,214.41,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753988800,2.55017978,214.42,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753990604,2.55017978,214.41,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753993807,2.55017978,214.41,214.06,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753997206,2.55017978,214.4,214.06,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753998910,2.55017978,214.4,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693753999312,2.55017978,214.39,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754001607,2.55017978,214.39,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754004220,2.55017978,214.38,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754004921,2.55017978,214.38,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754006122,2.55017978,214.38,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754007022,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754007224,2.55017978,214.37,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754007724,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754011122,2.55017978,214.37,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754034751,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754035250,2.55017978,214.37,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754035450,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754036151,2.55017978,214.37,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754036353,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754036951,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754041053,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754041449,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754042156,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754045659,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754052063,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754073179,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754079588,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754081187,2.55017978,214.35,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754081792,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754085788,2.55017978,214.36,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754085993,2.55017978,214.35,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754087191,2.55017978,214.36,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754093898,2.55017978,214.35,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754094501,2.55017978,214.36,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754100000,2.55017978,214.36,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754100603,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754102707,2.55017978,214.36,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754104605,2.55017978,214.36,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754106211,2.55017978,214.38,214.03,0.93459351]
["bitfinex-derivatives","BNBF0:USTF0",1693754106413,2.55017978,214.42,214.08,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754106910,2.55017978,214.43,214.06,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754107106,2.55017978,214.43,214.07,0.85781216]
["bitfinex-derivatives","BNBF0:USTF0",1693754107711,2.55017978,214.44,214.07,0.85781216]
["bitfinex-derivatives","BNBF0:USTF0",1693754108012,2.55017978,214.46,214.07,0.85781216]
["bitfinex-derivatives","BNBF0:USTF0",1693754108213,2.55017978,214.46,214.08,0.85781216]
["bitfinex-derivatives","BNBF0:USTF0",1693754108512,2.55017978,214.46,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754108711,2.55017978,214.46,214.06,0.8578061]
["bitfinex-derivatives","BNBF0:USTF0",1693754108911,2.55017978,214.47,214.06,0.8578061]
["bitfinex-derivatives","BNBF0:USTF0",1693754110010,2.55017978,214.47,214.07,0.8578061]
["bitfinex-derivatives","BNBF0:USTF0",1693754110210,2.55017978,214.47,214.08,0.8578061]
["bitfinex-derivatives","BNBF0:USTF0",1693754110413,2.55017978,214.47,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754110614,2.55017978,214.47,214.05,0.85780739]
["bitfinex-derivatives","BNBF0:USTF0",1693754110813,2.55017978,214.48,214.05,0.85780739]
["bitfinex-derivatives","BNBF0:USTF0",1693754111013,2.55017978,214.48,214.06,0.85780739]
["bitfinex-derivatives","BNBF0:USTF0",1693754111313,2.55017978,214.48,214.07,0.85780739]
["bitfinex-derivatives","BNBF0:USTF0",1693754111508,2.55017978,214.48,214.08,0.85780739]
["bitfinex-derivatives","BNBF0:USTF0",1693754111707,2.55017978,214.48,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754111907,2.55017978,214.48,214.04,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754112914,2.55017978,214.49,214.04,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754114213,2.55017978,214.5,214.04,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754114514,2.55017978,214.5,214.05,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754114710,2.55017978,214.5,214.06,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754114914,2.55017978,214.5,214.07,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754115113,2.55017978,214.5,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754115114,2.55017978,214.5,214.08,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754115316,2.55017978,214.5,214.09,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754115512,2.55017978,214.5,214.03,0.85780589]
["bitfinex-derivatives","BNBF0:USTF0",1693754115713,2.55017978,214.5,214.04,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754115909,2.55017978,214.51,214.05,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754116107,2.55017978,214.51,214.06,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754116311,2.55017978,214.51,214.07,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754116510,2.55017978,214.51,214.03,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754116814,2.55017978,214.51,214.04,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754117014,2.55017978,214.51,214.05,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754117215,2.55017978,214.51,214.06,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754117514,2.55017978,214.51,214.07,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754117716,2.55017978,214.51,214.03,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754117910,2.55017978,214.51,214.04,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754118113,2.55017978,214.51,214.05,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754118610,2.55017978,214.52,214.05,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754118815,2.55017978,214.52,214.06,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754119115,2.55017978,214.52,214.07,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754119310,2.55017978,214.52,214.08,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754119512,2.55017978,214.52,214.09,0.85780504]
["bitfinex-derivatives","BNBF0:USTF0",1693754119715,2.55017978,214.52,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754119910,2.55017978,214.52,214.03,0.85780781]
["bitfinex-derivatives","BNBF0:USTF0",1693754125920,2.55017978,214.52,214.03,0.93435752]
["bitfinex-derivatives","BNBF0:USTF0",1693754126122,2.55017978,214.52,214.04,0.85780781]
["bitfinex-derivatives","BNBF0:USTF0",1693754129822,2.55017978,214.52,214.04,0.93435752]
["bitfinex-derivatives","BNBF0:USTF0",1693754130120,2.55017978,214.52,214.05,0.85780781]
["bitfinex-derivatives","BNBF0:USTF0",1693754130821,2.55017978,214.51,214.05,0.85780781]
["bitfinex-derivatives","BNBF0:USTF0",1693754131423,2.55017978,214.51,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754131622,2.55017978,214.51,214.0,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754131825,2.55017978,214.46,214.0,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754132323,2.55017978,214.46,214.0,0.93460351]
["bitfinex-derivatives","BNBF0:USTF0",1693754132522,2.55017978,214.46,214.01,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754132924,2.55017978,214.46,214.02,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754133124,2.55017978,214.46,214.03,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754133323,2.55017978,214.46,214.01,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754133625,2.55017978,214.46,214.02,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754133824,2.55017978,214.46,214.03,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754134019,2.55017978,214.46,214.04,0.8580538]
["bitfinex-derivatives","BNBF0:USTF0",1693754134225,2.55017978,214.46,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754134425,2.55017978,214.46,214.01,0.85805077]
["bitfinex-derivatives","BNBF0:USTF0",1693754137525,2.55017978,214.45,214.01,0.85805077]
["bitfinex-derivatives","BNBF0:USTF0",1693754140824,2.55017978,214.45,214.01,0.93460048]
["bitfinex-derivatives","BNBF0:USTF0",1693754141031,2.55017978,214.45,214.02,0.85805077]
["bitfinex-derivatives","BNBF0:USTF0",1693754142030,2.55017978,214.45,214.03,0.85805077]
["bitfinex-derivatives","BNBF0:USTF0",1693754142330,2.55017978,214.45,214.04,0.85805077]
["bitfinex-derivatives","BNBF0:USTF0",1693754142532,2.55017978,214.45,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754142733,2.55017978,214.45,214.01,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754153235,2.55017978,214.44,214.01,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754157735,2.55017978,214.43,214.01,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754158739,2.55017978,214.43,214.01,0.93460489]
["bitfinex-derivatives","BNBF0:USTF0",1693754158939,2.55017978,214.43,214.02,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754161045,2.55017978,214.42,214.02,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754162244,2.55017978,214.42,214.02,0.93460489]
["bitfinex-derivatives","BNBF0:USTF0",1693754162437,2.55017978,214.42,214.03,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754162642,2.55017978,214.42,214.04,0.85805518]
["bitfinex-derivatives","BNBF0:USTF0",1693754162844,2.55017978,214.41,214.02,0.93460489]
["bitfinex-derivatives","BNBF0:USTF0",1693754163043,2.55017978,214.41,214.03,0.85805293]
["bitfinex-derivatives","BNBF0:USTF0",1693754163344,2.55017978,214.42,214.03,0.85805293]
["bitfinex-derivatives","BNBF0:USTF0",1693754163940,2.55017978,214.42,214.03,0.93460264]
["bitfinex-derivatives","BNBF0:USTF0",1693754164146,2.55017978,214.42,214.04,0.85805293]
["bitfinex-derivatives","BNBF0:USTF0",1693754164341,2.55017978,214.41,214.04,0.85805293]
["bitfinex-derivatives","BNBF0:USTF0",1693754164741,2.55017978,214.4,214.04,0.85805293]
["bitfinex-derivatives","BNBF0:USTF0",1693754164939,2.55017978,214.4,214.04,0.93460264]
["bitfinex-derivatives","BNBF0:USTF0",1693754165140,2.55017978,214.4,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754165746,2.55017978,214.4,214.06,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754165946,2.55017978,214.38,214.06,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754167639,2.55017978,214.38,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754172842,2.55017978,214.37,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754178355,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754195064,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754199764,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754200959,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754205870,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754206773,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754210677,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754216977,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754217180,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754222382,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754222586,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754226391,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754227690,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754228892,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754229494,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754266124,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754270927,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754271525,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754273123,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754275324,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754282435,2.55017978,214.37,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754283232,2.55017978,214.37,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754286631,2.55017978,214.36,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754289833,2.55017978,214.36,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754332866,2.55017978,214.35,214.03,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754351587,2.55017978,214.35,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754353589,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754353892,2.55017978,214.35,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754354490,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754371603,2.55017978,214.35,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754376305,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754376504,2.55017978,214.35,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754381508,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754384714,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754396115,2.55017978,214.34,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754398316,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754399716,2.55017978,214.34,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754401216,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754402216,2.55017978,214.34,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754402413,2.55017978,214.29,213.96,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754403019,2.55017978,214.29,213.95,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754403614,2.55017978,214.29,213.93,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754403820,2.55017978,214.3,213.94,0.85843347]
["bitfinex-derivatives","BNBF0:USTF0",1693754404014,2.55017978,214.31,213.94,0.85843347]
["bitfinex-derivatives","BNBF0:USTF0",1693754405021,2.55017978,214.32,213.92,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754405221,2.55017978,214.32,213.93,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693754405821,2.55017978,214.32,213.92,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693754406121,2.55017978,214.32,213.93,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693754406317,2.55017978,214.32,213.92,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693754406523,2.55017978,214.33,213.93,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693754406821,2.55017978,214.33,213.94,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693754407023,2.55017978,214.33,213.91,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754407224,2.55017978,214.33,213.92,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754407920,2.55017978,214.33,213.91,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754408124,2.55017978,214.33,213.92,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754408324,2.55017978,214.33,213.91,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754408521,2.55017978,214.34,213.92,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754408820,2.55017978,214.34,213.93,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754409018,2.55017978,214.34,213.91,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754409222,2.55017978,214.34,213.92,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754409424,2.55017978,214.34,213.91,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754409624,2.55017978,214.35,213.92,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754409821,2.55017978,214.35,213.93,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754410025,2.55017978,214.35,213.94,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754410226,2.55017978,214.39,213.95,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754410426,2.55017978,214.39,213.95,0.934983]
["bitfinex-derivatives","BNBF0:USTF0",1693754410627,2.55017978,214.39,213.96,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754411527,2.55017978,214.4,213.96,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754411826,2.55017978,214.39,213.96,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754412227,2.55017978,214.4,213.96,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754413229,2.55017978,214.39,213.96,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754427232,2.55017978,214.4,213.96,0.934983]
["bitfinex-derivatives","BNBF0:USTF0",1693754427427,2.55017978,214.4,213.97,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754438644,2.55017978,214.39,213.97,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754439441,2.55017978,214.39,213.97,0.934983]
["bitfinex-derivatives","BNBF0:USTF0",1693754439640,2.55017978,214.39,213.98,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754442045,2.55017978,214.38,213.98,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754442643,2.55017978,214.37,213.98,0.934983]
["bitfinex-derivatives","BNBF0:USTF0",1693754442843,2.55017978,214.37,213.99,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754443644,2.55017978,214.37,213.99,0.934983]
["bitfinex-derivatives","BNBF0:USTF0",1693754443845,2.55017978,214.37,214.0,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754444039,2.55017978,214.36,214.0,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693754444748,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754446847,2.55017978,214.34,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754447042,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754449647,2.55017978,214.34,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754452456,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754455955,2.55017978,214.34,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754467761,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754467959,2.55017978,214.34,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754479669,2.55017978,214.33,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754480479,2.55017978,214.33,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754493280,2.55017978,214.33,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754494576,2.55017978,214.33,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754494775,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754495884,2.55017978,214.33,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754496581,2.55017978,214.33,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754502689,2.55017978,214.33,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754503590,2.55017978,214.33,213.94,0.15305303]
["bitfinex-derivatives","BNBF0:USTF0",1693754503591,2.55017978,214.33,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754519404,2.55017978,214.34,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754520906,2.55017978,214.35,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754522203,2.55017978,214.35,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754528502,2.55017978,214.35,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754528702,2.55017978,214.35,214.01,0.85810494]
["bitfinex-derivatives","BNBF0:USTF0",1693754529910,2.55017978,214.35,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754530312,2.55017978,214.35,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754531008,3.56925143,214.37,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754531009,2.55017978,214.34,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754532309,2.55017978,214.35,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754533108,2.55017978,214.34,213.99,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754544514,2.55017978,214.34,214.0,0.85814906]
["bitfinex-derivatives","BNBF0:USTF0",1693754544715,2.55017978,214.35,214.0,0.93469877]
["bitfinex-derivatives","BNBF0:USTF0",1693754544917,2.55017978,214.35,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754548422,2.55017978,214.36,214.01,0.85810528]
["bitfinex-derivatives","BNBF0:USTF0",1693754548619,2.55017978,214.36,214.01,0.93465499]
["bitfinex-derivatives","BNBF0:USTF0",1693754548824,2.55017978,214.36,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754550329,2.55017978,214.36,214.02,0.85806274]
["bitfinex-derivatives","BNBF0:USTF0",1693754550530,2.55017978,214.37,214.02,0.85806274]
["bitfinex-derivatives","BNBF0:USTF0",1693754552329,2.55017978,214.41,214.05,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754552531,2.55017978,214.41,214.06,0.85806274]
["bitfinex-derivatives","BNBF0:USTF0",1693754552731,2.55017978,214.42,214.06,0.85806274]
["bitfinex-derivatives","BNBF0:USTF0",1693754552931,2.55017978,214.42,214.04,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754553132,2.55017978,214.42,214.05,0.85786835]
["bitfinex-derivatives","BNBF0:USTF0",1693754553532,2.55017978,214.43,214.05,0.85786835]
["bitfinex-derivatives","BNBF0:USTF0",1693754553825,2.55017978,214.43,214.06,0.85786835]
["bitfinex-derivatives","BNBF0:USTF0",1693754554031,2.55017978,214.43,214.04,0.85786835]
["bitfinex-derivatives","BNBF0:USTF0",1693754554230,2.55017978,214.43,214.05,0.85787007]
["bitfinex-derivatives","BNBF0:USTF0",1693754554433,2.55017978,214.43,214.04,0.85787007]
["bitfinex-derivatives","BNBF0:USTF0",1693754554630,2.55017978,214.43,214.05,0.85787007]
["bitfinex-derivatives","BNBF0:USTF0",1693754554825,2.55017978,214.43,214.06,0.85787007]
["bitfinex-derivatives","BNBF0:USTF0",1693754555130,2.55017978,214.43,214.02,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754555327,2.55017978,214.43,214.03,0.85787129]
["bitfinex-derivatives","BNBF0:USTF0",1693754555832,3.56925143,214.46,214.03,0.85787129]
["bitfinex-derivatives","BNBF0:USTF0",1693754555833,2.55017978,214.44,214.03,0.85787129]
["bitfinex-derivatives","BNBF0:USTF0",1693754556725,2.55017978,214.44,214.04,0.85787129]
["bitfinex-derivatives","BNBF0:USTF0",1693754556930,2.55017978,214.44,214.05,0.85787129]
["bitfinex-derivatives","BNBF0:USTF0",1693754557232,2.55017978,214.44,214.06,0.85787129]
["bitfinex-derivatives","BNBF0:USTF0",1693754557428,2.55017978,214.44,214.01,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754557633,2.55017978,214.44,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754558134,2.55017978,214.45,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754559731,2.55017978,214.46,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754560734,2.55017978,214.46,214.03,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754560938,2.55017978,214.46,214.04,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754561138,2.55017978,214.46,214.01,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754561334,2.55017978,214.46,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754561538,2.55017978,214.47,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754561737,2.55017978,214.47,214.01,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754561938,2.55017978,214.47,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754562139,2.55017978,214.47,214.03,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754562334,2.55017978,214.47,214.01,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754562539,2.55017978,214.47,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754562740,2.55017978,214.47,214.01,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754562940,2.55017978,214.47,214.02,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754563141,2.55017978,214.47,214.03,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754563438,2.55017978,214.47,214.04,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754563640,2.55017978,214.47,214.05,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754563841,2.55017978,214.47,214.06,0.85787113]
["bitfinex-derivatives","BNBF0:USTF0",1693754564140,2.55017978,214.47,214.0,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754564441,2.55017978,214.47,214.01,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754565034,2.55017978,214.48,214.01,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754569536,2.55017978,214.48,214.01,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754569738,2.55017978,214.48,214.02,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754574548,2.55017978,214.48,214.02,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754574749,2.55017978,214.48,214.03,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754575647,2.55017978,214.47,214.03,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754577744,2.55017978,214.47,214.03,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754577945,2.55017978,214.47,214.04,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754578548,2.55017978,214.46,214.04,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754579651,2.55017978,214.46,214.04,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754579850,2.55017978,214.46,214.05,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754580753,2.55017978,214.45,214.05,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754581549,2.55017978,214.45,214.05,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754581750,2.55017978,214.45,214.06,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754582651,2.55017978,214.44,214.06,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754582851,2.55017978,214.44,214.07,0.85786588]
["bitfinex-derivatives","BNBF0:USTF0",1693754583948,2.55017978,214.44,214.07,0.93441559]
["bitfinex-derivatives","BNBF0:USTF0",1693754584146,2.55017978,214.44,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754585352,2.55017978,214.45,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754585653,2.55017978,214.45,214.08,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754585851,2.55017978,214.44,214.08,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754586052,2.55017978,214.44,214.07,0.07654971]
["bitfinex-derivatives","BNBF0:USTF0",1693754586257,10.1978612,214.55,214.01,0.15305303]
["bitfinex-derivatives","BNBF0:USTF0",1693754586448,3.56131955,214.45,214.02,0.8578449]
["bitfinex-derivatives","BNBF0:USTF0",1693754586654,2.54379968,214.42,214.09,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754587557,2.54379968,214.43,214.09,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754590758,2.54379968,214.44,214.09,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754591554,2.54379968,214.43,214.09,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754594365,2.54379968,214.43,214.08,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754600668,2.54379968,214.43,214.07,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754600866,2.54379968,214.42,214.07,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754601466,2.54379968,214.43,214.08,0.93436917]
["bitfinex-derivatives","BNBF0:USTF0",1693754601663,2.54379968,214.43,214.08,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754602660,2.54379968,214.43,214.01,0.15312266]
["bitfinex-derivatives","BNBF0:USTF0",1693754602661,2.54379968,214.43,214.07,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754603770,2.54379968,214.42,214.07,0.07656133]
["bitfinex-derivatives","BNBF0:USTF0",1693754617476,2.54379968,214.42,213.85,1.02081777]
["bitfinex-derivatives","BNBF0:USTF0",1693754617680,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754618777,2.54364986,214.41,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754619173,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754630787,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754630982,2.54364986,214.43,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754631782,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754632290,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754638993,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754642400,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754643798,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754644891,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754648799,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754665110,2.54364986,214.41,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754673715,2.54364986,214.42,214.1,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754675717,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754676020,2.54364986,214.42,214.1,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754676421,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754676617,2.54364986,214.42,214.1,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754677018,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754677219,2.54364986,214.42,214.1,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754677519,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754678316,2.54364986,214.43,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754679122,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754704837,2.54364986,214.43,214.1,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754707541,2.54364986,214.43,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754710242,2.54364986,214.43,214.1,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754711035,2.54364986,214.43,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754711240,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754711636,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754712343,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754718045,2.54364986,214.42,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754728255,2.54364986,214.43,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754729257,2.54364986,214.42,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754729959,2.54364986,214.43,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754730653,2.54364986,214.43,214.08,0.85781641]
["bitfinex-derivatives","BNBF0:USTF0",1693754731259,2.54364986,214.43,214.08,0.93436549]
["bitfinex-derivatives","BNBF0:USTF0",1693754731460,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754733261,2.54364986,214.43,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754733461,2.54364986,214.43,214.08,0.85780192]
["bitfinex-derivatives","BNBF0:USTF0",1693754733661,2.54364986,214.43,214.08,0.934351]
["bitfinex-derivatives","BNBF0:USTF0",1693754733855,2.54364986,214.43,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754734059,2.54364986,214.43,214.08,0.85780192]
["bitfinex-derivatives","BNBF0:USTF0",1693754734855,2.54364986,214.43,214.08,0.934351]
["bitfinex-derivatives","BNBF0:USTF0",1693754735054,2.54364986,214.43,214.07,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754735361,2.54364986,214.43,214.08,0.85780074]
["bitfinex-derivatives","BNBF0:USTF0",1693754735560,2.54364986,214.43,214.08,0.93434982]
["bitfinex-derivatives","BNBF0:USTF0",1693754735761,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754742763,2.54364986,214.44,214.09,0.93431969]
["bitfinex-derivatives","BNBF0:USTF0",1693754742965,2.54364986,214.44,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754744462,2.54364986,214.44,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754744662,2.54364986,214.44,214.09,0.85776192]
["bitfinex-derivatives","BNBF0:USTF0",1693754745665,2.54364986,214.43,214.09,0.85776192]
["bitfinex-derivatives","BNBF0:USTF0",1693754746665,2.54364986,214.44,214.09,0.85776192]
["bitfinex-derivatives","BNBF0:USTF0",1693754748563,2.54364986,214.44,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754748770,2.54364986,214.44,214.09,0.85777126]
["bitfinex-derivatives","BNBF0:USTF0",1693754754572,2.54364986,214.44,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754755976,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754756378,2.54364986,214.44,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754756677,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754757072,2.54364986,214.43,214.09,0.85777181]
["bitfinex-derivatives","BNBF0:USTF0",1693754758873,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754760582,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754761380,2.54364986,214.43,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754761582,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754764583,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754766687,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754768489,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754768688,2.54364986,214.42,214.02,0.15309816]
["bitfinex-derivatives","BNBF0:USTF0",1693754768689,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754769790,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754770591,2.54364986,214.42,214.08,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754789603,2.54364986,214.42,214.09,0.07654908]
["bitfinex-derivatives","BNBF0:USTF0",1693754794109,2.54437779,214.41,214.09,0.0765786]
["bitfinex-derivatives","BNBF0:USTF0",1693754796506,2.54437779,214.41,214.08,0.0765786]
["bitfinex-derivatives","BNBF0:USTF0",1693754796707,2.54437779,214.41,214.09,0.0765786]
["bitfinex-derivatives","BNBF0:USTF0",1693754796910,2.54437779,214.41,214.08,0.0765786]
["bitfinex-derivatives","BNBF0:USTF0",1693754798916,10.17751116,214.52,213.96,4.55477407]
["bitfinex-derivatives","BNBF0:USTF0",1693754799218,2.54402162,214.41,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754838746,2.54402162,214.4,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754839145,2.54402162,214.41,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754840347,2.54402162,214.41,214.09,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754841748,2.54402162,214.42,214.09,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754842350,2.54402162,214.41,214.09,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754842949,2.54402162,214.42,214.09,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754845252,2.54402162,214.42,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754845754,2.54402162,214.41,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754848154,2.54402162,214.42,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754849259,2.54402162,214.42,214.09,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754849657,2.54402162,214.42,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754850558,2.54402162,214.41,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754853663,2.54402162,214.42,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754854262,2.54402162,214.41,214.08,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754860581,5.08804324,214.36,213.97,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754860870,5.08804324,214.36,213.95,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754861166,2.54402162,214.28,213.95,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754861566,2.54402162,214.33,213.9,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754861968,2.54402162,214.34,213.9,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754862470,2.54402162,214.34,213.88,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754862869,6.10565188,214.36,213.88,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754863072,2.54402162,214.36,213.88,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754863468,2.54402162,214.39,213.87,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754863673,2.54402162,214.39,213.89,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754864074,2.54402162,214.39,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754864475,2.54402162,214.41,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754865475,2.54402162,214.43,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754866974,2.54402162,214.44,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754867775,2.54402162,214.46,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754868980,2.54402162,214.47,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754870476,2.54402162,214.48,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754871373,2.54402162,214.49,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754872279,2.54402162,214.5,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754872476,2.54402162,214.51,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754873880,2.54402162,214.51,213.82,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754874182,2.54402162,214.52,213.83,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754874680,2.54402162,214.52,213.84,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754874875,2.54402162,214.52,213.85,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754875080,2.54402162,214.52,213.86,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754875281,2.54402162,214.52,213.87,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754875477,2.54402162,214.52,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754875678,2.54402162,214.52,213.89,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754875983,2.54402162,214.52,213.9,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754876182,2.54402162,214.52,213.91,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754876385,2.54402162,214.52,213.92,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754876584,2.54402162,214.52,213.82,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754878186,2.54402162,214.53,213.82,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754878581,2.54402162,214.53,213.83,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754878779,2.54402162,214.53,213.84,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754878982,2.54402162,214.53,213.85,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754879182,2.54402162,214.53,213.86,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754879380,2.54402162,214.53,213.87,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754879581,2.54402162,214.53,213.88,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754879779,2.54402162,214.53,213.89,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754879981,2.54402162,214.53,213.9,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754880287,2.54402162,214.53,213.91,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754880587,2.54402162,214.53,213.92,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754880782,2.54402162,214.53,213.93,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754881088,2.54402162,214.53,213.94,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754881387,2.54402162,214.53,213.95,0.85842804]
["bitfinex-derivatives","BNBF0:USTF0",1693754881587,2.54402162,214.52,213.81,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754881788,2.54402162,214.52,213.82,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754881987,2.54402162,214.53,213.83,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754882183,2.54402162,214.52,213.84,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754882388,2.54402162,214.52,213.85,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754882589,2.54402162,214.52,213.86,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754882791,2.54402162,214.53,213.82,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754882987,2.54402162,214.53,213.83,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754883187,2.54402162,214.54,213.83,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754883385,2.54402162,214.54,213.83,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754883589,2.54402162,214.54,213.84,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754883889,2.54402162,214.53,213.84,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754885086,2.54402162,214.53,213.84,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754885294,2.54402162,214.53,213.85,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754885992,2.54402162,214.52,213.85,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754886690,2.54402162,214.51,213.88,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754886896,2.54402162,214.55,213.89,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754887097,2.54402162,214.56,213.89,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754887396,2.54402162,214.55,213.9,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754888297,2.54402162,214.55,213.9,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754888497,2.54402162,214.55,213.91,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754888701,2.54402162,214.54,213.91,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754889596,2.54402162,214.54,213.91,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754889797,2.54402162,214.54,213.92,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754890494,2.54402162,214.53,213.92,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754890693,2.54402162,214.53,213.93,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754891599,2.54402162,214.52,213.93,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754891791,2.54402162,214.52,213.94,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754892297,2.54402162,214.5,213.94,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754892495,2.54402162,214.5,213.95,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754892897,2.54402162,214.5,213.95,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754893097,2.54402162,214.5,213.96,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754893500,2.54402162,214.49,213.96,0.93504677]
["bitfinex-derivatives","BNBF0:USTF0",1693754893699,2.54402162,214.49,213.97,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754894497,2.54402162,214.47,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754894693,2.54402162,214.47,213.99,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754895495,2.54402162,214.47,214.0,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754895702,2.54402162,214.47,214.01,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754895901,2.54402162,214.45,214.01,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754897299,2.54402162,214.46,214.01,0.85847404]
["bitfinex-derivatives","BNBF0:USTF0",1693754898303,2.54402162,214.46,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754898505,2.54402162,214.45,214.0,0.85820272]
["bitfinex-derivatives","BNBF0:USTF0",1693754899704,2.54402162,214.45,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754899903,2.54402162,214.45,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754900204,2.54402162,214.45,213.99,0.8582451]
["bitfinex-derivatives","BNBF0:USTF0",1693754902904,2.54402162,214.45,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754905403,2.54402162,214.45,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754906802,2.54402162,214.44,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754908705,2.54402162,214.43,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754910709,2.54402162,214.42,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754912806,2.54402162,214.41,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754913410,2.54402162,214.41,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754913809,2.54402162,214.4,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754914408,2.54402162,214.39,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754914609,2.54402162,214.39,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754915312,2.54402162,214.39,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754915907,2.54402162,214.38,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754917419,2.54402162,214.37,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754918312,2.54402162,214.36,213.97,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754918509,2.54402162,214.36,213.98,0.85824063]
["bitfinex-derivatives","BNBF0:USTF0",1693754918711,2.54402162,214.36,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754918912,2.54402162,214.36,213.97,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754919416,2.54402162,214.35,213.97,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754919616,2.54402162,214.34,213.97,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754920414,2.54402162,214.33,213.96,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754920615,2.54402162,214.33,213.97,0.85824585]
["bitfinex-derivatives","BNBF0:USTF0",1693754920811,2.54402162,214.33,213.97,0.93481858]
["bitfinex-derivatives","BNBF0:USTF0",1693754921015,2.54402162,214.33,213.97,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754921613,2.54402162,214.32,213.98,0.93480756]
["bitfinex-derivatives","BNBF0:USTF0",1693754921809,2.54402162,214.32,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754923617,2.54402162,214.33,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754931428,2.54402162,214.33,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754934426,2.54402162,214.32,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754936027,2.54402162,214.33,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754938634,2.54402162,214.33,213.99,0.93476227]
["bitfinex-derivatives","BNBF0:USTF0",1693754938836,2.54402162,214.33,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754942131,2.54402162,214.34,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754942330,2.54402162,214.34,213.99,0.85818744]
["bitfinex-derivatives","BNBF0:USTF0",1693754943137,2.54402162,214.34,213.99,0.93476017]
["bitfinex-derivatives","BNBF0:USTF0",1693754943336,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754945738,2.54402162,214.34,213.98,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754946038,2.54402162,214.34,213.99,0.85817285]
["bitfinex-derivatives","BNBF0:USTF0",1693754953542,2.54402162,214.34,213.99,0.93474558]
["bitfinex-derivatives","BNBF0:USTF0",1693754953737,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754957342,2.54402162,214.34,214.0,0.85816967]
["bitfinex-derivatives","BNBF0:USTF0",1693754958241,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754959546,2.54402162,214.34,214.0,0.85816986]
["bitfinex-derivatives","BNBF0:USTF0",1693754959945,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754960543,2.54402162,214.34,214.0,0.85816991]
["bitfinex-derivatives","BNBF0:USTF0",1693754960846,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754961045,2.54402162,214.34,214.0,0.85816939]
["bitfinex-derivatives","BNBF0:USTF0",1693754961939,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754965048,2.54402162,214.34,214.0,0.85816995]
["bitfinex-derivatives","BNBF0:USTF0",1693754965247,2.54402162,214.34,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754968549,2.54402162,214.33,213.99,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754970650,2.54402162,214.33,214.0,0.07657273]
["bitfinex-derivatives","BNBF0:USTF0",1693754971353,2.54493255,214.34,214.0,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693754986762,2.54493255,214.33,214.0,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693754998975,2.54493255,214.34,214.0,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755000583,2.54493255,214.34,214.01,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755000882,2.54493255,214.33,214.01,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755004579,2.54493255,214.34,214.02,0.93450123]
["bitfinex-derivatives","BNBF0:USTF0",1693755004781,2.54493255,214.42,214.05,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755004978,2.54493255,214.42,214.06,0.85791466]
["bitfinex-derivatives","BNBF0:USTF0",1693755005177,2.54493255,214.43,214.06,0.93450123]
["bitfinex-derivatives","BNBF0:USTF0",1693755005383,2.54493255,214.43,214.07,0.85791466]
["bitfinex-derivatives","BNBF0:USTF0",1693755005884,2.54493255,214.44,214.07,0.85791466]
["bitfinex-derivatives","BNBF0:USTF0",1693755006085,2.54493255,214.44,214.04,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755006286,2.54493255,214.44,214.05,0.85783711]
["bitfinex-derivatives","BNBF0:USTF0",1693755006987,2.54493255,214.44,214.06,0.85783711]
["bitfinex-derivatives","BNBF0:USTF0",1693755007186,2.54493255,214.45,214.07,0.85783711]
["bitfinex-derivatives","BNBF0:USTF0",1693755007387,2.54493255,214.45,214.03,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755007584,2.54493255,214.46,214.04,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755007782,2.54493255,214.46,214.05,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755008089,2.54493255,214.46,214.06,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755008286,2.54493255,214.46,214.03,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755008486,2.54493255,214.46,214.02,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755008487,2.54493255,214.46,214.04,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755008685,2.54493255,214.46,214.03,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755008880,2.54493255,214.47,214.04,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755009087,2.54493255,214.47,214.05,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755009279,2.54493255,214.47,214.03,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755009483,2.54493255,214.47,214.04,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755009681,2.54493255,214.47,214.03,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755009886,2.54493255,214.48,214.04,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755010187,2.54493255,214.48,214.05,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755010490,2.54493255,214.48,214.06,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755010787,2.54493255,214.48,214.07,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755011087,2.54493255,214.49,214.08,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755011288,2.54493255,214.49,214.02,0.85783706]
["bitfinex-derivatives","BNBF0:USTF0",1693755011483,2.54493255,214.49,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755011681,2.54493255,214.49,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755011887,2.54493255,214.5,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755012088,2.54493255,214.5,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755012290,2.54493255,214.5,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755012490,2.54493255,214.5,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755012689,2.54493255,214.5,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755012885,2.54493255,214.5,214.06,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755013089,2.54493255,214.5,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755013290,2.54493255,214.5,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755013486,2.54493255,214.5,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755013686,2.54493255,214.5,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755013886,2.54493255,214.51,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755014091,2.54493255,214.51,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755014293,2.54493255,214.51,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755014493,2.54493255,214.51,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755014689,2.54493255,214.51,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755014893,2.54493255,214.51,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755015093,2.54493255,214.51,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755015289,2.54493255,214.51,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755015488,2.54493255,214.51,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755015794,2.54493255,214.51,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755015990,2.54493255,214.52,214.06,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755016196,2.54493255,214.52,214.07,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755016396,2.54493255,214.52,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755016596,2.54493255,214.52,214.01,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755016597,2.54493255,214.52,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755016793,2.54493255,214.52,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755016989,2.54493255,214.52,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755017196,2.54493255,214.52,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755017393,2.54493255,214.52,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755017598,2.54493255,214.52,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755017897,2.54493255,214.52,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755018097,2.54493255,214.52,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755018299,2.54493255,214.52,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755018696,2.54493255,214.52,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755018898,2.54493255,214.52,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755019098,2.54493255,214.52,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755019294,2.54493255,214.52,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755019496,3.56290557,214.55,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755019497,2.54493255,214.53,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755019799,2.54493255,214.53,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755019996,2.54493255,214.53,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755020196,2.54493255,214.53,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755020392,2.54493255,214.53,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755020596,2.54493255,214.53,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755020798,2.54493255,214.53,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755021098,2.54493255,214.53,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755021298,2.54493255,214.53,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755021599,2.54493255,214.53,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755021806,2.54493255,214.53,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755022002,2.54493255,214.53,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755022300,2.54493255,214.53,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755022601,2.54493255,214.53,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755022797,2.54493255,214.53,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755023001,2.54493255,214.53,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755023304,2.54493255,214.53,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755023504,2.54493255,214.53,214.02,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755023703,2.54493255,214.53,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755026604,2.54493255,214.52,214.03,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755027704,2.54493255,214.52,214.03,0.93442576]
["bitfinex-derivatives","BNBF0:USTF0",1693755027905,2.54493255,214.52,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755029906,2.54493255,214.51,214.04,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755030710,2.54493255,214.51,214.04,0.93442576]
["bitfinex-derivatives","BNBF0:USTF0",1693755030909,2.54493255,214.51,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755032313,2.54493255,214.5,214.05,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755032507,2.54493255,214.5,214.05,0.93442576]
["bitfinex-derivatives","BNBF0:USTF0",1693755032713,2.54493255,214.5,214.06,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755033609,2.54493255,214.49,214.06,0.93442576]
["bitfinex-derivatives","BNBF0:USTF0",1693755033813,2.54493255,214.49,214.07,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755034512,2.54493255,214.49,214.07,0.93442576]
["bitfinex-derivatives","BNBF0:USTF0",1693755034713,2.54493255,214.49,214.08,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755034912,2.54493255,214.48,214.08,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755037418,2.54493255,214.47,214.08,0.93442576]
["bitfinex-derivatives","BNBF0:USTF0",1693755037615,2.54493255,214.47,214.09,0.85783919]
["bitfinex-derivatives","BNBF0:USTF0",1693755038922,2.54493255,214.47,214.11,0.07658657]
["bitfinex-derivatives","BNBF0:USTF0",1693755039124,2.54493255,214.47,213.88,5.57608343]
["bitfinex-derivatives","BNBF0:USTF0",1693755039318,2.54412245,214.44,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755042716,2.54412245,214.43,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755042920,2.54412245,214.44,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755045018,2.54412245,214.43,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755046718,5.08824491,214.49,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755046719,2.54412245,214.44,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755049722,2.54412245,214.44,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755050727,2.54412245,214.43,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755053626,2.54412245,214.43,214.09,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755054825,2.54412245,214.42,214.09,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755056727,2.54412245,214.42,214.08,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755056926,2.54412245,214.42,214.09,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755057632,2.54412245,214.42,214.08,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755060435,2.54412245,214.43,214.09,0.93432813]
["bitfinex-derivatives","BNBF0:USTF0",1693755060636,2.54412245,214.44,214.1,0.93432813]
["bitfinex-derivatives","BNBF0:USTF0",1693755060836,2.54412245,214.44,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755061635,2.54412245,214.44,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755062831,2.54412245,214.45,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755063838,2.54412245,214.44,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755064038,2.54412245,214.45,214.09,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755064240,2.54412245,214.45,214.1,0.85774113]
["bitfinex-derivatives","BNBF0:USTF0",1693755065134,2.54412245,214.46,214.1,0.93430469]
["bitfinex-derivatives","BNBF0:USTF0",1693755065337,2.54412245,214.46,214.11,0.85398576]
["bitfinex-derivatives","BNBF0:USTF0",1693755065934,2.54412245,214.46,214.09,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755066234,2.54412245,214.46,214.1,0.93429019]
["bitfinex-derivatives","BNBF0:USTF0",1693755066439,2.54412245,214.46,214.11,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755066639,2.54412245,214.47,214.11,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755067041,2.54412245,214.52,214.11,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755067346,2.54412245,214.52,214.12,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755067640,2.54412245,214.52,214.13,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755067840,2.54412245,214.54,214.13,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755068036,2.54412245,214.54,214.12,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755069041,2.54412245,214.54,214.13,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755069241,3.56177144,214.57,214.11,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755069242,2.54412245,214.55,214.11,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755069442,2.54412245,214.55,214.12,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755069738,2.54412245,214.55,214.13,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755070043,2.54412245,214.55,214.14,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755070343,2.54412245,214.55,214.15,0.85772663]
["bitfinex-derivatives","BNBF0:USTF0",1693755070546,2.54412245,214.56,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755070744,2.54412245,214.56,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755071042,2.54412245,214.57,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755072841,2.54412245,214.58,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755073143,2.54412245,214.58,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755073337,2.54412245,214.58,214.13,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755073541,2.54412245,214.58,214.14,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755073743,2.54412245,214.59,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755073943,2.54412245,214.59,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755074138,2.54412245,214.59,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755074340,2.54412245,214.59,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755074543,2.54412245,214.59,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755074744,2.54412245,214.59,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755074936,2.54412245,214.59,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755075142,2.54412245,214.59,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755075340,2.54412245,214.59,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755075544,2.54412245,214.59,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755075746,2.54412245,214.59,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755075945,2.54412245,214.6,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755076144,2.54412245,214.6,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755076346,2.54412245,214.6,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755076539,2.54412245,214.6,214.13,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755076739,2.54412245,214.6,214.14,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755076942,2.54412245,214.6,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755077143,2.54412245,214.6,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755077341,2.54412245,214.6,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755077540,2.54412245,214.6,214.13,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755077741,2.54412245,214.6,214.14,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755077945,2.54412245,214.6,214.1,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755078141,2.54412245,214.6,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755078340,2.54412245,214.6,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755078643,2.54412245,214.6,214.13,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755078840,2.54412245,214.61,214.1,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755079146,2.54412245,214.61,214.11,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755085451,2.54412245,214.62,214.11,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755085753,2.54412245,214.62,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755086146,2.54412245,214.61,214.12,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755088753,2.54412245,214.61,214.12,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755088947,2.54412245,214.61,214.13,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755089149,2.54412245,214.62,214.13,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755089551,2.54412245,214.61,214.13,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755089751,2.54412245,214.61,214.14,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755091652,2.54412245,214.61,214.14,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755091850,2.54412245,214.61,214.15,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755092453,2.54412245,214.6,214.15,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755093752,2.54412245,214.59,214.15,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755093949,2.54412245,214.59,214.16,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755094550,2.54412245,214.59,214.16,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755094751,2.54412245,214.59,214.17,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755094954,2.54412245,214.58,214.17,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755098052,2.54412245,214.57,214.17,0.85749912]
["bitfinex-derivatives","BNBF0:USTF0",1693755099060,2.54412245,214.57,214.17,0.93406268]
["bitfinex-derivatives","BNBF0:USTF0",1693755099252,2.54412245,214.57,214.17,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755099453,2.54412245,214.56,214.17,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755099852,2.54412245,214.56,214.18,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755100053,2.54412245,214.54,214.18,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755100657,2.54412245,214.55,214.18,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755100859,2.54412245,214.54,214.18,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755101159,2.54412245,214.54,214.14,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755101554,2.54412245,214.48,214.14,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755101959,2.54412245,214.48,214.13,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755102153,2.54412245,214.49,214.13,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755103061,2.54412245,214.5,214.12,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755103261,2.54412245,214.5,214.11,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755103664,2.54412245,214.49,214.1,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755104162,2.54412245,214.49,214.09,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755104363,2.54412245,214.5,214.1,0.85778739]
["bitfinex-derivatives","BNBF0:USTF0",1693755105065,2.54412245,214.5,214.08,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755105266,2.54412245,214.5,214.09,0.85778771]
["bitfinex-derivatives","BNBF0:USTF0",1693755106358,2.54412245,214.51,214.09,0.85778771]
["bitfinex-derivatives","BNBF0:USTF0",1693755106663,2.54412245,214.51,214.1,0.85778771]
["bitfinex-derivatives","BNBF0:USTF0",1693755106862,2.54412245,214.51,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755106863,2.54412245,214.51,214.08,0.85778771]
["bitfinex-derivatives","BNBF0:USTF0",1693755107063,2.54412245,214.51,214.09,0.85779479]
["bitfinex-derivatives","BNBF0:USTF0",1693755107263,2.54412245,214.51,214.1,0.85779479]
["bitfinex-derivatives","BNBF0:USTF0",1693755107564,2.54412245,214.51,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755107765,2.54412245,214.51,214.08,0.85779412]
["bitfinex-derivatives","BNBF0:USTF0",1693755108166,2.54412245,214.51,214.07,0.85779412]
["bitfinex-derivatives","BNBF0:USTF0",1693755108367,2.54412245,214.52,214.08,0.85779412]
["bitfinex-derivatives","BNBF0:USTF0",1693755108566,2.54412245,214.52,214.07,0.85779412]
["bitfinex-derivatives","BNBF0:USTF0",1693755108767,2.54412245,214.52,214.06,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755108768,2.54412245,214.52,214.08,0.85779412]
["bitfinex-derivatives","BNBF0:USTF0",1693755108964,7.63236736,214.52,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755109269,2.54412245,214.47,214.02,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755109469,2.54412245,214.47,214.03,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755109668,2.54412245,214.47,214.04,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755109866,2.54412245,214.47,214.01,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755110068,2.54412245,214.48,214.02,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755110264,2.54412245,214.48,214.03,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755110465,2.54412245,214.48,214.04,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755110664,2.54412245,214.5,214.05,0.85803024]
["bitfinex-derivatives","BNBF0:USTF0",1693755110872,2.54412245,214.5,213.98,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755111171,2.54412245,214.5,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755111966,2.54412245,214.51,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755112765,2.54412245,214.52,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755112969,2.54412245,214.52,213.97,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755112970,2.54412245,214.52,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755113169,2.54412245,214.52,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755113370,2.54412245,214.52,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755113564,2.54412245,214.52,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755113769,2.54412245,214.52,214.01,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755113969,2.54412245,214.53,214.02,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755114165,2.54412245,214.53,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755114364,2.54412245,214.53,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755114566,2.54412245,214.53,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755114768,2.54412245,214.54,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755114965,2.54412245,214.54,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755115168,2.54412245,214.54,214.01,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755115367,2.54412245,214.54,214.02,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755115571,2.54412245,214.54,214.03,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755115767,2.54412245,214.55,213.97,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755115970,2.54412245,214.55,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755116166,2.54412245,214.55,213.97,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755116368,2.54412245,214.55,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755116569,2.54412245,214.55,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755116769,2.54412245,214.55,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755116969,2.54412245,214.55,214.01,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755117173,2.54412245,214.55,214.02,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755117375,2.54412245,214.55,213.97,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755117671,2.54412245,214.55,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755117872,2.54412245,214.56,213.97,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755118071,2.54412245,214.56,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755118275,2.54412245,214.56,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755118476,2.54412245,214.56,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755118677,2.54412245,214.56,214.01,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755118872,2.54412245,214.56,214.02,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755119080,2.54412245,214.56,213.96,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755119081,2.54412245,214.56,214.03,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755119272,2.54412245,214.56,213.97,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755119878,2.54412245,214.57,213.97,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755126681,2.54412245,214.57,213.97,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755126982,2.54412245,214.57,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755128985,2.54412245,214.57,213.98,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755129284,2.54412245,214.57,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755129483,2.54412245,214.56,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755129685,2.54412245,214.56,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755129882,2.54412245,214.56,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755130185,2.54412245,214.55,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755130379,2.54412245,214.55,214.01,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755130581,2.54412245,214.55,214.02,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755130778,2.54412245,214.55,213.98,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755130978,2.54412245,214.55,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755131484,2.54412245,214.54,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755131785,2.54412245,214.54,213.99,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755132083,2.54412245,214.54,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755132480,2.54412245,214.54,213.99,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755132677,2.54412245,214.54,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755132882,2.54412245,214.53,214.0,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755133979,2.54412245,214.52,214.0,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755134184,2.54412245,214.52,214.01,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755134485,2.54412245,214.53,214.01,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755134784,2.54412245,214.53,214.02,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755134987,2.54412245,214.53,214.02,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755135185,2.54412245,214.52,214.03,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755135785,2.54412245,214.5,214.03,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755136085,2.54412245,214.5,214.04,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755136979,2.54412245,214.5,214.04,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755137179,2.54412245,214.5,214.05,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755138486,2.54412245,214.49,214.05,0.85802476]
["bitfinex-derivatives","BNBF0:USTF0",1693755138888,2.54412245,214.49,214.05,0.93458832]
["bitfinex-derivatives","BNBF0:USTF0",1693755139090,2.54412245,214.49,214.05,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755139888,2.54412245,214.48,214.05,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755140888,2.54412245,214.48,214.06,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755141684,2.54412245,214.47,214.06,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755142891,2.54412245,214.47,213.92,0.51042373]
["bitfinex-derivatives","BNBF0:USTF0",1693755142892,2.54412245,214.47,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755143192,5.08824491,214.52,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755143193,2.54412245,214.46,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755143892,2.54412245,214.44,214.08,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755148796,2.54412245,214.44,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755149289,2.54412245,214.43,214.08,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755149892,2.54412245,214.43,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755152791,2.54412245,214.42,214.07,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755153789,2.54412245,214.42,214.06,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755154992,2.54412245,214.41,214.06,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755156900,2.54412245,214.41,214.05,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755157396,2.54412245,214.4,214.05,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755158795,2.54412245,214.39,214.04,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755160000,2.54412245,214.38,214.04,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755160805,2.54412245,214.37,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755163097,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755172306,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755176707,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755177312,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755177912,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755178212,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755179710,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755181714,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755182113,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755182312,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755182510,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755183212,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755193716,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755197726,2.54412245,214.35,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755199829,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755200328,2.54412245,214.36,214.04,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755200723,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755205537,2.54412245,214.36,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755205733,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755206032,2.54412245,214.36,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755206431,2.54412245,214.36,213.96,0.15312712]
["bitfinex-derivatives","BNBF0:USTF0",1693755206432,2.54412245,214.36,214.03,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755206834,2.54412245,214.36,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755207032,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755217747,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755229959,2.54412245,214.36,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755233262,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755235661,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755237160,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755238066,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755238265,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755238565,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755239961,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755241769,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755242171,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755242370,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755250780,2.54412245,214.34,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755265192,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755265791,2.54412245,214.36,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755266390,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755267191,2.54412245,214.36,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755280700,2.54412245,214.36,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755292907,2.54412245,214.36,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755293107,2.54412245,214.36,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755293307,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755303311,2.54412245,214.35,213.94,0.15312712]
["bitfinex-derivatives","BNBF0:USTF0",1693755303312,2.54412245,214.35,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755303913,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755305316,2.54412245,214.35,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755305513,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755308218,2.54412245,214.35,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755317526,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755317722,2.54412245,214.35,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755319527,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755321928,2.54412245,214.35,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755322122,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755322828,2.54412245,214.34,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755323026,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755323227,2.54412245,214.34,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755324027,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755324624,2.54412245,214.34,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755325129,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755327727,2.54412245,214.35,214.02,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755327926,2.54412245,214.35,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755328431,2.54412245,214.34,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755344745,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755344946,2.54412245,214.34,214.01,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755345146,2.54412245,214.33,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755345347,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755354945,2.54412245,214.33,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755355448,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755355651,2.54412245,214.34,213.99,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755356152,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755356453,2.54412245,214.33,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755356649,2.54412245,214.33,213.99,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755359246,2.54412245,214.34,213.99,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755360852,2.54412245,214.34,214.0,0.93469985]
["bitfinex-derivatives","BNBF0:USTF0",1693755361052,2.54412245,214.34,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755374767,2.54412245,214.33,214.0,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755390677,2.54412245,214.33,213.99,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755391175,2.54412245,214.32,213.99,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755391876,2.54412245,214.32,213.98,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755393776,2.54412245,214.32,213.97,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755395571,2.54412245,214.33,213.97,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755399079,2.54412245,214.28,213.91,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755399275,2.54412245,214.28,213.92,0.85849777]
["bitfinex-derivatives","BNBF0:USTF0",1693755400171,2.54412245,214.28,213.9,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755400370,2.54412245,214.28,213.91,0.85850164]
["bitfinex-derivatives","BNBF0:USTF0",1693755400571,2.54412245,214.29,213.91,0.85850164]
["bitfinex-derivatives","BNBF0:USTF0",1693755400776,2.54412245,214.3,213.92,0.85850164]
["bitfinex-derivatives","BNBF0:USTF0",1693755401075,2.54412245,214.3,213.88,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755401271,2.54412245,214.3,213.89,0.85851237]
["bitfinex-derivatives","BNBF0:USTF0",1693755401676,2.54412245,214.31,213.89,0.85851237]
["bitfinex-derivatives","BNBF0:USTF0",1693755402281,2.54412245,214.31,213.88,0.85851237]
["bitfinex-derivatives","BNBF0:USTF0",1693755402483,2.54412245,214.31,213.89,0.85851237]
["bitfinex-derivatives","BNBF0:USTF0",1693755402782,2.54412245,214.31,213.9,0.85851237]
["bitfinex-derivatives","BNBF0:USTF0",1693755403080,2.54412245,214.31,213.91,0.85851237]
["bitfinex-derivatives","BNBF0:USTF0",1693755403275,2.54412245,214.31,213.86,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755403479,2.54412245,214.31,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755404082,2.54412245,214.32,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755404875,2.54412245,214.33,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755406082,2.54412245,214.34,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755406980,2.54412245,214.35,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755409282,2.54412245,214.35,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755409482,2.54412245,214.35,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755409784,2.54412245,214.35,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755409979,2.54412245,214.35,213.91,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755410180,2.54412245,214.36,213.86,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755413084,2.54412245,214.37,213.86,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755414383,2.54412245,214.37,213.86,0.93509312]
["bitfinex-derivatives","BNBF0:USTF0",1693755414583,2.54412245,214.37,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755414980,2.54412245,214.37,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755415284,2.54412245,214.37,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755415480,2.54412245,214.37,213.86,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755415481,2.54412245,214.37,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755415681,2.54412245,214.37,213.91,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755415884,2.54412245,214.37,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755416184,2.54412245,214.37,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755416383,2.54412245,214.37,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755416584,2.54412245,214.37,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755416779,2.54412245,214.37,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755417084,2.54412245,214.38,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755417284,2.54412245,214.38,213.91,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755417484,2.54412245,214.38,213.92,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755417681,2.54412245,214.38,213.87,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755417879,2.54412245,214.38,213.87,0.93509312]
["bitfinex-derivatives","BNBF0:USTF0",1693755418183,2.54412245,214.38,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755418983,2.54412245,214.37,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755419185,2.54412245,214.38,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755420084,2.54412245,214.37,213.88,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755422282,2.54412245,214.37,213.88,0.93509312]
["bitfinex-derivatives","BNBF0:USTF0",1693755422484,2.54412245,214.37,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755423788,2.54412245,214.37,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755423993,2.54412245,214.37,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755424195,2.54412245,214.36,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755424393,2.54412245,214.36,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755424588,2.54412245,214.36,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755424787,2.54412245,214.36,213.91,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755424986,2.54412245,214.36,213.92,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755425194,2.54412245,214.36,213.89,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755425393,2.54412245,214.36,213.9,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755425594,2.54412245,214.36,213.91,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755425796,2.54412245,214.36,213.92,0.85852956]
["bitfinex-derivatives","BNBF0:USTF0",1693755425991,2.54412245,214.35,213.89,0.07656356]
["bitfinex-derivatives","BNBF0:USTF0",1693755426295,2.54412245,214.35,213.9,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755427497,2.53571294,214.35,213.9,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755428503,2.53571294,214.34,213.9,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755429497,2.53571294,214.33,213.9,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755429696,2.53571294,214.33,213.9,0.9349042]
["bitfinex-derivatives","BNBF0:USTF0",1693755429894,2.53571294,214.33,213.91,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755430899,2.53571294,214.32,213.91,0.9349042]
["bitfinex-derivatives","BNBF0:USTF0",1693755431100,2.53571294,214.32,213.92,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755432600,2.53571294,214.31,213.92,0.85853045]
["bitfinex-derivatives","BNBF0:USTF0",1693755432799,2.53571294,214.3,213.92,0.9349042]
["bitfinex-derivatives","BNBF0:USTF0",1693755432993,2.53571294,214.3,213.92,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755433700,2.53571294,214.28,213.92,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755433899,2.53571294,214.28,213.94,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755439505,2.53571294,214.27,213.93,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755441308,2.53571294,214.27,213.92,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755443808,2.53571294,214.27,213.91,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755447905,2.53571294,214.27,213.9,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755449104,2.53571294,214.26,213.9,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755450808,2.53571294,214.26,213.89,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755451111,2.53571294,214.26,213.9,0.85859618]
["bitfinex-derivatives","BNBF0:USTF0",1693755452807,2.53571294,214.26,213.89,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755453212,2.53571294,214.25,213.89,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755455008,2.53571294,214.25,213.88,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755455209,2.53571294,214.25,213.89,0.93496834]
["bitfinex-derivatives","BNBF0:USTF0",1693755455410,2.53571294,214.25,213.89,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755456615,2.53571294,214.25,213.88,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755456812,2.53571294,214.25,213.89,0.8585964]
["bitfinex-derivatives","BNBF0:USTF0",1693755457011,2.53571294,214.25,213.89,0.93497015]
["bitfinex-derivatives","BNBF0:USTF0",1693755457216,2.53571294,214.25,213.89,0.07637375]
["bitfinex-derivatives","BNBF0:USTF0",1693755459318,2.53571294,214.25,209.61,3.50411311]
["bitfinex-derivatives","BNBF0:USTF0",1693755459619,2.54215838,214.25,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755464624,2.54215838,214.24,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755465022,2.54215838,214.25,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755465227,2.54215838,214.25,213.9,0.85856187]
["bitfinex-derivatives","BNBF0:USTF0",1693755465419,2.54215838,214.25,213.9,0.93514049]
["bitfinex-derivatives","BNBF0:USTF0",1693755465622,2.54215838,214.25,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755467625,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755473731,2.54215838,214.24,213.91,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755474232,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755475233,2.54215838,214.24,213.91,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755483033,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755483437,2.54215838,214.24,213.91,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755489136,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755492239,2.54215838,214.23,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755498237,2.54215838,214.24,213.91,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755498637,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755499340,2.54215838,214.23,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755499539,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755504043,2.54215838,214.23,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755506740,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755507745,2.54215838,214.23,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755507940,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755512451,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755513054,2.54215838,214.24,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755513554,2.54215838,214.23,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755523958,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755524361,2.54215838,214.23,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755524759,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755536578,2.54215838,214.23,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755537277,2.54215838,214.22,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755538278,2.54215838,214.22,213.87,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755538479,2.54215838,214.22,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755546281,2.54215838,214.23,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755546687,2.54215838,214.23,213.82,0.15315724]
["bitfinex-derivatives","BNBF0:USTF0",1693755546688,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755557697,2.54215838,214.24,213.9,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755558097,2.54215838,214.24,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755575206,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755575707,2.54215838,214.24,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755576503,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755580207,2.54215838,214.22,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755586011,2.54215838,214.23,213.89,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755587010,2.54215838,214.23,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755587618,2.54215838,214.22,213.88,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755588919,2.54215838,214.22,213.87,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755589913,2.54215838,214.21,213.86,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755590117,2.54215838,214.21,213.87,0.93524052]
["bitfinex-derivatives","BNBF0:USTF0",1693755590321,2.54215838,214.21,213.83,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755590516,2.54215838,214.17,213.82,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755591926,2.54215838,214.17,213.8,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755592224,2.54215838,214.17,213.81,0.85889162]
["bitfinex-derivatives","BNBF0:USTF0",1693755592424,2.54215838,214.19,213.81,0.85889162]
["bitfinex-derivatives","BNBF0:USTF0",1693755593024,2.54215838,214.2,213.81,0.85889162]
["bitfinex-derivatives","BNBF0:USTF0",1693755593217,2.54215838,214.2,213.8,0.85889162]
["bitfinex-derivatives","BNBF0:USTF0",1693755593417,2.54215838,214.2,213.81,0.85889162]
["bitfinex-derivatives","BNBF0:USTF0",1693755593718,2.54215838,214.2,213.82,0.85889162]
["bitfinex-derivatives","BNBF0:USTF0",1693755593923,2.54215838,214.21,213.78,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755594126,2.54215838,214.21,213.79,0.85889019]
["bitfinex-derivatives","BNBF0:USTF0",1693755595028,2.54215838,214.21,213.8,0.85889019]
["bitfinex-derivatives","BNBF0:USTF0",1693755595325,2.54215838,214.21,213.81,0.85889019]
["bitfinex-derivatives","BNBF0:USTF0",1693755595524,2.54215838,214.21,213.82,0.85889019]
["bitfinex-derivatives","BNBF0:USTF0",1693755595720,2.54215838,214.21,213.77,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755595926,2.54215838,214.22,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755597521,2.54215838,214.22,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755597726,2.54215838,214.22,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755598027,2.54215838,214.23,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755598221,2.54215838,214.23,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755598423,2.54215838,214.23,213.8,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755598622,2.54215838,214.23,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755598830,2.54215838,214.23,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755599030,2.54215838,214.24,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755599328,2.54215838,214.24,213.8,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755599523,2.54215838,214.24,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755599725,2.54215838,214.24,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755599923,2.54215838,214.24,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755600125,2.54215838,214.24,213.8,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755600331,2.54215838,214.24,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755600524,2.54215838,214.24,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755600831,2.54215838,214.24,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755601029,2.54215838,214.24,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755601229,2.54215838,214.24,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755601427,2.54215838,214.24,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755601629,2.54215838,214.24,213.8,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755601928,2.54215838,214.24,213.81,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755602129,2.54215838,214.24,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755602328,2.54215838,214.24,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755602530,2.54215838,214.25,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755602726,2.54215838,214.25,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755602926,2.54215838,214.25,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755603124,2.54215838,214.25,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755603325,2.54215838,214.25,213.8,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755603525,2.54215838,214.25,213.77,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755603726,2.54215838,214.25,213.78,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755603924,2.54215838,214.25,213.79,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755604234,2.54215838,214.25,213.8,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755604530,2.54215838,214.25,213.75,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755604531,2.54215838,214.25,213.81,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755604731,2.54215838,214.25,213.82,0.85888931]
["bitfinex-derivatives","BNBF0:USTF0",1693755604928,2.54215838,214.25,213.75,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755605128,2.54215838,214.25,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755606632,2.54215838,214.26,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755610533,2.54215838,214.25,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755610733,2.54215838,214.26,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755611436,2.54215838,214.25,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755612839,2.54215838,214.26,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755613838,2.54215838,214.26,213.76,0.93548593]
["bitfinex-derivatives","BNBF0:USTF0",1693755614036,2.54215838,214.26,213.77,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755614240,2.54215838,214.25,213.76,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755614438,2.54215838,214.25,213.77,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755614739,2.54215838,214.25,213.78,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755614939,2.54215838,214.25,213.79,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755615142,2.54215838,214.25,213.8,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755615341,2.54215838,214.26,213.81,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755615538,2.54215838,214.26,213.82,0.85890731]
["bitfinex-derivatives","BNBF0:USTF0",1693755615740,2.54215838,214.25,213.76,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755615939,2.54215838,214.25,213.77,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755616137,2.54215838,214.26,213.77,0.93552021]
["bitfinex-derivatives","BNBF0:USTF0",1693755616338,2.54215838,214.26,213.78,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755616744,2.54215838,214.25,213.78,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755617845,2.54215838,214.25,213.78,0.93552021]
["bitfinex-derivatives","BNBF0:USTF0",1693755618144,2.54215838,214.25,213.79,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755619438,2.54215838,214.25,213.79,0.93552021]
["bitfinex-derivatives","BNBF0:USTF0",1693755619645,2.54215838,214.26,213.8,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755619844,2.54215838,214.25,213.8,0.93552021]
["bitfinex-derivatives","BNBF0:USTF0",1693755620047,2.54215838,214.25,213.81,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755621044,2.54215838,214.24,213.81,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755621444,2.54215838,214.25,213.81,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755621645,2.54215838,214.24,213.81,0.93552021]
["bitfinex-derivatives","BNBF0:USTF0",1693755621848,2.54215838,214.24,213.82,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755622245,2.54215838,214.22,213.82,0.85894159]
["bitfinex-derivatives","BNBF0:USTF0",1693755622441,2.54215838,214.22,213.74,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755622643,2.54215838,214.22,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755622845,2.54215838,214.22,213.73,0.85930385]
["bitfinex-derivatives","BNBF0:USTF0",1693755623044,2.54215838,214.15,213.72,0.85930385]
["bitfinex-derivatives","BNBF0:USTF0",1693755623246,2.54215838,214.15,213.73,0.85933582]
["bitfinex-derivatives","BNBF0:USTF0",1693755623442,2.54215838,214.15,213.72,0.85933582]
["bitfinex-derivatives","BNBF0:USTF0",1693755623647,2.54215838,214.21,213.75,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755623848,2.54215838,214.22,213.77,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755624043,2.54215838,214.22,213.78,0.85933582]
["bitfinex-derivatives","BNBF0:USTF0",1693755626550,2.54215838,214.22,213.78,0.93591444]
["bitfinex-derivatives","BNBF0:USTF0",1693755626743,2.54215838,214.22,213.79,0.85933582]
["bitfinex-derivatives","BNBF0:USTF0",1693755627150,2.54215838,214.22,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755627350,2.54215838,214.22,213.71,0.85939033]
["bitfinex-derivatives","BNBF0:USTF0",1693755627549,6.10118012,214.17,213.71,0.85939033]
["bitfinex-derivatives","BNBF0:USTF0",1693755627750,6.10118012,214.17,213.72,0.85939033]
["bitfinex-derivatives","BNBF0:USTF0",1693755627949,6.10118012,214.17,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755628146,2.54215838,214.17,213.7,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755628951,2.54215838,214.18,213.71,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755629152,2.54215838,214.18,213.7,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755629353,2.54215838,214.18,213.71,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755629550,2.54215838,214.18,213.72,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755629751,2.54215838,214.18,213.7,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755629949,2.54215838,214.18,213.71,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755630147,2.54215838,214.19,213.72,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755630352,2.54215838,214.19,213.69,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755630552,2.54215838,214.19,213.7,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755630749,2.54215838,214.19,213.69,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755630946,2.54215838,214.2,213.7,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755631152,2.54215838,214.2,213.71,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755631355,2.54215838,214.2,213.72,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755631552,2.54215838,214.2,213.68,0.85939741]
["bitfinex-derivatives","BNBF0:USTF0",1693755631853,2.54215838,214.2,213.69,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755632049,2.54215838,214.2,213.68,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755632246,2.54215838,214.2,213.69,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755632449,2.54215838,214.2,213.7,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755632650,2.54215838,214.2,213.68,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755632848,2.54215838,214.2,213.69,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755633051,2.54215838,214.21,213.7,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755633350,2.54215838,214.21,213.71,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755633548,2.54215838,214.21,213.72,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755633753,2.54215838,214.22,213.73,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755633954,2.54215838,214.22,213.67,0.85943095]
["bitfinex-derivatives","BNBF0:USTF0",1693755634154,2.54215838,214.22,213.68,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755634454,2.54215838,214.22,213.69,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755634649,2.54215838,214.22,213.67,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755634856,2.54215838,214.22,213.68,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755635051,2.54215838,214.23,213.67,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755635255,2.54215838,214.23,213.68,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755635455,2.54215838,214.23,213.67,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755635655,2.54215838,214.23,213.68,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755635856,2.54215838,214.23,213.67,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755636156,2.54215838,214.23,213.68,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755636550,2.54215838,214.23,213.69,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755636757,2.54215838,214.23,213.7,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755636956,2.54215838,214.23,213.71,0.85942017]
["bitfinex-derivatives","BNBF0:USTF0",1693755637156,2.54215838,214.23,213.59,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755637356,2.54215838,214.23,213.6,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755637557,2.54215838,214.18,213.6,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755637758,2.54215838,214.18,213.61,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755637953,2.54215838,214.18,213.62,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755638160,2.54215838,214.18,213.59,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755638357,2.54215838,214.18,213.6,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755638555,2.54215838,214.19,213.61,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755638753,2.54215838,214.19,213.62,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755638956,2.54215838,214.19,213.63,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755639156,2.54215838,214.19,213.58,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755639354,2.54215838,214.2,213.59,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755639557,2.54215838,214.2,213.6,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755639756,2.54215838,214.2,213.61,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755639952,2.54215838,214.2,213.62,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755640157,2.54215838,214.2,213.58,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755640355,2.54215838,214.2,213.59,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755640658,2.54215838,214.24,213.6,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755640859,2.54215838,214.24,213.61,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755644663,2.54215838,214.24,213.61,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755644964,2.54215838,214.24,213.62,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755648763,2.54215838,214.24,213.62,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755648959,2.54215838,214.24,213.63,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755649664,2.54215838,214.23,213.63,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755649864,2.54215838,214.24,213.63,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755650464,2.54215838,214.24,213.63,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755650662,2.54215838,214.23,213.64,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755651062,2.54215838,214.24,213.64,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755651363,2.54215838,214.24,213.65,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755651863,2.54215838,214.23,213.65,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755652564,2.54215838,214.22,213.65,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755652864,2.54215838,214.22,213.66,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755653663,2.54215838,214.22,213.66,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755653859,2.54215838,214.22,213.67,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755654765,2.54215838,214.22,213.67,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755655065,2.54215838,214.22,213.68,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755655667,2.54215838,214.21,213.68,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755656565,2.54215838,214.2,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755656758,2.54215838,214.2,213.71,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755657968,2.54215838,214.19,213.71,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755659770,5.08431677,214.25,213.71,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755659771,2.54215838,214.18,213.71,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755659968,2.54215838,214.18,213.72,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755660569,2.54215838,214.17,213.72,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755660765,2.54215838,214.17,213.73,0.85970976]
["bitfinex-derivatives","BNBF0:USTF0",1693755661670,7.11804348,214.26,213.73,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755661671,2.54215838,214.16,213.73,0.93628838]
["bitfinex-derivatives","BNBF0:USTF0",1693755661873,2.54215838,214.16,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755663071,2.54215838,214.16,213.74,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755663667,2.54215838,214.16,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755664767,2.54215838,214.15,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755667776,2.54215838,214.14,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755667973,2.54215838,214.14,213.73,0.85939188]
["bitfinex-derivatives","BNBF0:USTF0",1693755670977,2.54215838,214.14,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755671577,2.54215838,214.13,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755671777,2.54215838,214.13,213.72,0.85938999]
["bitfinex-derivatives","BNBF0:USTF0",1693755672180,2.54215838,214.14,213.72,0.85938999]
["bitfinex-derivatives","BNBF0:USTF0",1693755672580,2.54215838,214.13,213.72,0.93596861]
["bitfinex-derivatives","BNBF0:USTF0",1693755672774,2.54215838,214.13,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755673573,2.54215838,214.11,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755673982,2.54215838,214.12,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755674580,2.54215838,214.1,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755676578,2.54215838,214.09,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755676778,2.54215838,214.09,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755678586,2.54215838,214.08,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755680588,2.54215838,214.07,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755681488,2.54215838,214.06,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755683485,2.54215838,214.05,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755684591,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755684792,2.54215838,214.05,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755684993,2.54215838,214.04,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755685192,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755685493,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755685693,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755686690,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755692497,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755693591,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755700000,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755716719,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755716921,2.54215838,214.04,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755717321,2.54215838,214.05,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755721521,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755727521,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755730627,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755738029,2.54215838,214.04,213.7,0.85934428]
["bitfinex-derivatives","BNBF0:USTF0",1693755738731,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755739632,2.54215838,214.04,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755740134,2.54215838,214.03,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755742431,2.54215838,214.03,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755746331,2.54215838,214.03,213.68,0.8594482]
["bitfinex-derivatives","BNBF0:USTF0",1693755746936,2.54215838,214.04,213.68,0.93602682]
["bitfinex-derivatives","BNBF0:USTF0",1693755747137,2.54215838,214.04,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755747637,2.54215838,214.04,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755747838,2.54215838,214.04,213.68,0.85943155]
["bitfinex-derivatives","BNBF0:USTF0",1693755754843,2.54215838,214.04,213.68,0.93601017]
["bitfinex-derivatives","BNBF0:USTF0",1693755755044,2.54215838,214.04,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755756444,2.54215838,214.04,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755756847,2.54215838,214.03,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755767751,2.54215838,214.03,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755768351,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755778758,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755780166,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755780964,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755781161,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755802379,2.54215838,214.03,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755802780,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755807386,2.54215838,214.01,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755809489,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755813191,2.54215838,214.02,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755813387,2.54215838,214.02,213.67,0.85949899]
["bitfinex-derivatives","BNBF0:USTF0",1693755824895,2.54215838,214.03,213.67,0.85949899]
["bitfinex-derivatives","BNBF0:USTF0",1693755826202,7.11804348,214.11,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755826203,2.54215838,214.04,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755827098,2.54215838,214.04,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755827295,2.54215838,214.04,213.67,0.85948861]
["bitfinex-derivatives","BNBF0:USTF0",1693755827593,2.54215838,214.03,213.67,0.85948861]
["bitfinex-derivatives","BNBF0:USTF0",1693755828894,3.55902174,214.05,213.67,0.85948861]
["bitfinex-derivatives","BNBF0:USTF0",1693755828895,2.54215838,214.02,213.67,0.85948861]
["bitfinex-derivatives","BNBF0:USTF0",1693755829999,2.54215838,214.02,213.67,0.93606723]
["bitfinex-derivatives","BNBF0:USTF0",1693755830196,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755830401,2.54215838,214.03,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755832508,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755832903,2.54215838,214.03,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755833705,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755839305,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755841111,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755841313,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755848824,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755849027,2.54215838,214.01,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755849824,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755857025,2.54215838,214.02,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755857428,2.54215838,214.01,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755865227,2.54215838,214.01,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755865734,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755865934,2.54215838,213.98,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755866126,2.54215838,213.98,213.62,0.85971864]
["bitfinex-derivatives","BNBF0:USTF0",1693755866331,2.54215838,213.98,213.6,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755866528,2.54215838,213.98,213.61,0.85971614]
["bitfinex-derivatives","BNBF0:USTF0",1693755867031,2.54215838,213.98,213.59,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755867032,2.54215838,213.99,213.59,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755867227,2.54215838,213.99,213.6,0.85971941]
["bitfinex-derivatives","BNBF0:USTF0",1693755868334,2.54215838,213.99,213.61,0.85971941]
["bitfinex-derivatives","BNBF0:USTF0",1693755868530,2.54215838,213.99,213.58,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755868728,2.54215838,213.99,213.59,0.85973644]
["bitfinex-derivatives","BNBF0:USTF0",1693755869130,2.54215838,213.99,213.6,0.85973644]
["bitfinex-derivatives","BNBF0:USTF0",1693755869332,2.54215838,214.0,213.61,0.85973644]
["bitfinex-derivatives","BNBF0:USTF0",1693755869636,2.54215838,214.0,213.57,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755869834,2.54215838,214.0,213.58,0.85973631]
["bitfinex-derivatives","BNBF0:USTF0",1693755871237,2.54215838,214.0,213.59,0.85973631]
["bitfinex-derivatives","BNBF0:USTF0",1693755871439,2.54215838,214.01,213.6,0.85973631]
["bitfinex-derivatives","BNBF0:USTF0",1693755871630,2.54215838,214.01,213.61,0.85973631]
["bitfinex-derivatives","BNBF0:USTF0",1693755871833,2.54215838,214.01,213.56,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755872037,2.54215838,214.01,213.57,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755873232,2.54215838,214.02,213.57,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755875036,2.54215838,214.03,213.57,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755877236,2.54215838,214.04,213.57,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755888148,2.54215838,214.04,213.57,0.93631419]
["bitfinex-derivatives","BNBF0:USTF0",1693755888350,2.54215838,214.04,213.58,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755890152,2.54215838,214.03,213.58,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755891855,2.54215838,214.03,213.58,0.93631419]
["bitfinex-derivatives","BNBF0:USTF0",1693755892057,2.54215838,214.03,213.59,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755893951,2.54215838,214.02,213.59,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755894859,2.54215838,214.02,213.59,0.93631419]
["bitfinex-derivatives","BNBF0:USTF0",1693755895058,2.54215838,214.02,213.6,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755896258,2.54215838,214.01,213.6,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755896853,2.54215838,214.01,213.6,0.93631419]
["bitfinex-derivatives","BNBF0:USTF0",1693755897056,2.54215838,214.01,213.61,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755897758,2.54215838,214.0,213.61,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755898861,2.54215838,213.99,213.61,0.93631419]
["bitfinex-derivatives","BNBF0:USTF0",1693755899060,2.54215838,213.99,213.62,0.85973557]
["bitfinex-derivatives","BNBF0:USTF0",1693755899261,2.54215838,213.99,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755899560,2.54215838,213.99,213.62,0.8597516]
["bitfinex-derivatives","BNBF0:USTF0",1693755899761,2.54215838,213.99,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755900360,2.54215838,213.97,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755903960,2.54215838,213.97,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755904362,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755906660,2.54215838,213.98,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755907062,2.54215838,213.98,213.64,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755908566,2.54215838,213.98,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755910666,2.54215838,213.98,213.64,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755911064,2.54215838,213.98,213.57,0.15315724]
["bitfinex-derivatives","BNBF0:USTF0",1693755911065,2.54215838,213.98,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755913071,2.54215838,213.97,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755915970,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755917070,2.54215838,213.96,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755936591,2.54215838,213.97,213.62,0.93627065]
["bitfinex-derivatives","BNBF0:USTF0",1693755936784,2.54215838,213.97,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755937188,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755938887,2.54215838,213.97,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755939290,3.55902174,213.99,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755939291,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755942297,2.54215838,214.03,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755942595,2.54215838,214.03,213.67,0.93606204]
["bitfinex-derivatives","BNBF0:USTF0",1693755942795,2.54215838,214.03,213.68,0.85948342]
["bitfinex-derivatives","BNBF0:USTF0",1693755943697,2.54215838,214.04,213.68,0.85948342]
["bitfinex-derivatives","BNBF0:USTF0",1693755944294,2.54215838,214.05,213.68,0.85948342]
["bitfinex-derivatives","BNBF0:USTF0",1693755944498,2.54215838,214.05,213.67,0.85948342]
["bitfinex-derivatives","BNBF0:USTF0",1693755944696,2.54215838,214.05,213.68,0.85941627]
["bitfinex-derivatives","BNBF0:USTF0",1693755944899,2.54215838,214.05,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755945094,2.54215838,214.05,213.67,0.85941629]
["bitfinex-derivatives","BNBF0:USTF0",1693755945497,2.54215838,214.06,213.68,0.85941629]
["bitfinex-derivatives","BNBF0:USTF0",1693755945696,2.54215838,214.06,213.65,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755945896,2.54215838,214.06,213.66,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755946599,2.54215838,214.06,213.64,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755946600,2.54215838,214.07,213.67,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755946800,2.54215838,214.08,213.65,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755947001,2.54215838,214.08,213.66,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755947200,2.54215838,214.08,213.65,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755947398,2.54215838,214.08,213.66,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755947597,2.54215838,214.08,213.64,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755947796,2.54215838,214.08,213.65,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755948394,2.54215838,214.08,213.64,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755948599,2.54215838,214.08,213.65,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755948798,2.54215838,214.09,213.64,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755948995,2.54215838,214.09,213.65,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755949198,2.54215838,214.09,213.64,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755949402,2.54215838,214.1,213.65,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755949695,2.54215838,214.1,213.66,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755949899,2.54215838,214.1,213.67,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755950099,2.54215838,214.1,213.68,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755950294,2.54215838,214.1,213.69,0.85941731]
["bitfinex-derivatives","BNBF0:USTF0",1693755950499,2.54215838,214.1,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755950698,2.54215838,214.1,213.64,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755951499,2.54215838,214.11,213.64,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755951701,2.54215838,214.11,213.63,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755951902,2.54215838,214.11,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755951903,2.54215838,214.11,213.64,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755952100,2.54215838,214.11,213.63,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755952293,2.54215838,214.11,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755952294,2.54215838,214.11,213.64,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755952600,2.54215838,214.11,213.65,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755952795,2.54215838,214.11,213.66,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755953001,2.54215838,214.11,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755953002,2.54215838,214.11,213.63,0.85941771]
["bitfinex-derivatives","BNBF0:USTF0",1693755953195,2.54215838,214.12,213.64,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755953597,2.54215838,214.13,213.64,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755953799,2.54215838,214.13,213.64,0.9328509]
["bitfinex-derivatives","BNBF0:USTF0",1693755954101,2.54215838,214.13,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755955203,2.54215838,214.14,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755955609,2.54215838,214.15,213.65,0.9328509]
["bitfinex-derivatives","BNBF0:USTF0",1693755955795,2.54215838,214.15,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755956403,2.54215838,214.16,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755956603,2.54215838,214.16,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755956804,2.54215838,214.16,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755957104,2.54215838,214.16,213.67,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755957302,2.54215838,214.16,213.68,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755957506,2.54215838,214.15,213.69,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755957701,2.54215838,214.15,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755957905,2.54215838,214.15,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755958103,2.54215838,214.16,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755958306,2.54215838,214.16,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755958606,2.54215838,214.16,213.67,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755958901,2.54215838,214.16,213.68,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755959205,2.54215838,214.16,213.69,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755959412,2.54215838,214.16,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755959605,2.54215838,214.16,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755959805,2.54215838,214.16,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755960005,2.54215838,214.16,213.67,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755960204,2.54215838,214.16,213.68,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755960506,2.54215838,214.16,213.69,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755960707,2.54215838,214.16,213.7,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755960907,2.54215838,214.16,213.71,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755961107,2.54215838,214.16,213.65,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755961307,2.54215838,214.16,213.66,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755961506,2.54215838,214.16,213.64,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755961507,2.54215838,214.16,213.67,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755961806,2.54215838,214.16,213.68,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755962008,2.54215838,214.16,213.69,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755962202,2.54215838,214.16,213.7,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755962407,2.54215838,214.16,213.71,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755962607,2.54215838,214.16,213.72,0.85627228]
["bitfinex-derivatives","BNBF0:USTF0",1693755962804,2.54215838,214.16,213.64,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755963103,2.54215838,214.16,213.65,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755963608,2.54215838,214.17,213.65,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755966209,2.54215838,214.16,213.65,0.93593804]
["bitfinex-derivatives","BNBF0:USTF0",1693755966408,2.54215838,214.16,213.66,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755966609,2.54215838,214.17,213.66,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755968209,2.54215838,214.16,213.66,0.93593804]
["bitfinex-derivatives","BNBF0:USTF0",1693755968409,2.54215838,214.16,213.67,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755970513,2.54215838,214.16,213.67,0.93593804]
["bitfinex-derivatives","BNBF0:USTF0",1693755970706,2.54215838,214.16,213.68,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755971313,2.54215838,214.15,213.68,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755972308,2.54215838,214.15,213.68,0.93593804]
["bitfinex-derivatives","BNBF0:USTF0",1693755972504,2.54215838,214.15,213.69,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755973409,2.54215838,214.14,213.69,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755974411,2.54215838,214.14,213.69,0.93593804]
["bitfinex-derivatives","BNBF0:USTF0",1693755974713,2.54215838,214.13,213.7,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755975316,2.54215838,214.12,213.7,0.93593804]
["bitfinex-derivatives","BNBF0:USTF0",1693755975508,2.54215838,214.12,213.71,0.85935942]
["bitfinex-derivatives","BNBF0:USTF0",1693755976315,2.54215838,214.12,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755976713,2.54215838,214.1,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755977314,2.54215838,214.09,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755980515,2.54215838,214.09,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755981515,2.54215838,214.08,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755982716,2.54215838,214.08,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755986417,2.54215838,214.07,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755989018,2.54215838,214.06,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755990120,2.54215838,214.06,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755992022,2.54215838,214.05,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755993323,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755995425,2.54215838,214.05,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755995625,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693755998227,2.54215838,214.03,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756004635,2.54215838,214.03,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756004837,2.54215838,214.03,213.68,0.93602417]
["bitfinex-derivatives","BNBF0:USTF0",1693756005034,2.54215838,214.03,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756005837,2.54215838,214.03,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756006039,2.54215838,214.03,213.67,0.85948449]
["bitfinex-derivatives","BNBF0:USTF0",1693756006234,2.54215838,214.02,213.67,0.85948449]
["bitfinex-derivatives","BNBF0:USTF0",1693756007239,2.54215838,214.02,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756008544,2.54215838,214.02,213.65,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756008739,2.54215838,214.02,213.66,0.85949391]
["bitfinex-derivatives","BNBF0:USTF0",1693756011847,2.54215838,214.03,213.66,0.85949391]
["bitfinex-derivatives","BNBF0:USTF0",1693756020245,2.54215838,214.03,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756020441,2.54215838,214.03,213.62,0.85969759]
["bitfinex-derivatives","BNBF0:USTF0",1693756020642,3.55902174,214.01,213.62,0.85969759]
["bitfinex-derivatives","BNBF0:USTF0",1693756020846,2.54215838,213.99,213.62,0.85969759]
["bitfinex-derivatives","BNBF0:USTF0",1693756022248,2.54215838,214.0,213.62,0.85969759]
["bitfinex-derivatives","BNBF0:USTF0",1693756022449,2.54215838,214.0,213.61,0.85969759]
["bitfinex-derivatives","BNBF0:USTF0",1693756022649,2.54215838,214.0,213.62,0.85969843]
["bitfinex-derivatives","BNBF0:USTF0",1693756022851,2.54215838,214.0,213.6,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756023047,2.54215838,214.0,213.61,0.85969882]
["bitfinex-derivatives","BNBF0:USTF0",1693756023646,2.54215838,214.0,213.62,0.85969882]
["bitfinex-derivatives","BNBF0:USTF0",1693756023851,2.54215838,214.0,213.59,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756024046,2.54215838,214.0,213.6,0.85969859]
["bitfinex-derivatives","BNBF0:USTF0",1693756024953,2.54215838,214.01,213.6,0.85969859]
["bitfinex-derivatives","BNBF0:USTF0",1693756025747,2.54215838,214.01,213.59,0.85969859]
["bitfinex-derivatives","BNBF0:USTF0",1693756025950,2.54215838,214.01,213.6,0.85969859]
["bitfinex-derivatives","BNBF0:USTF0",1693756026147,2.54215838,214.01,213.61,0.85969859]
["bitfinex-derivatives","BNBF0:USTF0",1693756026350,2.54215838,214.01,213.62,0.85969859]
["bitfinex-derivatives","BNBF0:USTF0",1693756026549,2.54215838,214.01,213.58,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756026751,2.54215838,214.01,213.59,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756027654,2.54215838,214.02,213.59,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756029650,2.54215838,214.03,213.59,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756030955,2.54215838,214.03,213.58,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756031152,2.54215838,214.03,213.59,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756031357,2.54215838,214.03,213.57,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756031358,2.54215838,214.03,213.6,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756031656,2.54215838,214.03,213.61,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756031858,2.54215838,214.03,213.58,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756032057,2.54215838,214.03,213.59,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756032256,2.54215838,214.03,213.57,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756032257,2.54215838,214.03,213.58,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756032452,2.54215838,214.03,213.59,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756032651,2.54215838,214.03,213.6,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756032852,2.54215838,214.03,213.61,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756033057,2.54215838,214.03,213.58,0.85970294]
["bitfinex-derivatives","BNBF0:USTF0",1693756033359,2.54215838,214.03,213.59,0.85975644]
["bitfinex-derivatives","BNBF0:USTF0",1693756033559,2.54215838,214.03,213.6,0.85975644]
["bitfinex-derivatives","BNBF0:USTF0",1693756033760,2.54215838,214.03,213.61,0.85975644]
["bitfinex-derivatives","BNBF0:USTF0",1693756033957,2.54215838,214.03,213.58,0.85975644]
["bitfinex-derivatives","BNBF0:USTF0",1693756034156,2.54215838,214.03,213.59,0.85975582]
["bitfinex-derivatives","BNBF0:USTF0",1693756034353,2.54215838,214.03,213.6,0.85975582]
["bitfinex-derivatives","BNBF0:USTF0",1693756034657,2.54215838,214.03,213.57,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756034658,2.54215838,214.03,213.61,0.85975582]
["bitfinex-derivatives","BNBF0:USTF0",1693756034855,2.54215838,214.03,213.58,0.85975582]
["bitfinex-derivatives","BNBF0:USTF0",1693756035154,2.54215838,214.03,213.59,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756035361,2.54215838,214.03,213.58,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756035560,2.54215838,214.03,213.59,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756035754,2.54215838,214.03,213.58,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756035958,2.54215838,214.03,213.59,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756036161,2.54215838,214.03,213.6,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756036355,2.54215838,214.03,213.58,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756036661,2.54215838,214.03,213.59,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756036861,2.54215838,214.03,213.6,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756037061,2.54215838,214.03,213.58,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756037361,2.54215838,214.03,213.59,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756037659,2.54215838,214.03,213.6,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756037861,2.54215838,214.03,213.61,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756038061,2.54215838,214.03,213.58,0.8597545]
["bitfinex-derivatives","BNBF0:USTF0",1693756038259,2.54215838,214.03,213.59,0.85975652]
["bitfinex-derivatives","BNBF0:USTF0",1693756038454,2.54215838,214.03,213.6,0.85975652]
["bitfinex-derivatives","BNBF0:USTF0",1693756038659,2.54215838,214.03,213.61,0.85975652]
["bitfinex-derivatives","BNBF0:USTF0",1693756038856,2.54215838,214.03,213.58,0.85975652]
["bitfinex-derivatives","BNBF0:USTF0",1693756039160,2.54215838,214.03,213.57,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756039161,2.54215838,214.03,213.59,0.85976455]
["bitfinex-derivatives","BNBF0:USTF0",1693756039357,2.54215838,214.03,213.58,0.85976455]
["bitfinex-derivatives","BNBF0:USTF0",1693756039555,2.54215838,214.03,213.59,0.85976455]
["bitfinex-derivatives","BNBF0:USTF0",1693756039761,2.54215838,214.03,213.6,0.85976455]
["bitfinex-derivatives","BNBF0:USTF0",1693756039961,2.54215838,214.03,213.61,0.85976455]
["bitfinex-derivatives","BNBF0:USTF0",1693756040158,2.54215838,214.03,213.58,0.85976455]
["bitfinex-derivatives","BNBF0:USTF0",1693756040365,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756040562,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756040861,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756041064,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756041269,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756041462,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756041662,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756041862,2.54215838,214.03,213.6,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756042065,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756042265,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756042463,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756042659,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756042864,2.54215838,214.03,213.6,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756043065,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756043264,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756043460,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756043667,2.54215838,214.03,213.59,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756043985,2.54215838,214.03,213.6,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756044166,2.54215838,214.03,213.61,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756044366,2.54215838,214.03,213.58,0.85976462]
["bitfinex-derivatives","BNBF0:USTF0",1693756044667,2.54215838,214.03,213.59,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756045262,2.54215838,214.03,213.58,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756045465,2.54215838,214.03,213.59,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756046868,3.55902174,214.05,213.59,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756046869,2.54215838,214.02,213.59,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756047069,2.54215838,214.02,213.58,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756047268,2.54215838,214.02,213.59,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756047470,2.54215838,214.02,213.58,0.93634098]
["bitfinex-derivatives","BNBF0:USTF0",1693756047662,2.54215838,214.02,213.59,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756050472,2.54215838,214.01,213.59,0.93634098]
["bitfinex-derivatives","BNBF0:USTF0",1693756050772,2.54215838,214.01,213.6,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756052371,2.54215838,214.0,213.6,0.93634098]
["bitfinex-derivatives","BNBF0:USTF0",1693756052673,2.54215838,214.0,213.61,0.85976236]
["bitfinex-derivatives","BNBF0:USTF0",1693756053374,2.54215838,214.0,213.61,0.93634098]
["bitfinex-derivatives","BNBF0:USTF0",1693756053570,2.54215838,214.0,213.62,0.85974438]
["bitfinex-derivatives","BNBF0:USTF0",1693756053968,2.54215838,214.0,213.62,0.936323]
["bitfinex-derivatives","BNBF0:USTF0",1693756054168,2.54215838,214.0,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756054473,2.54215838,213.99,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756055374,2.54215838,213.99,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756057269,2.54215838,213.99,213.63,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756057670,2.54215838,213.99,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756058774,2.54215838,213.98,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756061283,2.54215838,213.97,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756064480,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756068575,2.54215838,213.96,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756069183,2.54215838,213.95,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756088399,2.54215838,213.94,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756096711,2.54215838,213.95,213.61,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756098416,2.54215838,213.96,213.62,0.93626676]
["bitfinex-derivatives","BNBF0:USTF0",1693756098715,2.54215838,213.96,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756100913,2.54215838,213.97,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756105217,2.54215838,214.01,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756105420,2.54215838,214.02,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756105826,2.54215838,214.04,213.67,0.85946049]
["bitfinex-derivatives","BNBF0:USTF0",1693756106616,2.54215838,214.04,213.65,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756106617,2.54215838,214.04,213.66,0.85946049]
["bitfinex-derivatives","BNBF0:USTF0",1693756106820,2.54215838,214.04,213.67,0.85946575]
["bitfinex-derivatives","BNBF0:USTF0",1693756107022,2.54215838,214.04,213.66,0.85946575]
["bitfinex-derivatives","BNBF0:USTF0",1693756107222,2.54215838,214.04,213.67,0.85946581]
["bitfinex-derivatives","BNBF0:USTF0",1693756107423,2.54215838,214.04,213.66,0.85946581]
["bitfinex-derivatives","BNBF0:USTF0",1693756107624,2.54215838,214.04,213.67,0.85946609]
["bitfinex-derivatives","BNBF0:USTF0",1693756107825,2.54215838,214.04,213.66,0.85946609]
["bitfinex-derivatives","BNBF0:USTF0",1693756108027,2.54215838,214.04,213.67,0.85946655]
["bitfinex-derivatives","BNBF0:USTF0",1693756108326,2.54215838,214.04,213.65,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756108526,2.54215838,214.04,213.66,0.85946664]
["bitfinex-derivatives","BNBF0:USTF0",1693756111928,2.54215838,214.04,213.63,0.85946664]
["bitfinex-derivatives","BNBF0:USTF0",1693756112130,2.54215838,214.04,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756112428,2.54215838,214.06,213.65,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756112629,2.54215838,214.06,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756112829,2.54215838,214.06,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756113025,2.54215838,214.07,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756113234,2.54215838,214.07,213.65,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756113433,2.54215838,214.07,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756113732,2.54215838,214.07,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756114032,2.54215838,214.07,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756114229,2.54215838,214.07,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756114429,2.54215838,214.07,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756114629,2.54215838,214.08,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756114833,2.54215838,214.08,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756115031,2.54215838,214.08,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756115330,2.54215838,214.08,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756115530,2.54215838,214.08,213.65,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756115731,2.54215838,214.08,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756116030,2.54215838,214.08,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756116226,2.54215838,214.08,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756116428,2.54215838,214.08,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756116630,2.54215838,214.09,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756116831,2.54215838,214.09,213.62,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756118028,2.54215838,214.09,213.62,0.93605125]
["bitfinex-derivatives","BNBF0:USTF0",1693756118236,2.54215838,214.09,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756119135,2.54215838,214.1,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756119334,2.54215838,214.1,213.65,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756119527,2.54215838,214.1,213.66,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756119728,2.54215838,214.1,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756119929,2.54215838,214.1,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756120131,2.54215838,214.1,213.65,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756120332,2.54215838,214.1,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756120533,2.54215838,214.1,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756120534,2.54215838,214.1,213.64,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756120734,2.54215838,214.1,213.65,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756120932,2.54215838,214.1,213.66,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756121133,2.54215838,214.1,213.67,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756121331,2.54215838,214.1,213.68,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756121534,2.54215838,214.1,213.63,0.85947263]
["bitfinex-derivatives","BNBF0:USTF0",1693756121734,2.54215838,214.1,213.64,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756121934,2.54215838,214.11,213.65,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756122134,2.54215838,214.11,213.66,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756122336,2.54215838,214.11,213.67,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756122537,2.54215838,214.11,213.63,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756122838,2.54215838,214.11,213.64,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756123039,2.54215838,214.11,213.65,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756123238,2.54215838,214.11,213.66,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756123438,2.54215838,214.11,213.67,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756123638,2.54215838,214.11,213.63,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756123833,2.54215838,214.11,213.64,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756124031,2.54215838,214.11,213.63,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756124235,2.54215838,214.11,213.64,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756124437,2.54215838,214.11,213.65,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756124740,2.54215838,214.11,213.66,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756125037,2.54215838,214.11,213.67,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756125238,2.54215838,214.11,213.68,0.85945896]
["bitfinex-derivatives","BNBF0:USTF0",1693756125440,2.54215838,214.11,213.62,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756125636,2.54215838,214.11,213.63,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756126037,2.54215838,214.11,213.63,0.9360431]
["bitfinex-derivatives","BNBF0:USTF0",1693756126237,2.54215838,214.11,213.64,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756127139,2.54215838,214.1,213.64,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756127541,2.54215838,214.1,213.64,0.9360431]
["bitfinex-derivatives","BNBF0:USTF0",1693756127741,3.55902174,214.14,213.65,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756127742,2.54215838,214.12,213.65,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756127942,3.55902174,214.14,213.65,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756127943,2.54215838,214.11,213.65,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756128539,2.54215838,214.11,213.64,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756128735,2.54215838,214.11,213.65,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756128942,2.54215838,214.11,213.66,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756129142,2.54215838,214.11,213.65,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756129446,2.54215838,214.1,213.66,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756129638,2.54215838,214.1,213.67,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756129844,2.54215838,214.1,213.68,0.85946448]
["bitfinex-derivatives","BNBF0:USTF0",1693756130044,2.54215838,214.1,213.64,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756130243,2.54215838,214.1,213.65,0.85946508]
["bitfinex-derivatives","BNBF0:USTF0",1693756131045,2.54215838,214.1,213.65,0.9360437]
["bitfinex-derivatives","BNBF0:USTF0",1693756131245,2.54215838,214.09,213.66,0.85946508]
["bitfinex-derivatives","BNBF0:USTF0",1693756132747,2.54215838,214.08,213.66,0.85946508]
["bitfinex-derivatives","BNBF0:USTF0",1693756132947,2.54215838,214.08,213.66,0.9360437]
["bitfinex-derivatives","BNBF0:USTF0",1693756133145,2.54215838,214.08,213.67,0.85946508]
["bitfinex-derivatives","BNBF0:USTF0",1693756134043,2.54215838,214.08,213.68,0.85946508]
["bitfinex-derivatives","BNBF0:USTF0",1693756134343,2.54215838,214.08,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756134543,2.54215838,214.08,213.67,0.85948049]
["bitfinex-derivatives","BNBF0:USTF0",1693756134841,2.54215838,214.07,213.67,0.85948049]
["bitfinex-derivatives","BNBF0:USTF0",1693756136042,2.54215838,214.07,213.67,0.93605911]
["bitfinex-derivatives","BNBF0:USTF0",1693756136246,2.54215838,214.07,213.68,0.85948049]
["bitfinex-derivatives","BNBF0:USTF0",1693756137748,2.54215838,214.06,213.68,0.85948049]
["bitfinex-derivatives","BNBF0:USTF0",1693756138947,2.54215838,214.05,213.68,0.93605911]
["bitfinex-derivatives","BNBF0:USTF0",1693756139148,2.54215838,214.05,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756139849,2.54215838,214.05,213.45,1.02104832]
["bitfinex-derivatives","BNBF0:USTF0",1693756139850,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756144449,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756144644,2.54215838,214.05,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756144848,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756146153,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756148857,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756149554,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756150753,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756151759,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756151961,2.54215838,214.04,213.63,0.15315724]
["bitfinex-derivatives","BNBF0:USTF0",1693756151962,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756154159,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756155957,2.54215838,214.03,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756168468,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756173276,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756173871,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756174776,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756176977,2.54215838,214.01,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756180776,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756181574,2.54215838,214.01,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756186275,2.54215838,214.01,213.62,0.15315724]
["bitfinex-derivatives","BNBF0:USTF0",1693756186276,2.54215838,214.01,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756187983,2.54215838,214.01,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756188382,2.54215838,214.02,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756188782,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756188983,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756189176,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756190283,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756192786,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756193487,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756194385,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756194784,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756212093,2.54215838,214.04,213.68,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756212289,2.54215838,214.04,213.62,0.15315724]
["bitfinex-derivatives","BNBF0:USTF0",1693756212290,2.54215838,214.04,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756222503,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756223301,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756223499,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756223702,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756226311,2.54215838,214.02,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756227705,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756229609,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756230110,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756238008,2.54215838,214.03,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756238314,2.54215838,214.03,213.69,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756244424,2.54215838,214.04,213.7,0.9357831]
["bitfinex-derivatives","BNBF0:USTF0",1693756244623,2.54215838,214.04,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756248023,2.54215838,214.08,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756248222,2.54215838,214.08,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756248627,2.54215838,214.05,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756259133,2.54215838,214.06,213.7,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756264745,2.54215838,214.06,213.71,0.85933211]
["bitfinex-derivatives","BNBF0:USTF0",1693756267744,2.54215838,214.11,213.75,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756267940,2.54215838,214.11,213.76,0.85933211]
["bitfinex-derivatives","BNBF0:USTF0",1693756268139,2.54215838,214.11,213.73,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756268341,2.54215838,214.11,213.74,0.8591283]
["bitfinex-derivatives","BNBF0:USTF0",1693756268537,2.54215838,214.12,213.74,0.8591283]
["bitfinex-derivatives","BNBF0:USTF0",1693756268939,2.54215838,214.13,213.74,0.8591283]
["bitfinex-derivatives","BNBF0:USTF0",1693756269947,2.54215838,214.14,213.74,0.8591283]
["bitfinex-derivatives","BNBF0:USTF0",1693756270149,2.54215838,214.14,213.75,0.8591283]
["bitfinex-derivatives","BNBF0:USTF0",1693756270445,2.54215838,214.14,213.76,0.8591283]
["bitfinex-derivatives","BNBF0:USTF0",1693756270644,2.54215838,214.14,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756270838,2.54215838,214.14,213.73,0.8591157]
["bitfinex-derivatives","BNBF0:USTF0",1693756271342,2.54215838,214.15,213.73,0.8591157]
["bitfinex-derivatives","BNBF0:USTF0",1693756272245,2.54215838,214.15,213.74,0.8591157]
["bitfinex-derivatives","BNBF0:USTF0",1693756272545,2.54215838,214.15,213.75,0.8591157]
["bitfinex-derivatives","BNBF0:USTF0",1693756272745,2.54215838,214.16,213.76,0.8591157]
["bitfinex-derivatives","BNBF0:USTF0",1693756272945,2.54215838,214.16,213.72,0.8591157]
["bitfinex-derivatives","BNBF0:USTF0",1693756273143,2.54215838,214.16,213.73,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756273342,2.54215838,214.16,213.72,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756273542,2.54215838,214.16,213.71,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756273543,2.54215838,214.16,213.73,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756273741,2.54215838,214.16,213.74,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756273942,2.54215838,214.16,213.72,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756274147,2.54215838,214.16,213.73,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756274347,2.54215838,214.16,213.74,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756274649,2.54215838,214.16,213.75,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756274844,2.54215838,214.16,213.76,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756275050,2.54215838,214.17,213.72,0.85910604]
["bitfinex-derivatives","BNBF0:USTF0",1693756275251,2.54215838,214.17,213.73,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756275551,2.54215838,214.17,213.74,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756275750,2.54215838,214.17,213.72,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756275950,2.54215838,214.17,213.73,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756276150,2.54215838,214.17,213.74,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756276346,2.54215838,214.17,213.75,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756276650,2.54215838,214.17,213.76,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756276851,2.54215838,214.17,213.72,0.85910735]
["bitfinex-derivatives","BNBF0:USTF0",1693756277047,2.54215838,214.17,213.66,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756277246,2.54215838,214.17,213.67,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756277652,2.54215838,214.12,213.67,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756282759,2.54215838,214.12,213.67,0.93592211]
["bitfinex-derivatives","BNBF0:USTF0",1693756282958,2.54215838,214.12,213.68,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756284859,2.54215838,214.13,213.68,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756285964,2.54215838,214.12,213.68,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756292871,2.54215838,214.12,213.68,0.93592211]
["bitfinex-derivatives","BNBF0:USTF0",1693756293171,2.54215838,214.12,213.69,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756293374,2.54215838,214.11,213.69,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756293573,2.54215838,214.11,213.7,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756293873,2.54215838,214.11,213.71,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756294072,2.54215838,214.11,213.69,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756294273,2.54215838,214.11,213.7,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756294573,2.54215838,214.11,213.71,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756294772,2.54215838,214.11,213.68,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756294973,2.54215838,214.11,213.69,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756295273,2.54215838,214.11,213.7,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756295473,2.54215838,214.11,213.71,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756295674,2.54215838,214.11,213.72,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756295874,2.54215838,214.11,213.68,0.85934349]
["bitfinex-derivatives","BNBF0:USTF0",1693756296074,2.54215838,214.11,213.69,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756296274,2.54215838,214.11,213.7,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756296475,2.54215838,214.11,213.71,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756296677,2.54215838,214.11,213.68,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756296870,2.54215838,214.11,213.69,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756297077,2.54215838,214.11,213.68,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756297378,2.54215838,214.11,213.69,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756297571,2.54215838,214.11,213.7,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756297775,2.54215838,214.11,213.71,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756298076,2.54215838,214.11,213.72,0.8593219]
["bitfinex-derivatives","BNBF0:USTF0",1693756298272,2.54215838,214.11,213.67,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756298478,2.54215838,214.11,213.68,0.93589547]
["bitfinex-derivatives","BNBF0:USTF0",1693756298680,2.54215838,214.11,213.69,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756301774,2.54215838,214.15,213.69,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756302080,2.54215838,214.15,213.72,0.07657862]
["bitfinex-derivatives","BNBF0:USTF0",1693756302279,2.54215838,214.15,213.73,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756308581,2.54018457,214.15,213.73,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756309082,2.54018457,214.16,213.73,0.93579303]
["bitfinex-derivatives","BNBF0:USTF0",1693756309480,2.54018457,214.17,213.73,0.93579303]
["bitfinex-derivatives","BNBF0:USTF0",1693756309887,2.54018457,214.17,213.74,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756312080,2.54018457,214.17,213.74,0.93579303]
["bitfinex-derivatives","BNBF0:USTF0",1693756312284,2.54018457,214.17,213.75,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756312487,2.54018457,214.17,213.74,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756312682,2.54018457,214.17,213.76,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756312883,2.54018457,214.17,213.77,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756313084,2.54018457,214.17,213.78,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756313280,2.54018457,214.17,213.74,0.85931685]
["bitfinex-derivatives","BNBF0:USTF0",1693756313483,2.54018457,214.17,213.75,0.85908735]
["bitfinex-derivatives","BNBF0:USTF0",1693756313688,2.54018457,214.17,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756313883,2.54018457,214.17,213.22,2.54920614]
["bitfinex-derivatives","BNBF0:USTF0",1693756313884,2.54018457,214.17,213.62,0.85964946]
["bitfinex-derivatives","BNBF0:USTF0",1693756314082,2.54018457,214.06,213.63,0.85964946]
["bitfinex-derivatives","BNBF0:USTF0",1693756314283,2.54018457,214.06,213.64,0.85964946]
["bitfinex-derivatives","BNBF0:USTF0",1693756314488,2.54018457,214.06,213.65,0.85964946]
["bitfinex-derivatives","BNBF0:USTF0",1693756314789,2.54018457,214.06,213.59,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756314989,2.54018457,214.06,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756315288,2.54018457,214.07,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756315887,2.54018457,214.08,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756316083,2.54018457,214.08,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756316289,2.54018457,214.08,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756316487,2.54018457,214.08,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756316687,2.54018457,214.08,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756316988,2.54018457,214.09,213.62,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756317183,2.54018457,214.09,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756317386,2.54018457,214.09,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756317683,2.54018457,214.09,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756317885,2.54018457,214.1,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756318084,2.54018457,214.1,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756318283,2.54018457,214.1,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756318484,2.54018457,214.1,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756318684,2.54018457,214.1,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756318890,2.54018457,214.1,213.62,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756319087,2.54018457,214.1,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756319292,2.54018457,214.11,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756319590,2.54018457,214.11,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756319790,2.54018457,214.11,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756319991,2.54018457,214.12,213.62,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756320191,2.54018457,214.12,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756320490,2.54018457,214.12,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756320990,2.54018457,214.12,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756321292,2.54018457,214.12,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756321491,2.54018457,214.12,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756321686,2.54018457,214.12,213.62,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756321885,2.54018457,214.12,213.63,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756322088,2.54018457,214.12,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756322286,2.54018457,214.13,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756322592,2.54018457,214.13,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756322890,2.54018457,214.13,213.55,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756322891,2.54018457,214.13,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756323092,2.54018457,214.13,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756323291,2.54018457,214.13,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756323590,2.54018457,214.13,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756323786,2.54018457,214.14,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756323989,2.54018457,214.14,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756324190,2.54018457,214.14,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756324391,2.54018457,214.14,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756324591,2.54018457,214.15,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756324790,2.54018457,214.15,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756324992,2.54018457,214.16,213.56,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756325291,2.54018457,214.16,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756325892,2.54018457,214.16,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756326093,2.54018457,214.16,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756326294,2.54018457,214.16,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756326591,2.54018457,214.16,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756326794,2.54018457,214.16,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756327094,2.54018457,214.16,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756327293,2.54018457,214.16,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756327493,2.54018457,214.16,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756327695,2.54018457,214.17,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756327895,2.54018457,214.17,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756328095,2.54018457,214.17,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756328394,2.54018457,214.17,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756328597,2.54018457,214.17,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756328797,2.54018457,214.17,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756328992,2.54018457,214.17,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756329198,2.54018457,214.18,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756329392,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756329596,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756329795,2.54018457,214.18,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756330095,2.54018457,214.18,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756330299,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756330498,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756330695,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756330895,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756331090,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756331296,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756331497,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756331697,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756331892,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756332092,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756332296,2.54018457,214.18,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756332490,2.54018457,214.18,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756332695,2.54018457,214.18,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756332892,2.54018457,214.19,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756333195,2.54018457,214.19,213.62,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756333395,2.54018457,214.19,213.63,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756333597,2.54018457,214.18,213.64,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756333800,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756334000,2.54018457,214.18,213.55,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756334001,2.54018457,214.19,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756334298,2.54018457,214.19,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756334499,2.54018457,214.19,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756334699,2.54018457,214.19,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756334900,2.54018457,214.19,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756335093,2.54018457,214.19,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756335294,2.54018457,214.19,213.55,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756335497,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756335799,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756335998,2.54018457,214.18,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756336200,2.54018457,214.18,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756336400,2.54018457,214.18,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756336601,2.54018457,214.18,213.55,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756336795,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756336997,2.54018457,214.18,213.55,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756337299,2.54018457,214.18,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756337498,2.54018457,214.18,213.54,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756337499,2.54018457,214.18,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756337698,2.54018457,214.18,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756337898,2.54018457,214.18,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756338099,2.54018457,214.17,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756338298,2.54018457,214.17,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756338500,2.54018457,214.17,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756338697,2.54018457,214.17,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756338898,2.54018457,214.17,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756339097,2.54018457,214.17,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756339299,2.54018457,214.17,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756339499,2.54018457,214.17,213.56,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756339692,2.54018457,214.17,213.55,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756339693,2.54018457,214.17,213.57,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756339896,2.54018457,214.17,213.56,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756340100,2.54018457,214.17,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756340297,2.54018457,214.17,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756340494,2.54018457,214.17,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756340698,2.54018457,214.17,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756340900,2.54018457,214.16,213.57,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756341100,2.54018457,214.16,213.58,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756341797,2.54018457,214.16,213.58,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756342100,2.54018457,214.16,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756342699,2.54018457,214.15,213.59,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756343000,2.54018457,214.15,213.59,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756343194,2.54018457,214.15,213.6,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756344194,2.54018457,214.13,213.6,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756344399,2.54018457,214.13,213.61,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756346000,2.54018457,214.13,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756346194,2.54018457,214.13,213.63,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756346397,2.54018457,214.12,213.63,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756346597,2.54018457,214.11,213.63,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756346799,2.54018457,214.12,213.63,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756347001,2.54018457,214.09,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756347195,2.54018457,214.09,213.65,0.85968023]
["bitfinex-derivatives","BNBF0:USTF0",1693756347597,2.54018457,214.09,213.65,0.93615641]
["bitfinex-derivatives","BNBF0:USTF0",1693756347797,2.54018457,214.09,213.7,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756347999,2.54018457,214.04,213.7,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756362007,2.54018457,214.03,213.7,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756363011,2.54018457,214.03,213.69,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756363212,2.54018457,214.03,213.7,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756363814,2.54018457,214.03,213.69,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756364810,5.08036915,214.08,213.69,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756364811,2.54018457,214.02,213.69,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756365815,2.54018457,214.02,213.54,0.50984122]
["bitfinex-derivatives","BNBF0:USTF0",1693756365816,2.54018457,214.02,213.68,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756366518,2.54018457,214.02,213.69,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756367018,2.54018457,214.02,213.68,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756367716,2.54018457,214.01,213.67,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756368720,2.54018457,214.01,213.68,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756369217,2.54018457,214.0,213.67,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756370923,2.54018457,214.0,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756371323,2.54018457,213.99,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756372124,2.54018457,213.99,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756372320,2.54018457,213.98,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756373830,2.54018457,213.99,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756392740,2.54018457,213.98,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756393440,2.54018457,213.99,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756397642,2.54018457,213.98,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756397838,2.54018457,213.99,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756398338,2.54018457,213.99,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756398544,2.54018457,213.99,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756398740,2.54018457,213.98,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756398944,2.54018457,213.98,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756399746,2.54018457,213.98,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756400742,2.54018457,213.99,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756401543,2.54018457,213.98,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756404745,2.54018457,213.98,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756405148,2.54018457,213.98,213.66,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756432672,2.54018457,213.98,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756433072,2.54018457,213.97,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756433672,2.54018457,213.98,213.65,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756434271,2.54018457,213.98,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756435074,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756435274,3.55625841,214.0,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756435275,2.54018457,213.98,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756436075,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756436276,2.54018457,213.98,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756441580,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756441780,2.54018457,213.98,213.63,0.93616019]
["bitfinex-derivatives","BNBF0:USTF0",1693756441976,2.54018457,213.98,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756442377,2.54018457,213.99,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756442975,2.54018457,213.99,213.41,1.01968245]
["bitfinex-derivatives","BNBF0:USTF0",1693756442976,2.54018457,213.99,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756443377,2.54018457,213.98,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756443778,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756443980,2.54018457,213.98,213.63,0.85968521]
["bitfinex-derivatives","BNBF0:USTF0",1693756447178,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756449584,2.54018457,213.98,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756449784,2.54018457,213.98,213.62,0.93617674]
["bitfinex-derivatives","BNBF0:USTF0",1693756449984,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756450184,2.54018457,213.98,213.63,0.85969213]
["bitfinex-derivatives","BNBF0:USTF0",1693756450986,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756451185,2.54018457,213.98,213.63,0.85969515]
["bitfinex-derivatives","BNBF0:USTF0",1693756453085,2.54018457,213.99,213.63,0.85969515]
["bitfinex-derivatives","BNBF0:USTF0",1693756456791,2.54018457,213.99,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756456991,2.54018457,213.99,213.62,0.85969529]
["bitfinex-derivatives","BNBF0:USTF0",1693756457192,2.54018457,213.99,213.62,0.93617147]
["bitfinex-derivatives","BNBF0:USTF0",1693756457394,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756463102,2.54018457,213.98,213.63,0.85969261]
["bitfinex-derivatives","BNBF0:USTF0",1693756463301,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756463500,2.54018457,213.98,213.63,0.85969259]
["bitfinex-derivatives","BNBF0:USTF0",1693756465103,2.54018457,213.97,213.63,0.85969259]
["bitfinex-derivatives","BNBF0:USTF0",1693756465505,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756465802,2.54018457,213.97,213.63,0.85969186]
["bitfinex-derivatives","BNBF0:USTF0",1693756466199,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756467304,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756477517,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756486722,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756493532,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756494234,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756504742,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756505140,2.54018457,213.95,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756505939,2.54018457,213.96,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756507640,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756508240,2.54018457,213.96,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756508441,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756508745,2.54018457,213.96,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756513846,2.54018457,213.96,213.6,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756514144,2.54018457,213.96,213.61,0.85973451]
["bitfinex-derivatives","BNBF0:USTF0",1693756514741,2.54018457,213.96,213.61,0.93621069]
["bitfinex-derivatives","BNBF0:USTF0",1693756514946,2.54018457,213.96,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756516141,2.54018457,213.97,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756523653,2.54018457,213.96,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756527851,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756530957,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756531157,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756531555,2.54018457,213.96,213.55,0.15295236]
["bitfinex-derivatives","BNBF0:USTF0",1693756531556,2.54018457,213.96,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756531861,2.54018457,213.95,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756532662,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756533754,2.54018457,213.95,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756542661,2.54018457,213.94,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756546069,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756547665,2.54018457,213.95,213.6,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756547965,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756548869,2.54018457,213.95,213.6,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756551366,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756555766,2.54018457,213.95,213.6,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756556572,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756564779,2.54018457,213.95,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756564980,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756577689,2.54018457,213.95,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756578089,2.54018457,213.95,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756578586,2.54018457,213.95,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756598797,2.54018457,213.94,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756611717,2.54018457,213.95,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756612914,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756613814,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756614014,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756616014,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756616413,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756616610,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756618614,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756624721,2.54018457,213.98,213.63,0.85970544]
["bitfinex-derivatives","BNBF0:USTF0",1693756626222,2.54018457,213.98,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756634828,2.54018457,213.98,213.61,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756635027,2.54018457,213.97,213.62,0.85973797]
["bitfinex-derivatives","BNBF0:USTF0",1693756635527,2.54018457,213.97,213.62,0.93621415]
["bitfinex-derivatives","BNBF0:USTF0",1693756635724,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756643828,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756645829,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756656334,2.54018457,213.96,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756658528,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756664840,2.54018457,213.96,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756665740,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756666440,2.54018457,213.96,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756667439,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756677746,2.54018457,213.96,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756678948,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756687345,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756692855,2.54018457,213.98,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756693454,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756694355,2.54018457,213.98,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756695056,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756707164,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756708564,2.54018457,213.97,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756708765,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756718076,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756723677,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756727782,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756729779,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756733186,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756734482,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756735281,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756736382,2.54018457,213.97,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756743093,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756757703,2.54018457,213.98,213.64,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756758402,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756761198,2.54018457,213.98,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756762403,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756773009,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756778807,2.54018457,213.96,213.62,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756783513,2.54018457,213.96,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756785716,2.54018457,213.97,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756800159,3.55625841,213.99,213.63,0.07647618]
["bitfinex-derivatives","BNBF0:USTF0",1693756800339,3.55625841,213.99,213.42,4.56259474]
["bitfinex-derivatives","BNBF0:USTF0",1693756805142,3.4263749,218.23,210.63,0.85971247]
["bitfinex-derivatives","BNBF0:USTF0",1693756805336,2.5484212,214.12,213.65,0.51155326]
["bitfinex-derivatives","BNBF0:USTF0",1693756805529,2.5484212,214.12,213.73,0.15346597]
["bitfinex-derivatives","BNBF0:USTF0",1693756805929,2.5484212,214.12,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756811039,2.5484212,213.97,213.63,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756812932,2.5484212,213.97,213.64,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756814138,2.5484212,213.98,213.64,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756816733,3.5677898,214.0,213.64,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756816734,2.5484212,213.97,213.64,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756816937,2.5484212,213.97,213.63,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756818437,2.5484212,213.97,213.64,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756824651,2.5484212,213.97,213.63,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756826556,2.5484212,213.96,213.63,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756828957,2.5484212,213.97,213.63,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756833963,2.5484212,213.97,213.57,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756834356,2.5484212,213.97,213.55,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756834659,7.1355796,214.01,213.56,0.85998668]
["bitfinex-derivatives","BNBF0:USTF0",1693756834660,2.5484212,213.93,213.56,0.85998668]
["bitfinex-derivatives","BNBF0:USTF0",1693756835560,2.5484212,213.93,213.55,0.85998668]
["bitfinex-derivatives","BNBF0:USTF0",1693756835762,2.5484212,213.94,213.56,0.85997954]
["bitfinex-derivatives","BNBF0:USTF0",1693756836055,2.5484212,213.94,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756836266,2.5484212,213.95,213.55,0.85997899]
["bitfinex-derivatives","BNBF0:USTF0",1693756836456,2.5484212,213.95,213.56,0.85997899]
["bitfinex-derivatives","BNBF0:USTF0",1693756836660,2.5484212,213.95,213.54,0.85997899]
["bitfinex-derivatives","BNBF0:USTF0",1693756836856,2.5484212,213.95,213.55,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756837056,2.5484212,213.95,213.54,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756837261,2.5484212,213.95,213.55,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756837457,2.5484212,213.95,213.54,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756837659,2.5484212,213.95,213.55,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756837864,2.5484212,213.95,213.56,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756838062,2.5484212,213.95,213.54,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756838363,2.5484212,213.95,213.55,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756838563,2.5484212,213.96,213.53,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756838864,2.5484212,213.96,213.54,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756839063,2.5484212,213.96,213.55,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756839260,2.5484212,213.96,213.56,0.85997846]
["bitfinex-derivatives","BNBF0:USTF0",1693756839464,2.5484212,213.96,213.52,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756839766,2.5484212,213.96,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756840363,2.5484212,213.96,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756840666,2.5484212,213.97,213.55,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756840858,2.5484212,213.97,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756841061,2.5484212,213.97,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756841259,2.5484212,213.97,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756841459,2.5484212,213.97,213.55,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756841659,2.5484212,213.97,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756841865,2.5484212,213.97,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756842066,2.5484212,213.97,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756842265,2.5484212,213.97,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756842466,2.5484212,213.98,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756842665,2.5484212,213.98,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756842965,2.5484212,213.98,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756843166,2.5484212,213.98,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756843366,2.5484212,213.98,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756843667,2.5484212,213.98,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756843867,2.5484212,213.98,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756844065,2.5484212,213.99,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756844369,2.5484212,213.99,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756844568,2.5484212,213.99,213.55,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756844763,2.5484212,213.99,213.56,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756844965,2.5484212,213.99,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756845165,2.5484212,213.99,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756845367,2.5484212,213.99,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756845562,2.5484212,213.99,213.52,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756845865,2.5484212,213.99,213.53,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756846164,2.5484212,213.99,213.54,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756846365,2.5484212,213.99,213.55,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756846563,2.5484212,214.04,213.56,0.93670969]
["bitfinex-derivatives","BNBF0:USTF0",1693756846765,2.5484212,214.05,213.57,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756849263,2.5484212,214.05,213.57,0.93670969]
["bitfinex-derivatives","BNBF0:USTF0",1693756849467,2.5484212,214.05,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756850170,2.5484212,214.04,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756851173,2.5484212,214.05,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756851367,2.5484212,214.04,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756851764,2.5484212,214.05,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756852472,2.5484212,214.04,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756863185,2.5484212,214.03,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756864085,2.5484212,214.04,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756864286,2.5484212,214.03,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756864586,2.5484212,214.04,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756866187,2.5484212,214.03,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756866885,2.5484212,214.04,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756867887,2.5484212,214.03,213.58,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756871087,2.5484212,214.03,213.58,0.93670969]
["bitfinex-derivatives","BNBF0:USTF0",1693756871385,2.5484212,214.03,213.59,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756874191,2.5484212,214.03,213.59,0.93670969]
["bitfinex-derivatives","BNBF0:USTF0",1693756874391,2.5484212,214.03,213.6,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756875087,2.5484212,214.02,213.6,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756875889,2.5484212,214.03,213.6,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756876389,2.5484212,214.03,213.6,0.93670969]
["bitfinex-derivatives","BNBF0:USTF0",1693756876684,2.5484212,214.03,213.61,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756877089,2.5484212,214.03,213.61,0.93670969]
["bitfinex-derivatives","BNBF0:USTF0",1693756877289,2.5484212,214.03,213.62,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756877793,2.5484212,214.02,213.62,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756877993,2.5484212,214.02,213.61,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756878394,2.5484212,214.01,213.61,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756879589,2.5484212,213.99,213.61,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756880491,2.5484212,213.98,213.61,0.85997671]
["bitfinex-derivatives","BNBF0:USTF0",1693756881287,2.5484212,213.96,213.62,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756884290,2.5484212,213.97,213.62,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756884894,2.5484212,213.96,213.62,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756885093,2.5484212,213.96,213.61,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756888398,2.5484212,213.97,213.61,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756888597,2.5484212,213.97,213.57,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756888793,2.5484212,213.97,213.56,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756889094,2.5484212,213.91,213.56,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756889299,2.5484212,213.93,213.55,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756889598,2.5484212,213.93,213.56,0.85997635]
["bitfinex-derivatives","BNBF0:USTF0",1693756890396,2.5484212,213.94,213.56,0.85997635]
["bitfinex-derivatives","BNBF0:USTF0",1693756890596,2.5484212,213.94,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756890797,2.5484212,213.94,213.55,0.85997616]
["bitfinex-derivatives","BNBF0:USTF0",1693756891398,2.5484212,213.94,213.56,0.85997616]
["bitfinex-derivatives","BNBF0:USTF0",1693756891598,2.5484212,213.95,213.53,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756891799,2.5484212,213.95,213.54,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756892401,2.5484212,213.96,213.54,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756893497,2.5484212,213.96,213.53,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756893802,2.5484212,213.96,213.54,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756894001,2.5484212,213.96,213.52,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756894002,2.5484212,213.96,213.55,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756894302,3.5677898,213.99,213.52,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756894303,2.5484212,213.97,213.56,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756894498,2.5484212,213.97,213.53,0.85997877]
["bitfinex-derivatives","BNBF0:USTF0",1693756894801,2.5484212,213.97,213.54,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756895000,2.5484212,213.97,213.55,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756895204,2.5484212,213.97,213.53,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756895396,2.5484212,213.97,213.54,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756895601,2.5484212,213.97,213.53,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756895798,2.5484212,213.97,213.54,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756895998,2.5484212,213.97,213.55,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756896198,2.5484212,213.97,213.53,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756896404,2.5484212,213.97,213.54,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756896603,2.5484212,213.97,213.55,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756896903,2.5484212,213.97,213.56,0.85997552]
["bitfinex-derivatives","BNBF0:USTF0",1693756897099,2.5484212,213.97,213.51,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756897308,2.5484212,213.98,213.52,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756901311,2.5484212,213.99,213.52,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756903110,2.5484212,213.99,213.51,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756903309,2.5484212,213.97,213.53,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756903512,2.5484212,213.97,213.49,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756903714,2.5484212,213.97,213.5,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756903914,2.5484212,213.97,213.51,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756904110,2.5484212,213.97,213.49,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756904312,2.5484212,213.97,213.5,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756904513,2.5484212,213.97,213.49,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756904716,2.5484212,213.97,213.5,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756904912,2.5484212,213.97,213.51,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756905211,2.5484212,213.98,213.52,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756905409,2.5484212,213.98,213.53,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756905608,2.5484212,213.98,213.54,0.85997829]
["bitfinex-derivatives","BNBF0:USTF0",1693756905806,2.5484212,213.98,213.48,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756906011,2.5484212,213.98,213.49,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756906408,2.5484212,213.98,213.49,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756906611,2.5484212,213.98,213.5,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756909217,2.5484212,213.99,213.5,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756910417,2.5484212,213.99,213.5,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756910717,2.5484212,213.99,213.51,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756911415,2.5484212,213.98,213.51,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756913017,2.5484212,213.98,213.51,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756913216,2.5484212,213.98,213.52,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756915212,2.5484212,213.97,213.52,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756915722,2.5484212,213.98,213.52,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756916516,2.5484212,213.97,213.52,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756918218,2.5484212,213.97,213.52,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756918421,2.5484212,213.97,213.53,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756918624,2.5484212,213.96,213.53,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756920217,2.5484212,213.96,213.53,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756920425,2.5484212,213.96,213.54,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756920724,2.5484212,213.95,213.54,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756921416,2.5484212,213.94,213.54,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756922318,2.5484212,213.94,213.54,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756922521,2.5484212,213.94,213.55,0.86004707]
["bitfinex-derivatives","BNBF0:USTF0",1693756923418,2.5484212,213.93,213.55,0.93678005]
["bitfinex-derivatives","BNBF0:USTF0",1693756923621,2.5484212,213.93,213.55,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756924217,2.5484212,213.92,213.55,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756927222,2.5484212,213.92,213.36,4.5640647]
["bitfinex-derivatives","BNBF0:USTF0",1693756927223,2.5484212,213.92,213.53,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756927527,2.5484212,213.92,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756927730,2.5484212,213.91,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756930526,2.5484212,213.91,213.53,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756931726,2.5484212,213.91,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756932230,2.5484212,213.91,213.53,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756934331,2.5484212,213.91,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756935236,2.5484212,213.9,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756936035,2.5484212,213.91,213.54,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756936437,2.5484212,213.91,213.55,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756937244,2.5484212,213.91,213.56,0.85984122]
["bitfinex-derivatives","BNBF0:USTF0",1693756937541,2.5484212,213.95,213.59,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756938139,2.5484212,213.97,213.58,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756938332,2.5484212,213.97,213.59,0.85982604]
["bitfinex-derivatives","BNBF0:USTF0",1693756938838,2.5484212,213.98,213.59,0.85982604]
["bitfinex-derivatives","BNBF0:USTF0",1693756940136,2.5484212,213.98,213.6,0.85982604]
["bitfinex-derivatives","BNBF0:USTF0",1693756940337,2.5484212,213.98,213.58,0.85982604]
["bitfinex-derivatives","BNBF0:USTF0",1693756940537,2.5484212,213.99,213.59,0.85979428]
["bitfinex-derivatives","BNBF0:USTF0",1693756940844,2.5484212,213.99,213.6,0.85979428]
["bitfinex-derivatives","BNBF0:USTF0",1693756941038,2.5484212,213.99,213.58,0.85979428]
["bitfinex-derivatives","BNBF0:USTF0",1693756941235,2.5484212,213.99,213.59,0.8597991]
["bitfinex-derivatives","BNBF0:USTF0",1693756941439,2.5484212,213.99,213.57,0.8597991]
["bitfinex-derivatives","BNBF0:USTF0",1693756941640,2.5484212,213.99,213.58,0.85979081]
["bitfinex-derivatives","BNBF0:USTF0",1693756941842,2.5484212,213.99,213.57,0.85979081]
["bitfinex-derivatives","BNBF0:USTF0",1693756942044,2.5484212,214.0,213.58,0.85979081]
["bitfinex-derivatives","BNBF0:USTF0",1693756942344,2.5484212,214.0,213.59,0.85979081]
["bitfinex-derivatives","BNBF0:USTF0",1693756942645,2.5484212,214.0,213.6,0.85979081]
["bitfinex-derivatives","BNBF0:USTF0",1693756942845,2.5484212,214.0,213.56,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756942846,2.5484212,214.01,213.57,0.85979081]
["bitfinex-derivatives","BNBF0:USTF0",1693756943139,2.5484212,214.01,213.58,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756943342,2.5484212,214.01,213.57,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756943544,2.5484212,214.01,213.58,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756943740,2.5484212,214.08,213.64,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756943939,2.5484212,214.09,213.65,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756944142,2.5484212,214.09,213.64,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756944340,2.5484212,214.09,213.65,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756944540,2.5484212,214.14,213.65,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756944736,2.5484212,214.14,213.66,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756944941,2.5484212,214.14,213.64,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756945137,2.5484212,214.14,213.67,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756945341,2.5484212,214.16,213.68,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756945541,2.5484212,214.16,213.69,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756945739,2.5484212,214.16,213.7,0.85977909]
["bitfinex-derivatives","BNBF0:USTF0",1693756945943,2.5484212,214.16,213.61,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756946242,2.5484212,214.16,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756947038,2.5484212,214.16,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756947242,2.5484212,214.16,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756947540,2.5484212,214.18,213.65,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756947742,2.5484212,214.19,213.66,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756947942,2.5484212,214.19,213.67,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756948143,2.5484212,214.19,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756948343,2.5484212,214.19,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756948540,2.5484212,214.2,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756948744,2.5484212,214.2,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756949046,2.5484212,214.2,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756949246,2.5484212,214.22,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756949443,2.5484212,214.22,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756949644,2.5484212,214.22,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756949940,2.5484212,214.22,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756950247,2.5484212,214.22,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756950445,2.5484212,214.22,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756950742,2.5484212,214.22,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756950937,2.5484212,214.22,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756951141,2.5484212,214.24,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756951343,2.5484212,214.24,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756951543,2.5484212,214.24,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756952047,2.5484212,214.24,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756952241,2.5484212,214.24,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756952445,2.5484212,214.24,213.65,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756952646,2.5484212,214.25,213.66,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756952950,2.5484212,214.25,213.67,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756953246,2.5484212,214.25,213.58,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756953247,2.5484212,214.26,213.68,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756953451,2.5484212,214.26,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756953648,2.5484212,214.26,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756953949,2.5484212,214.27,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756954148,2.5484212,214.27,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756954350,2.5484212,214.27,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756954549,2.5484212,214.27,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756954748,2.5484212,214.27,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756954949,2.5484212,214.27,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756955147,2.5484212,214.27,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756955344,2.5484212,214.27,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756955546,2.5484212,214.27,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756955744,2.5484212,214.27,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756955945,2.5484212,214.27,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756956144,2.5484212,214.27,213.58,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756956145,2.5484212,214.27,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756956347,2.5484212,214.28,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756956546,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756956749,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756957149,2.5484212,214.28,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756957349,2.5484212,214.28,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756957550,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756957853,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756958053,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756958252,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756958448,2.5484212,214.28,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756958650,2.5484212,214.28,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756958852,2.5484212,214.28,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756959053,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756959255,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756959454,2.5484212,214.28,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756959655,2.5484212,214.28,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756959854,2.5484212,214.28,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756960048,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756960247,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756960451,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756960652,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756960850,2.5484212,214.28,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756961054,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756961250,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756961451,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756961654,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756961855,2.5484212,214.28,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756962054,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756962356,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756962552,2.5484212,214.28,213.59,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756962759,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756962958,2.5484212,214.27,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756963160,2.5484212,214.28,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756963355,2.5484212,214.28,213.6,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756963557,2.5484212,214.28,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756963757,2.5484212,214.28,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756963958,2.5484212,214.28,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756964159,2.5484212,214.28,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756964462,2.5484212,214.27,213.65,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756964661,2.5484212,214.27,213.6,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756964662,2.5484212,214.27,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756964860,2.5484212,214.27,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756965054,2.5484212,214.27,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756965260,2.5484212,214.27,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756965456,2.5484212,214.27,213.65,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756965658,2.5484212,214.27,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756965857,2.5484212,214.26,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756966460,2.5484212,214.26,213.61,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756966660,2.5484212,214.26,213.62,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756966857,2.5484212,214.26,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756967163,2.5484212,214.26,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756967466,2.5484212,214.26,213.65,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756967762,2.5484212,214.27,213.66,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756967962,2.5484212,214.27,213.63,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756968164,2.5484212,214.27,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756968357,2.5484212,214.25,213.64,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756970057,2.5484212,214.25,213.65,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756970261,2.5484212,214.25,213.66,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756970461,2.5484212,214.24,213.66,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756970858,2.5484212,214.24,213.66,0.93614328]
["bitfinex-derivatives","BNBF0:USTF0",1693756971065,2.5484212,214.24,213.67,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756971259,2.5484212,214.22,213.67,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756972165,2.5484212,214.21,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756972365,2.5484212,214.21,213.69,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756973066,2.5484212,214.2,213.69,0.93614328]
["bitfinex-derivatives","BNBF0:USTF0",1693756973263,2.5484212,214.2,213.7,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756974067,2.5484212,214.2,213.7,0.93614328]
["bitfinex-derivatives","BNBF0:USTF0",1693756974362,2.5484212,214.19,213.71,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756974769,2.5484212,214.19,213.71,0.93614328]
["bitfinex-derivatives","BNBF0:USTF0",1693756974965,2.5484212,214.19,213.72,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756975163,2.5484212,214.18,213.72,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756975964,2.5484212,214.18,213.72,0.93614328]
["bitfinex-derivatives","BNBF0:USTF0",1693756976166,2.5484212,214.18,213.73,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756976468,2.5484212,214.17,213.73,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756977065,2.5484212,214.15,213.73,0.93614328]
["bitfinex-derivatives","BNBF0:USTF0",1693756977267,2.5484212,214.15,213.74,0.8594103]
["bitfinex-derivatives","BNBF0:USTF0",1693756977766,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756978465,2.5484212,214.12,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756978669,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756982070,2.5484212,214.12,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756982873,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756983073,2.5484212,214.12,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756983875,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756984076,2.5484212,214.12,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756985973,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756986574,2.5484212,214.11,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756990984,2.5484212,214.11,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756991477,2.5484212,214.1,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756991883,2.5484212,214.1,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756992979,2.5484212,214.09,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756994885,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756995089,2.5484212,214.08,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756995388,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756995782,2.5484212,214.07,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756995979,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756996380,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756997086,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756998085,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756999183,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693756999984,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757001187,2.5484212,214.04,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757001381,2.5484212,214.03,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757002486,2.5484212,214.03,213.69,0.8594468]
["bitfinex-derivatives","BNBF0:USTF0",1693757002687,2.5484212,214.03,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757003687,2.5484212,214.03,213.69,0.85944738]
["bitfinex-derivatives","BNBF0:USTF0",1693757003881,2.5484212,214.03,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757004083,2.5484212,214.03,213.69,0.85944795]
["bitfinex-derivatives","BNBF0:USTF0",1693757013598,2.5484212,214.03,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757013994,2.5484212,214.03,213.69,0.85945105]
["bitfinex-derivatives","BNBF0:USTF0",1693757014997,2.5484212,214.03,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757015597,2.5484212,214.03,213.69,0.85944289]
["bitfinex-derivatives","BNBF0:USTF0",1693757016197,2.5484212,214.04,213.69,0.93617587]
["bitfinex-derivatives","BNBF0:USTF0",1693757016497,2.5484212,214.04,213.7,0.85944289]
["bitfinex-derivatives","BNBF0:USTF0",1693757020596,2.5484212,214.04,213.7,0.93617587]
["bitfinex-derivatives","BNBF0:USTF0",1693757020797,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757022704,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757022904,2.5484212,214.04,213.7,0.85937809]
["bitfinex-derivatives","BNBF0:USTF0",1693757026310,2.5484212,214.04,213.7,0.93611107]
["bitfinex-derivatives","BNBF0:USTF0",1693757026603,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757027009,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757027201,2.5484212,214.04,213.7,0.85937596]
["bitfinex-derivatives","BNBF0:USTF0",1693757029505,2.5484212,214.05,213.7,0.93610894]
["bitfinex-derivatives","BNBF0:USTF0",1693757029709,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757031711,2.5484212,214.05,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757031911,2.5484212,214.05,213.7,0.8593703]
["bitfinex-derivatives","BNBF0:USTF0",1693757034911,2.5484212,214.05,213.7,0.93610328]
["bitfinex-derivatives","BNBF0:USTF0",1693757035107,2.5484212,214.05,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757035411,2.5484212,214.05,213.7,0.85936404]
["bitfinex-derivatives","BNBF0:USTF0",1693757037013,2.5484212,214.05,213.7,0.93609702]
["bitfinex-derivatives","BNBF0:USTF0",1693757037214,2.5484212,214.05,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757037415,2.5484212,214.05,213.7,0.85936079]
["bitfinex-derivatives","BNBF0:USTF0",1693757037816,2.5484212,214.05,213.7,0.93609377]
["bitfinex-derivatives","BNBF0:USTF0",1693757038013,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757038219,2.5484212,214.05,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757038414,2.5484212,214.05,213.7,0.85936363]
["bitfinex-derivatives","BNBF0:USTF0",1693757038619,2.5484212,214.05,213.7,0.93609661]
["bitfinex-derivatives","BNBF0:USTF0",1693757038820,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757039016,2.5484212,214.05,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757039221,2.5484212,214.05,213.7,0.85936395]
["bitfinex-derivatives","BNBF0:USTF0",1693757039818,2.5484212,214.05,213.7,0.93609693]
["bitfinex-derivatives","BNBF0:USTF0",1693757040122,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757042616,2.5484212,214.05,213.71,0.85936151]
["bitfinex-derivatives","BNBF0:USTF0",1693757042820,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757043823,2.5484212,214.05,213.71,0.85936139]
["bitfinex-derivatives","BNBF0:USTF0",1693757049130,2.5484212,214.04,213.71,0.85936139]
["bitfinex-derivatives","BNBF0:USTF0",1693757050730,2.5484212,214.04,213.71,0.93609437]
["bitfinex-derivatives","BNBF0:USTF0",1693757050925,2.5484212,214.04,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757052429,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757052630,2.5484212,214.09,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757052830,2.5484212,214.1,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757053527,2.5484212,214.12,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757054928,2.5484212,214.13,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757055729,2.5484212,214.14,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757056834,2.5484212,214.15,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757057536,2.5484212,214.14,214.05,0.00379347]
["bitfinex-derivatives","BNBF0:USTF0",1693757057834,2.5484212,214.15,214.05,0.00145727]
["bitfinex-derivatives","BNBF0:USTF0",1693757059735,3.5677898,214.18,214.05,0.00145727]
["bitfinex-derivatives","BNBF0:USTF0",1693757059736,2.5484212,214.16,214.05,0.00145727]
["bitfinex-derivatives","BNBF0:USTF0",1693757060432,2.5484212,214.17,214.05,0.00145727]
["bitfinex-derivatives","BNBF0:USTF0",1693757062433,2.5484212,214.18,214.05,0.00145727]
["bitfinex-derivatives","BNBF0:USTF0",1693757063338,2.5484212,214.18,213.76,0.8590956]
["bitfinex-derivatives","BNBF0:USTF0",1693757063537,2.5484212,214.18,213.77,0.8590956]
["bitfinex-derivatives","BNBF0:USTF0",1693757063738,2.5484212,214.18,213.78,0.8590956]
["bitfinex-derivatives","BNBF0:USTF0",1693757064038,2.5484212,214.18,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757064339,2.5484212,214.19,213.72,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757064839,2.5484212,214.19,213.72,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757065039,2.5484212,214.2,213.73,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757065239,2.5484212,214.2,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757066037,2.5484212,214.2,213.73,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757066238,2.5484212,214.2,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757066535,2.5484212,214.2,213.75,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757066741,2.5484212,214.2,213.76,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757066940,2.5484212,214.2,213.73,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757067142,2.5484212,214.2,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757067341,2.5484212,214.2,213.75,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757067538,2.5484212,214.2,213.76,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757067739,2.5484212,214.2,213.77,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757067940,2.5484212,214.2,213.73,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757068134,2.5484212,214.2,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757068341,2.5484212,214.2,213.73,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757068540,2.5484212,214.21,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757068842,2.5484212,214.21,213.75,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757069042,2.5484212,214.21,213.76,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757069341,2.5484212,214.21,213.77,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757069546,2.5484212,214.21,213.73,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757069840,2.5484212,214.21,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757070042,2.5484212,214.21,213.73,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757070243,2.5484212,214.22,213.74,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757070841,2.5484212,214.23,213.74,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757071041,2.5484212,214.23,213.75,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757079552,2.5484212,214.23,213.75,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757079752,2.5484212,214.23,213.76,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757081550,2.5484212,214.23,213.76,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757081756,2.5484212,214.23,213.77,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757082454,2.5484212,214.22,213.77,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757083654,2.5484212,214.21,213.77,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757084451,2.5484212,214.21,213.77,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757084756,2.5484212,214.21,213.78,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757085355,2.5484212,214.2,213.78,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757085655,2.5484212,214.2,213.79,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757086450,2.5484212,214.2,213.79,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757086650,2.5484212,214.19,213.8,0.85909216]
["bitfinex-derivatives","BNBF0:USTF0",1693757087556,2.5484212,214.17,213.8,0.93582514]
["bitfinex-derivatives","BNBF0:USTF0",1693757087750,2.5484212,214.17,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757093953,2.5484212,214.16,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757097859,2.5484212,214.15,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757101664,2.5484212,214.15,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757102165,2.5484212,214.15,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757102357,5.0968425,214.2,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757102358,2.5484212,214.14,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757105063,2.5484212,214.13,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757105464,2.5484212,214.13,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757106064,2.5484212,214.14,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757106462,2.5484212,214.14,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757106863,2.5484212,214.13,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757107060,2.5484212,214.14,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757107468,2.5484212,214.14,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757107765,3.5677898,214.16,213.74,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757107766,2.5484212,214.13,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757108167,2.5484212,214.14,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757108368,2.5484212,214.13,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757111568,2.5484212,214.13,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757117070,2.5484212,214.14,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757118369,2.5484212,214.14,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757123277,2.5484212,214.14,213.8,0.85900724]
["bitfinex-derivatives","BNBF0:USTF0",1693757123477,2.5484212,214.15,213.8,0.93574022]
["bitfinex-derivatives","BNBF0:USTF0",1693757123777,2.5484212,214.15,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757126981,2.5484212,214.15,213.81,0.85896245]
["bitfinex-derivatives","BNBF0:USTF0",1693757127381,2.5484212,214.16,213.81,0.85896245]
["bitfinex-derivatives","BNBF0:USTF0",1693757127582,2.5484212,214.17,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757127986,2.5484212,214.22,213.86,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757128179,5.0968425,214.27,213.64,1.0231065]
["bitfinex-derivatives","BNBF0:USTF0",1693757128180,2.5484212,214.23,213.87,0.93541911]
["bitfinex-derivatives","BNBF0:USTF0",1693757128383,2.5484212,214.25,213.88,0.85868613]
["bitfinex-derivatives","BNBF0:USTF0",1693757128579,2.5484212,214.25,213.85,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757128784,2.5484212,214.25,213.86,0.85865141]
["bitfinex-derivatives","BNBF0:USTF0",1693757129387,2.5484212,214.28,213.86,0.85865141]
["bitfinex-derivatives","BNBF0:USTF0",1693757129688,2.5484212,214.28,213.87,0.85865141]
["bitfinex-derivatives","BNBF0:USTF0",1693757129886,2.5484212,214.28,213.88,0.85865141]
["bitfinex-derivatives","BNBF0:USTF0",1693757130082,2.5484212,214.28,213.89,0.85865141]
["bitfinex-derivatives","BNBF0:USTF0",1693757130283,2.5484212,214.3,213.84,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757130484,2.5484212,214.3,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757131283,2.5484212,214.32,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757131486,2.5484212,214.32,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757131883,2.5484212,214.32,213.87,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757132087,2.5484212,214.32,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757132288,2.5484212,214.32,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757132489,2.5484212,214.33,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757132685,2.5484212,214.33,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757132989,2.5484212,214.33,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757133289,2.5484212,214.34,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757133490,2.5484212,214.34,213.87,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757133684,12.2324221,214.4,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757133685,2.5484212,214.35,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757133886,2.5484212,214.35,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757134087,2.5484212,214.35,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757134285,2.5484212,214.35,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757134488,2.5484212,214.36,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757134788,2.5484212,214.36,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757134985,2.5484212,214.36,213.87,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757135185,2.5484212,214.37,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757135387,2.5484212,214.37,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757135584,2.5484212,214.37,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757135788,2.5484212,214.37,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757135985,2.5484212,214.37,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757136192,2.5484212,214.37,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757136390,2.5484212,214.38,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757136586,2.5484212,214.38,213.84,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757136890,2.5484212,214.38,213.85,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757137091,2.5484212,214.38,213.86,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757137291,2.5484212,214.38,213.87,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757137488,2.5484212,214.38,213.88,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757137692,2.5484212,214.38,213.89,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757137992,2.5484212,214.38,213.9,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757138189,2.5484212,214.38,213.91,0.8586058]
["bitfinex-derivatives","BNBF0:USTF0",1693757138492,2.5484212,214.38,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757138694,2.5484212,214.39,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757139493,2.5484212,214.39,213.85,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757139686,2.5484212,214.39,213.83,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757139891,2.5484212,214.39,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757140086,2.5484212,214.39,213.83,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757140291,2.5484212,214.39,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757140689,2.5484212,214.4,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757141393,2.5484212,214.41,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757144394,2.5484212,214.42,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757144996,2.5484212,214.41,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757145497,2.5484212,214.42,213.84,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757146197,2.5484212,214.42,213.84,0.93531592]
["bitfinex-derivatives","BNBF0:USTF0",1693757146392,3.5677898,214.45,213.85,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757146599,2.5484212,214.47,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757146897,2.5484212,214.47,213.9,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757147199,2.5484212,214.48,213.9,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757147397,2.5484212,214.49,213.9,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757149800,2.5484212,214.5,213.9,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757151402,2.5484212,214.51,213.9,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757153402,2.5484212,214.5,213.9,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757154306,2.5484212,214.5,213.9,0.93531592]
["bitfinex-derivatives","BNBF0:USTF0",1693757154499,2.5484212,214.5,213.91,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757156202,2.5484212,214.49,213.91,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757156807,2.5484212,214.5,213.91,0.93531592]
["bitfinex-derivatives","BNBF0:USTF0",1693757157008,2.5484212,214.5,213.92,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757157401,2.5484212,214.49,213.92,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757158308,2.5484212,214.48,213.92,0.93531592]
["bitfinex-derivatives","BNBF0:USTF0",1693757158611,2.5484212,214.48,213.93,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757159704,2.5484212,214.47,213.93,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757160210,2.5484212,214.47,213.94,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757160409,2.5484212,214.47,213.95,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757160810,2.5484212,214.47,213.96,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757161106,2.5484212,214.47,213.97,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757161306,2.5484212,214.47,213.98,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757161511,2.5484212,214.47,213.99,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757161710,2.5484212,214.46,213.96,0.85858294]
["bitfinex-derivatives","BNBF0:USTF0",1693757161911,2.5484212,214.46,213.97,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757162113,2.5484212,214.46,213.98,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757162312,2.5484212,214.44,213.99,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757162506,2.5484212,214.44,213.97,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757163514,2.5484212,214.46,213.98,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757163812,2.5484212,214.46,213.99,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757165012,2.5484212,214.46,213.98,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757165214,2.5484212,214.46,213.97,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757165215,2.5484212,214.46,213.99,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757165416,2.5484212,214.46,214.0,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757165617,2.5484212,214.46,213.98,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757165815,2.5484212,214.46,213.99,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757166012,2.5484212,214.46,214.0,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757166217,2.5484212,214.46,213.98,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757166412,2.5484212,214.46,213.97,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757166413,2.5484212,214.46,213.99,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757166612,2.5484212,214.46,214.0,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757166814,2.5484212,214.45,213.98,0.85832496]
["bitfinex-derivatives","BNBF0:USTF0",1693757167018,2.5484212,214.46,213.99,0.85830354]
["bitfinex-derivatives","BNBF0:USTF0",1693757167211,2.5484212,214.46,214.0,0.85830354]
["bitfinex-derivatives","BNBF0:USTF0",1693757167413,2.5484212,214.46,213.98,0.85830354]
["bitfinex-derivatives","BNBF0:USTF0",1693757167611,2.5484212,214.46,213.99,0.85829724]
["bitfinex-derivatives","BNBF0:USTF0",1693757167812,2.5484212,214.46,214.0,0.85829724]
["bitfinex-derivatives","BNBF0:USTF0",1693757168014,2.5484212,214.46,213.98,0.85829724]
["bitfinex-derivatives","BNBF0:USTF0",1693757168318,2.5484212,214.46,213.99,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757168512,2.5484212,214.46,213.98,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757168711,2.5484212,214.46,213.99,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757168919,2.5484212,214.46,214.0,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757169117,2.5484212,214.46,213.98,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757169318,2.5484212,214.46,213.99,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757169619,2.5484212,214.46,214.0,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757169815,2.5484212,214.46,214.01,0.85828929]
["bitfinex-derivatives","BNBF0:USTF0",1693757170017,2.5484212,214.46,213.97,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757170217,2.5484212,214.46,213.98,0.85828584]
["bitfinex-derivatives","BNBF0:USTF0",1693757171020,2.5484212,214.45,213.98,0.85828584]
["bitfinex-derivatives","BNBF0:USTF0",1693757172320,2.5484212,214.45,213.98,0.93501882]
["bitfinex-derivatives","BNBF0:USTF0",1693757172522,2.5484212,214.45,213.99,0.85828584]
["bitfinex-derivatives","BNBF0:USTF0",1693757174222,2.5484212,214.45,213.99,0.93501882]
["bitfinex-derivatives","BNBF0:USTF0",1693757174422,2.5484212,214.45,214.0,0.85828584]
["bitfinex-derivatives","BNBF0:USTF0",1693757174723,2.5484212,214.45,214.01,0.85828584]
["bitfinex-derivatives","BNBF0:USTF0",1693757174922,2.5484212,214.45,213.98,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757175123,2.5484212,214.44,213.99,0.93502119]
["bitfinex-derivatives","BNBF0:USTF0",1693757175424,2.5484212,214.44,214.0,0.85828821]
["bitfinex-derivatives","BNBF0:USTF0",1693757177224,2.5484212,214.44,214.0,0.93502119]
["bitfinex-derivatives","BNBF0:USTF0",1693757177420,2.5484212,214.44,214.01,0.85828821]
["bitfinex-derivatives","BNBF0:USTF0",1693757178123,2.5484212,214.43,214.01,0.85828821]
["bitfinex-derivatives","BNBF0:USTF0",1693757179325,2.5484212,214.42,214.01,0.93502119]
["bitfinex-derivatives","BNBF0:USTF0",1693757179525,2.5484212,214.42,214.01,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757180324,2.5484212,214.42,214.02,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757180824,2.5484212,214.41,214.02,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757181326,2.5484212,214.39,214.03,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757182128,3.5677898,214.41,214.02,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757182129,2.5484212,214.38,214.02,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757183534,2.5484212,214.37,214.02,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757184331,2.5484212,214.37,214.01,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757184725,2.5484212,214.36,214.01,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757185330,2.5484212,214.36,214.0,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757186631,2.5484212,214.36,213.99,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757187233,2.5484212,214.34,213.98,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757188534,2.5484212,214.33,213.98,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757192638,2.5484212,214.32,213.98,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757194840,2.5484212,214.32,213.97,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757197536,2.5484212,214.31,213.97,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757199337,2.5484212,214.31,213.96,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757201849,2.5484212,214.3,213.96,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757203250,2.5484212,214.3,213.95,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757203452,2.5484212,214.26,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757204051,2.5484212,214.27,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757204349,2.5484212,214.27,213.91,0.85858582]
["bitfinex-derivatives","BNBF0:USTF0",1693757204551,2.5484212,214.28,213.91,0.85858582]
["bitfinex-derivatives","BNBF0:USTF0",1693757204850,2.5484212,214.28,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757205045,2.5484212,214.28,213.9,0.85858242]
["bitfinex-derivatives","BNBF0:USTF0",1693757205849,2.5484212,214.28,213.91,0.85858242]
["bitfinex-derivatives","BNBF0:USTF0",1693757206045,2.5484212,214.28,213.88,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757206245,2.5484212,214.28,213.89,0.85858336]
["bitfinex-derivatives","BNBF0:USTF0",1693757206954,2.5484212,214.29,213.89,0.85858336]
["bitfinex-derivatives","BNBF0:USTF0",1693757207951,2.5484212,214.3,213.89,0.85858336]
["bitfinex-derivatives","BNBF0:USTF0",1693757209351,2.5484212,214.3,213.9,0.85858336]
["bitfinex-derivatives","BNBF0:USTF0",1693757209553,2.5484212,214.3,213.91,0.85858336]
["bitfinex-derivatives","BNBF0:USTF0",1693757209749,2.5484212,214.3,213.89,0.85858336]
["bitfinex-derivatives","BNBF0:USTF0",1693757209955,2.5484212,214.3,213.9,0.85856952]
["bitfinex-derivatives","BNBF0:USTF0",1693757210147,2.5484212,214.3,213.88,0.85856952]
["bitfinex-derivatives","BNBF0:USTF0",1693757210353,2.5484212,214.3,213.89,0.85856952]
["bitfinex-derivatives","BNBF0:USTF0",1693757210552,2.5484212,214.3,213.9,0.85856952]
["bitfinex-derivatives","BNBF0:USTF0",1693757210748,2.5484212,214.3,213.91,0.85856952]
["bitfinex-derivatives","BNBF0:USTF0",1693757210947,2.5484212,214.3,213.88,0.85856952]
["bitfinex-derivatives","BNBF0:USTF0",1693757211149,2.5484212,214.3,213.89,0.85857018]
["bitfinex-derivatives","BNBF0:USTF0",1693757211354,2.5484212,214.3,213.9,0.85857018]
["bitfinex-derivatives","BNBF0:USTF0",1693757211656,2.5484212,214.3,213.91,0.85857018]
["bitfinex-derivatives","BNBF0:USTF0",1693757211858,2.5484212,214.3,213.87,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757212156,2.5484212,214.3,213.88,0.85856508]
["bitfinex-derivatives","BNBF0:USTF0",1693757212750,2.5484212,214.31,213.88,0.85856508]
["bitfinex-derivatives","BNBF0:USTF0",1693757219257,2.5484212,214.32,213.88,0.93529806]
["bitfinex-derivatives","BNBF0:USTF0",1693757219454,2.5484212,214.32,213.89,0.85856508]
["bitfinex-derivatives","BNBF0:USTF0",1693757221059,2.5484212,214.31,213.9,0.85856508]
["bitfinex-derivatives","BNBF0:USTF0",1693757221263,2.5484212,214.31,213.91,0.85856508]
["bitfinex-derivatives","BNBF0:USTF0",1693757221461,2.5484212,214.31,213.87,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757221659,2.5484212,214.31,213.88,0.85859028]
["bitfinex-derivatives","BNBF0:USTF0",1693757223165,2.5484212,214.31,213.88,0.93532326]
["bitfinex-derivatives","BNBF0:USTF0",1693757223360,2.5484212,214.31,213.89,0.85859028]
["bitfinex-derivatives","BNBF0:USTF0",1693757224863,2.5484212,214.31,213.88,0.85859028]
["bitfinex-derivatives","BNBF0:USTF0",1693757225063,2.5484212,214.31,213.89,0.85859028]
["bitfinex-derivatives","BNBF0:USTF0",1693757225367,2.5484212,214.3,213.9,0.85859028]
["bitfinex-derivatives","BNBF0:USTF0",1693757225561,2.5484212,214.3,213.87,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757225764,2.5484212,214.3,213.88,0.85862017]
["bitfinex-derivatives","BNBF0:USTF0",1693757228567,2.5484212,214.3,213.85,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757228767,2.5484212,214.27,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757228967,2.5484212,214.27,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757229169,3.5677898,214.26,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757229367,2.5484212,214.25,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757229565,2.5484212,214.25,213.8,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757229765,2.5484212,214.25,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757229966,2.5484212,214.25,213.8,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757230163,2.5484212,214.25,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757230469,2.5484212,214.25,213.82,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757230666,2.5484212,214.25,213.8,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757230865,2.5484212,214.25,213.78,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757230866,2.5484212,214.26,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757231062,2.5484212,214.26,213.79,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757231262,2.5484212,214.26,213.8,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757231463,2.5484212,214.27,213.81,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757231766,2.5484212,214.27,213.82,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757231966,2.5484212,214.27,213.83,0.85893646]
["bitfinex-derivatives","BNBF0:USTF0",1693757232167,2.5484212,214.27,213.78,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757232368,2.5484212,214.27,213.79,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757232563,2.5484212,214.27,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757232564,2.5484212,214.27,213.78,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757232770,2.5484212,214.27,213.79,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757233264,2.5484212,214.28,213.79,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757233463,2.5484212,214.28,213.8,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757233671,2.5484212,214.28,213.81,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757233870,2.5484212,214.28,213.82,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757234170,2.5484212,214.28,213.83,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757234370,2.5484212,214.28,213.84,0.85894055]
["bitfinex-derivatives","BNBF0:USTF0",1693757234672,2.5484212,214.29,213.78,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757234873,2.5484212,214.29,213.79,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757235465,2.5484212,214.3,213.79,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757235669,2.5484212,214.3,213.8,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757235865,2.5484212,214.3,213.81,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757236070,2.5484212,214.3,213.82,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757236270,2.5484212,214.3,213.83,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757236471,2.5484212,214.3,213.79,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757236671,2.5484212,214.3,213.8,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757236870,2.5484212,214.3,213.81,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757237170,2.5484212,214.3,213.82,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757237364,2.5484212,214.3,213.83,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757237670,2.5484212,214.31,213.84,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757237871,2.5484212,214.31,213.79,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757240371,2.5484212,214.31,213.78,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757240571,2.5484212,214.31,213.79,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757240765,2.5484212,214.31,213.8,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757240972,2.5484212,214.31,213.78,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757241173,2.5484212,214.32,213.78,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757241770,2.5484212,214.31,213.78,0.85894406]
["bitfinex-derivatives","BNBF0:USTF0",1693757242168,2.5484212,214.31,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757242472,3.5677898,214.29,213.77,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757242672,3.5677898,214.29,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757242673,2.5484212,214.28,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757242873,2.5484212,214.28,213.73,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757243068,2.5484212,214.28,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757243474,3.5677898,214.31,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757243475,2.5484212,214.27,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757243671,2.5484212,214.27,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757243869,2.5484212,214.28,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757244070,2.5484212,214.28,213.73,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757244268,2.5484212,214.28,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757244467,2.5484212,214.29,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757244668,2.5484212,214.29,213.73,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757244871,2.5484212,214.29,213.74,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757245075,2.5484212,214.29,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757245274,2.5484212,214.29,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757246075,2.5484212,214.3,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757246278,2.5484212,214.3,213.73,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757246473,2.5484212,214.3,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757246774,2.5484212,214.3,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757246975,2.5484212,214.3,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757247171,2.5484212,214.3,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757247373,2.5484212,214.3,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757247574,2.5484212,214.3,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757247770,2.5484212,214.3,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757247975,2.5484212,214.3,213.73,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757248176,2.5484212,214.3,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757253178,2.5484212,214.3,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757253374,2.5484212,214.3,213.67,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757253580,2.5484212,214.32,213.68,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757253879,2.5484212,214.32,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757254182,2.5484212,214.32,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757254379,2.5484212,214.32,213.66,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757254380,2.5484212,214.32,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757254679,2.5484212,214.32,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757254878,2.5484212,214.32,213.68,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757255079,2.5484212,214.32,213.73,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757255273,2.5484212,214.32,213.74,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757255478,2.5484212,214.32,213.75,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757255780,2.5484212,214.32,213.76,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757255972,2.5484212,214.32,213.68,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757256177,2.5484212,214.32,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757256378,2.5484212,214.32,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757256579,2.5484212,214.32,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757256880,2.5484212,214.32,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757257080,2.5484212,214.31,213.68,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757257281,2.5484212,214.31,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757257577,2.5484212,214.31,213.67,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757257578,2.5484212,214.31,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757257778,2.5484212,214.31,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757257977,2.5484212,214.31,213.68,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757258176,2.5484212,214.31,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757258376,2.5484212,214.31,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757258577,2.5484212,214.31,213.68,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757258774,2.5484212,214.31,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757259176,2.5484212,214.31,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757259380,2.5484212,214.31,213.54,4.55935967]
["bitfinex-derivatives","BNBF0:USTF0",1693757259381,2.5484212,214.31,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757259576,2.5484212,214.3,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757259781,2.5484212,214.3,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757259974,2.5484212,214.3,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757260177,2.5484212,214.3,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757260374,2.5484212,214.3,213.69,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757260579,2.5484212,214.3,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757260778,5.0968425,214.35,213.55,4.55935967]
["bitfinex-derivatives","BNBF0:USTF0",1693757260779,2.5484212,214.29,213.69,0.93593947]
["bitfinex-derivatives","BNBF0:USTF0",1693757260980,2.5484212,214.29,213.7,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757261578,2.5484212,214.28,213.7,0.93593947]
["bitfinex-derivatives","BNBF0:USTF0",1693757261778,2.5484212,214.28,213.71,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757262480,2.5484212,214.26,213.71,0.93593947]
["bitfinex-derivatives","BNBF0:USTF0",1693757262679,2.5484212,214.26,213.72,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757263481,2.5484212,214.25,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757263682,2.5484212,214.25,213.74,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757265380,2.5484212,214.24,213.74,0.93593947]
["bitfinex-derivatives","BNBF0:USTF0",1693757265578,2.5484212,214.24,213.75,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757267482,2.5484212,214.23,213.75,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757269387,2.5484212,214.23,213.75,0.93593947]
["bitfinex-derivatives","BNBF0:USTF0",1693757269578,2.5484212,214.23,213.76,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757269783,2.5484212,214.22,213.76,0.85920649]
["bitfinex-derivatives","BNBF0:USTF0",1693757269982,2.5484212,214.22,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757270184,2.5484212,214.22,213.75,0.85929734]
["bitfinex-derivatives","BNBF0:USTF0",1693757270384,2.5484212,214.21,213.75,0.93603032]
["bitfinex-derivatives","BNBF0:USTF0",1693757270580,2.5484212,214.21,213.76,0.85929734]
["bitfinex-derivatives","BNBF0:USTF0",1693757270987,2.5484212,214.22,213.76,0.85929734]
["bitfinex-derivatives","BNBF0:USTF0",1693757271490,2.5484212,214.21,213.76,0.93603032]
["bitfinex-derivatives","BNBF0:USTF0",1693757271688,2.5484212,214.21,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757272589,2.5484212,214.2,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757274386,2.5484212,214.19,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757275486,2.5484212,214.16,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757277594,2.5484212,214.16,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757280400,2.5484212,214.16,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757280798,2.5484212,214.16,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757281198,2.5484212,214.16,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757282195,2.5484212,214.16,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757283597,2.5484212,214.15,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757284299,2.5484212,214.15,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757285397,5.0968425,214.2,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757285398,2.5484212,214.14,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757285893,2.5484212,214.14,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757286499,2.5484212,214.14,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757286893,2.5484212,214.13,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757288500,2.5484212,214.12,213.78,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757290303,2.5484212,214.11,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757290804,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757291406,2.5484212,214.11,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757294506,2.5484212,214.11,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757295312,2.5484212,214.1,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757295505,2.5484212,214.11,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757296412,2.5484212,214.1,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757296907,2.5484212,214.11,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757298610,2.5484212,214.11,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757299011,2.5484212,214.11,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757306720,2.5484212,214.11,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757307318,2.5484212,214.1,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757307518,2.5484212,214.1,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757310614,2.5484212,214.09,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757316825,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757319426,2.5484212,214.09,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757323223,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757332734,2.5484212,214.09,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757333730,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757333929,2.5484212,214.09,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757334133,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757335437,2.5484212,214.09,213.59,0.51155326]
["bitfinex-derivatives","BNBF0:USTF0",1693757335438,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757335630,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757337630,2.5484212,214.08,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757343339,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757346838,2.5484212,214.08,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757347539,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757348346,2.5484212,214.08,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757350646,2.5484212,214.08,213.73,0.85926901]
["bitfinex-derivatives","BNBF0:USTF0",1693757354445,2.5484212,214.09,213.73,0.85926901]
["bitfinex-derivatives","BNBF0:USTF0",1693757356342,2.5484212,214.08,213.73,0.85926901]
["bitfinex-derivatives","BNBF0:USTF0",1693757360149,2.5484212,214.09,213.73,0.93600199]
["bitfinex-derivatives","BNBF0:USTF0",1693757360353,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757360845,2.5484212,214.09,213.74,0.85923511]
["bitfinex-derivatives","BNBF0:USTF0",1693757361255,2.5484212,214.09,213.74,0.93596809]
["bitfinex-derivatives","BNBF0:USTF0",1693757361449,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757361652,2.5484212,214.09,213.74,0.8592442]
["bitfinex-derivatives","BNBF0:USTF0",1693757361849,2.5484212,214.09,213.74,0.93597718]
["bitfinex-derivatives","BNBF0:USTF0",1693757362050,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757362555,2.5484212,214.1,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757364857,2.5484212,214.1,213.75,0.85921361]
["bitfinex-derivatives","BNBF0:USTF0",1693757366452,2.5484212,214.1,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757366657,2.5484212,214.1,213.74,0.85923872]
["bitfinex-derivatives","BNBF0:USTF0",1693757366856,2.5484212,214.09,213.74,0.85923872]
["bitfinex-derivatives","BNBF0:USTF0",1693757367856,2.5484212,214.09,213.74,0.9359717]
["bitfinex-derivatives","BNBF0:USTF0",1693757368053,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757373759,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757373956,2.5484212,214.09,213.74,0.85925916]
["bitfinex-derivatives","BNBF0:USTF0",1693757375361,2.5484212,214.1,213.74,0.93599214]
["bitfinex-derivatives","BNBF0:USTF0",1693757375559,2.5484212,214.1,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757376153,2.5484212,214.1,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757376460,2.5484212,214.1,213.74,0.85926072]
["bitfinex-derivatives","BNBF0:USTF0",1693757376661,2.5484212,214.09,213.74,0.85926072]
["bitfinex-derivatives","BNBF0:USTF0",1693757382260,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757382852,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757389462,2.5484212,214.08,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757389864,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757390367,2.5484212,214.07,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757391670,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757392267,2.5484212,214.07,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757392468,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757393065,2.5484212,214.07,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757393871,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757395270,2.5484212,214.08,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757395573,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757405581,2.5484212,214.07,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757405781,2.5484212,214.07,213.72,0.85935464]
["bitfinex-derivatives","BNBF0:USTF0",1693757406183,2.5484212,214.07,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757407487,2.5484212,214.07,213.72,0.85935489]
["bitfinex-derivatives","BNBF0:USTF0",1693757407879,2.5484212,214.07,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757408083,2.5484212,214.07,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757408284,2.5484212,214.07,213.71,0.85938419]
["bitfinex-derivatives","BNBF0:USTF0",1693757408486,2.5484212,214.06,213.71,0.85938419]
["bitfinex-derivatives","BNBF0:USTF0",1693757408886,2.5484212,214.07,213.71,0.85938419]
["bitfinex-derivatives","BNBF0:USTF0",1693757423194,2.5484212,214.06,213.71,0.85938419]
["bitfinex-derivatives","BNBF0:USTF0",1693757424502,2.5484212,214.06,213.71,0.93611717]
["bitfinex-derivatives","BNBF0:USTF0",1693757424695,2.5484212,214.06,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757425497,2.5484212,214.07,213.72,0.8593463]
["bitfinex-derivatives","BNBF0:USTF0",1693757427606,2.5484212,214.07,213.72,0.93607928]
["bitfinex-derivatives","BNBF0:USTF0",1693757427806,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757429606,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757431304,3.5677898,214.09,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757431305,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757432106,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757441114,2.5484212,214.06,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757441513,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757446216,3.5677898,214.09,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757446217,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757450820,2.5484212,214.07,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757452021,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757453422,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757458527,2.5484212,214.06,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757458928,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757459428,2.5484212,214.06,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757468433,2.5484212,214.06,213.67,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757468434,2.5484212,214.07,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757468631,2.5484212,214.08,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757469939,2.5484212,214.09,213.74,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757472339,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757472538,2.5484212,214.09,213.74,0.85926073]
["bitfinex-derivatives","BNBF0:USTF0",1693757476740,2.5484212,214.09,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757476945,2.5484212,214.08,213.73,0.85927089]
["bitfinex-derivatives","BNBF0:USTF0",1693757480148,2.5484212,214.09,213.73,0.93600387]
["bitfinex-derivatives","BNBF0:USTF0",1693757480347,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757480746,2.5484212,214.09,213.74,0.85925823]
["bitfinex-derivatives","BNBF0:USTF0",1693757482251,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757482648,2.5484212,214.09,213.74,0.85925895]
["bitfinex-derivatives","BNBF0:USTF0",1693757483851,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757484050,2.5484212,214.09,213.74,0.85926063]
["bitfinex-derivatives","BNBF0:USTF0",1693757484650,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757486446,2.5484212,214.09,213.74,0.8592566]
["bitfinex-derivatives","BNBF0:USTF0",1693757488452,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757488652,2.5484212,214.09,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757488852,2.5484212,214.09,213.73,0.93600671]
["bitfinex-derivatives","BNBF0:USTF0",1693757489051,2.5484212,214.09,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757489851,2.5484212,214.08,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757490653,2.5484212,214.08,213.66,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757490654,2.5484212,214.08,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757491056,2.5484212,214.08,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757491256,2.5484212,214.07,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757492458,2.5484212,214.07,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757492759,2.5484212,214.06,213.71,0.85937482]
["bitfinex-derivatives","BNBF0:USTF0",1693757493557,2.5484212,214.06,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757493959,2.5484212,214.06,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757494160,2.5484212,214.06,213.7,0.85942018]
["bitfinex-derivatives","BNBF0:USTF0",1693757497261,2.5484212,214.07,213.7,0.85942018]
["bitfinex-derivatives","BNBF0:USTF0",1693757507763,2.5484212,214.08,213.7,0.85942018]
["bitfinex-derivatives","BNBF0:USTF0",1693757514669,2.5484212,214.08,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757514670,2.5484212,214.07,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757514870,2.5484212,214.07,213.69,0.85939314]
["bitfinex-derivatives","BNBF0:USTF0",1693757516969,2.5484212,214.07,213.69,0.93612612]
["bitfinex-derivatives","BNBF0:USTF0",1693757517171,2.5484212,214.07,213.7,0.85939314]
["bitfinex-derivatives","BNBF0:USTF0",1693757517372,2.5484212,214.07,213.68,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757517573,2.5484212,214.07,213.69,0.85938537]
["bitfinex-derivatives","BNBF0:USTF0",1693757517773,2.5484212,214.07,213.69,0.93611835]
["bitfinex-derivatives","BNBF0:USTF0",1693757517973,2.5484212,214.07,213.7,0.85938537]
["bitfinex-derivatives","BNBF0:USTF0",1693757520672,2.5484212,214.06,213.7,0.85938537]
["bitfinex-derivatives","BNBF0:USTF0",1693757522775,2.5484212,214.06,213.7,0.93611835]
["bitfinex-derivatives","BNBF0:USTF0",1693757522975,2.5484212,214.05,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757523176,2.5484212,214.05,213.7,0.85938275]
["bitfinex-derivatives","BNBF0:USTF0",1693757523971,2.5484212,214.05,213.7,0.93611573]
["bitfinex-derivatives","BNBF0:USTF0",1693757524176,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757525677,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757532480,2.5484212,214.04,213.55,0.51155326]
["bitfinex-derivatives","BNBF0:USTF0",1693757532481,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757535377,2.5484212,214.04,213.63,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757535378,2.5484212,214.04,213.7,0.93612158]
["bitfinex-derivatives","BNBF0:USTF0",1693757535581,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757537783,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757547590,2.5484212,214.04,213.7,0.93612457]
["bitfinex-derivatives","BNBF0:USTF0",1693757547891,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757549292,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757550094,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757556891,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757566904,2.5484212,214.02,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757567304,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757567603,2.5484212,214.03,213.7,0.93612094]
["bitfinex-derivatives","BNBF0:USTF0",1693757567804,2.5484212,214.02,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757568198,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757568401,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757569805,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757570005,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757570599,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757574703,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757579713,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757579916,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757581113,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757584611,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757584919,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757587119,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757588818,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757589217,2.5484212,214.02,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757589615,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757590921,2.5484212,214.02,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757592121,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757601927,2.5484212,214.02,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757602328,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757621455,2.5484212,214.03,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757621656,2.5484212,214.04,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757624356,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757626958,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757627761,2.5484212,214.05,213.71,0.93609015]
["bitfinex-derivatives","BNBF0:USTF0",1693757627957,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757629552,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757629753,2.5484212,214.05,213.71,0.85936224]
["bitfinex-derivatives","BNBF0:USTF0",1693757631362,2.5484212,214.06,213.71,0.85936224]
["bitfinex-derivatives","BNBF0:USTF0",1693757635769,2.5484212,214.06,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757636170,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757652774,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757653382,2.5484212,214.04,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757660884,2.5484212,214.03,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757663786,2.5484212,214.03,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757667093,2.5484212,214.04,213.69,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757675900,2.5484212,214.05,213.7,0.93612785]
["bitfinex-derivatives","BNBF0:USTF0",1693757676100,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757677595,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757678796,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757679199,2.5484212,214.04,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757679398,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757687512,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757688110,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757692911,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757693115,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757696222,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757696414,2.5484212,214.05,213.64,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757696415,2.5484212,214.05,213.7,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757702428,2.5484212,214.05,213.71,0.93607166]
["bitfinex-derivatives","BNBF0:USTF0",1693757702724,2.5484212,214.05,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757702919,2.5484212,214.06,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757706026,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757706227,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757709924,2.5484212,214.07,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757710125,2.5484212,214.07,213.72,0.85930308]
["bitfinex-derivatives","BNBF0:USTF0",1693757718539,2.5484212,214.08,213.72,0.85930308]
["bitfinex-derivatives","BNBF0:USTF0",1693757724934,2.5484212,214.07,213.72,0.85930308]
["bitfinex-derivatives","BNBF0:USTF0",1693757726744,2.5484212,214.08,213.72,0.93603606]
["bitfinex-derivatives","BNBF0:USTF0",1693757726945,2.5484212,214.08,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757728046,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757729647,2.5484212,214.07,213.71,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757729846,2.5484212,214.07,213.72,0.85930952]
["bitfinex-derivatives","BNBF0:USTF0",1693757730347,2.5484212,214.07,213.72,0.9360425]
["bitfinex-derivatives","BNBF0:USTF0",1693757730539,2.5484212,214.07,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757733244,2.5484212,214.06,213.72,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757739949,2.5484212,214.06,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757748356,2.5484212,214.05,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757750259,2.5484212,214.06,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757760375,2.5484212,214.11,213.78,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757760563,2.5484212,214.12,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757762565,2.5484212,214.12,213.77,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757762767,2.5484212,214.14,213.78,0.85904334]
["bitfinex-derivatives","BNBF0:USTF0",1693757762968,2.5484212,214.15,213.78,0.85904334]
["bitfinex-derivatives","BNBF0:USTF0",1693757763771,2.5484212,214.16,213.78,0.85904334]
["bitfinex-derivatives","BNBF0:USTF0",1693757763967,2.5484212,214.16,213.77,0.85904334]
["bitfinex-derivatives","BNBF0:USTF0",1693757764167,2.5484212,214.16,213.78,0.85903983]
["bitfinex-derivatives","BNBF0:USTF0",1693757764469,2.5484212,214.16,213.76,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757764666,2.5484212,214.16,213.77,0.85904031]
["bitfinex-derivatives","BNBF0:USTF0",1693757764872,2.5484212,214.17,213.77,0.85904031]
["bitfinex-derivatives","BNBF0:USTF0",1693757765171,2.5484212,214.17,213.78,0.85904031]
["bitfinex-derivatives","BNBF0:USTF0",1693757765372,2.5484212,214.17,213.75,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757765572,2.5484212,214.17,213.76,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757765771,2.5484212,214.18,213.76,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757765968,2.5484212,214.18,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757766169,2.5484212,214.18,213.76,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757766368,2.5484212,214.18,213.77,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757766571,2.5484212,214.18,213.78,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757766769,2.5484212,214.18,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757766968,2.5484212,214.18,213.76,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757767171,2.5484212,214.18,213.77,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757767372,2.5484212,214.18,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757767573,2.5484212,214.19,213.76,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757767875,2.5484212,214.19,213.77,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757768075,2.5484212,214.19,213.74,0.93577023]
["bitfinex-derivatives","BNBF0:USTF0",1693757768276,2.5484212,214.19,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757768775,2.5484212,214.2,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757768975,2.5484212,214.2,213.74,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757769177,2.5484212,214.2,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757769773,2.5484212,214.21,213.75,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757770076,2.5484212,214.21,213.76,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757770276,2.5484212,214.21,213.74,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757770472,2.5484212,214.21,213.77,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757770680,2.5484212,214.21,213.78,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757770873,2.5484212,214.21,213.79,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757771076,2.5484212,214.22,213.74,0.85903725]
["bitfinex-derivatives","BNBF0:USTF0",1693757771273,2.5484212,214.22,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757771472,2.5484212,214.22,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757771676,2.5484212,214.22,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757771877,2.5484212,214.22,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757772074,2.5484212,214.22,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757772278,2.5484212,214.22,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757772475,2.5484212,214.22,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757772677,2.5484212,214.22,213.78,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757772875,2.5484212,214.22,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757773080,2.5484212,214.22,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757773281,2.5484212,214.22,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757773481,2.5484212,214.22,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757773680,2.5484212,214.22,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757773878,2.5484212,214.23,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757774079,2.5484212,214.23,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757774283,2.5484212,214.23,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757774485,2.5484212,214.23,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757774682,2.5484212,214.23,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757774885,2.5484212,214.23,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757775179,2.5484212,214.23,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757775383,2.5484212,214.23,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757775584,2.5484212,214.23,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757775784,2.5484212,214.23,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757775981,2.5484212,214.23,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757776180,2.5484212,214.23,213.78,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757776384,2.5484212,214.23,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757776580,2.5484212,214.23,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757776581,2.5484212,214.23,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757776888,2.5484212,214.24,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757777089,2.5484212,214.24,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757777286,2.5484212,214.24,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757777586,2.5484212,214.24,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757777887,2.5484212,214.24,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757778081,2.5484212,214.24,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757778280,2.5484212,214.24,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757778486,2.5484212,214.24,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757778689,2.5484212,214.24,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757778886,2.5484212,214.24,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757779086,2.5484212,214.24,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757779283,2.5484212,214.24,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757779485,2.5484212,214.24,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757779486,2.5484212,214.24,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757779681,2.5484212,214.24,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757779682,2.5484212,214.24,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757779886,2.5484212,214.24,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757780188,2.5484212,214.24,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757780487,2.5484212,214.24,213.78,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757780687,2.5484212,214.24,213.73,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757780688,2.5484212,214.24,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757780989,2.5484212,214.24,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757781287,2.5484212,214.24,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757781488,2.5484212,214.24,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757781681,2.5484212,214.24,213.74,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757781881,2.5484212,214.24,213.75,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757785889,2.5484212,214.24,213.75,0.93577048]
["bitfinex-derivatives","BNBF0:USTF0",1693757786090,2.5484212,214.24,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757786291,2.5484212,214.23,213.76,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757787895,2.5484212,214.23,213.76,0.93577048]
["bitfinex-derivatives","BNBF0:USTF0",1693757788195,2.5484212,214.23,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757789196,2.5484212,214.22,213.77,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757789794,2.5484212,214.22,213.77,0.93577048]
["bitfinex-derivatives","BNBF0:USTF0",1693757789991,2.5484212,214.22,213.78,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757790792,2.5484212,214.21,213.78,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757791797,2.5484212,214.21,213.78,0.93577048]
["bitfinex-derivatives","BNBF0:USTF0",1693757791990,2.5484212,214.21,213.79,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757792791,2.5484212,214.2,213.79,0.93577048]
["bitfinex-derivatives","BNBF0:USTF0",1693757792999,2.5484212,214.2,213.8,0.8590375]
["bitfinex-derivatives","BNBF0:USTF0",1693757793899,2.5484212,214.2,213.8,0.93577048]
["bitfinex-derivatives","BNBF0:USTF0",1693757794099,2.5484212,214.2,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757794299,2.5484212,214.18,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757794701,2.5484212,214.19,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757795400,2.5484212,214.16,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757801601,2.5484212,214.15,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757804201,2.5484212,214.16,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757804400,2.5484212,214.16,213.84,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757804801,2.5484212,214.17,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757807704,2.5484212,214.17,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757808908,2.5484212,214.16,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757811512,2.5484212,214.17,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757811912,2.5484212,214.16,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757812313,2.5484212,214.17,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757812911,2.5484212,214.17,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757813309,2.5484212,214.16,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757815818,2.5484212,214.16,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757817718,2.5484212,214.16,213.81,0.85894814]
["bitfinex-derivatives","BNBF0:USTF0",1693757818113,2.5484212,214.16,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757818318,2.5484212,214.16,213.81,0.85895093]
["bitfinex-derivatives","BNBF0:USTF0",1693757822819,2.5484212,214.16,213.81,0.93568391]
["bitfinex-derivatives","BNBF0:USTF0",1693757823024,2.5484212,214.16,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757823424,2.5484212,214.16,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757823622,2.5484212,214.16,213.81,0.8589447]
["bitfinex-derivatives","BNBF0:USTF0",1693757824626,2.5484212,214.16,213.81,0.93567768]
["bitfinex-derivatives","BNBF0:USTF0",1693757824825,2.5484212,214.16,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757825428,2.5484212,214.16,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757825621,2.5484212,214.16,213.81,0.85894582]
["bitfinex-derivatives","BNBF0:USTF0",1693757826022,3.5677898,214.19,213.81,0.85894582]
["bitfinex-derivatives","BNBF0:USTF0",1693757826023,2.5484212,214.17,213.81,0.9356788]
["bitfinex-derivatives","BNBF0:USTF0",1693757826223,2.5484212,214.17,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757826523,2.5484212,214.17,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757826826,2.5484212,214.17,213.74,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757826827,2.5484212,214.16,213.81,0.93566201]
["bitfinex-derivatives","BNBF0:USTF0",1693757827021,2.5484212,214.16,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757827222,2.5484212,214.16,213.81,0.85892966]
["bitfinex-derivatives","BNBF0:USTF0",1693757828021,2.5484212,214.16,213.81,0.93566264]
["bitfinex-derivatives","BNBF0:USTF0",1693757828226,2.5484212,214.16,213.81,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757839033,2.5484212,214.15,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757842037,2.5484212,214.16,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757844734,2.5484212,214.15,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757857446,2.5484212,214.15,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757857949,2.5484212,214.15,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757860246,2.5484212,214.15,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757861847,2.5484212,214.16,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757862351,2.5484212,214.17,213.84,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757863251,2.5484212,214.17,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757867450,2.5484212,214.18,213.84,0.85882873]
["bitfinex-derivatives","BNBF0:USTF0",1693757867654,2.5484212,214.23,213.88,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757867953,2.5484212,214.23,213.89,0.85882873]
["bitfinex-derivatives","BNBF0:USTF0",1693757868353,2.5484212,214.25,213.89,0.85882873]
["bitfinex-derivatives","BNBF0:USTF0",1693757868555,2.5484212,214.25,213.86,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757868757,2.5484212,214.25,213.87,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757870357,2.5484212,214.26,213.86,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757870559,2.5484212,214.26,213.87,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757870755,2.5484212,214.26,213.86,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757870956,2.5484212,214.26,213.87,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757871256,2.5484212,214.26,213.88,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757871457,2.5484212,214.26,213.85,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757871757,2.5484212,214.27,213.86,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757871958,2.5484212,214.27,213.87,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757872153,2.5484212,214.27,213.88,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757872353,2.5484212,214.27,213.89,0.85860852]
["bitfinex-derivatives","BNBF0:USTF0",1693757872659,2.5484212,214.27,213.84,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757872855,2.5484212,214.27,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757873455,2.5484212,214.28,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757873660,2.5484212,214.28,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757873861,2.5484212,214.28,213.86,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757874062,2.5484212,214.28,213.87,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757874261,2.5484212,214.28,213.88,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757874463,2.5484212,214.29,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757874662,2.5484212,214.29,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757874961,2.5484212,214.29,213.86,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757875163,2.5484212,214.29,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757875361,2.5484212,214.29,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757875563,2.5484212,214.29,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757875861,2.5484212,214.29,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757876062,2.5484212,214.29,213.86,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757876256,2.5484212,214.29,213.87,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757876563,2.5484212,214.3,213.88,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757876761,2.5484212,214.3,213.89,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757876961,2.5484212,214.3,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757877261,2.5484212,214.3,213.83,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757877262,2.5484212,214.3,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757877463,2.5484212,214.3,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757877661,2.5484212,214.3,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757877862,2.5484212,214.3,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757878062,2.5484212,214.3,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757878257,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757878462,2.5484212,214.31,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757878759,2.5484212,214.31,213.86,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757878957,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757879161,2.5484212,214.31,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757879361,2.5484212,214.31,213.86,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757879560,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757884860,2.5484212,214.31,213.83,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757885065,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757885261,2.5484212,214.31,213.83,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757885564,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757885765,2.5484212,214.31,213.83,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757885966,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757886160,2.5484212,214.31,213.83,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757886366,2.5484212,214.31,213.84,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757886564,2.5484212,214.31,213.85,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757886766,2.5484212,214.31,213.86,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757886967,2.5484212,214.31,213.87,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757887165,2.5484212,214.31,213.88,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757887365,2.5484212,214.31,213.89,0.85861025]
["bitfinex-derivatives","BNBF0:USTF0",1693757887566,2.5484212,214.31,213.82,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757887867,2.5484212,214.31,213.83,0.85867122]
["bitfinex-derivatives","BNBF0:USTF0",1693757888269,2.5484212,214.3,213.83,0.85867122]
["bitfinex-derivatives","BNBF0:USTF0",1693757889268,2.5484212,214.3,213.83,0.9354042]
["bitfinex-derivatives","BNBF0:USTF0",1693757889464,2.5484212,214.3,213.84,0.85867122]
["bitfinex-derivatives","BNBF0:USTF0",1693757892668,2.5484212,214.3,213.84,0.9354042]
["bitfinex-derivatives","BNBF0:USTF0",1693757892973,2.5484212,214.29,213.85,0.85867122]
["bitfinex-derivatives","BNBF0:USTF0",1693757893873,2.5484212,214.29,213.79,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757894074,2.5484212,214.29,213.8,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757894469,5.0968425,214.35,213.8,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757894470,2.5484212,214.24,213.8,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757894667,2.5484212,214.24,213.8,0.93565319]
["bitfinex-derivatives","BNBF0:USTF0",1693757894873,2.5484212,214.24,213.81,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757895069,2.5484212,214.24,213.82,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757895270,2.5484212,214.24,213.83,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757895469,2.5484212,214.24,213.84,0.85892021]
["bitfinex-derivatives","BNBF0:USTF0",1693757895668,2.5484212,214.24,213.8,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757895874,2.5484212,214.24,213.81,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757900172,2.5484212,214.25,213.81,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757900574,2.5484212,214.24,213.81,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757901070,2.5484212,214.25,213.81,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757901274,2.5484212,214.25,213.81,0.93564144]
["bitfinex-derivatives","BNBF0:USTF0",1693757901470,2.5484212,214.25,213.82,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757901977,2.5484212,214.25,213.83,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757902173,2.5484212,214.25,213.81,0.93564144]
["bitfinex-derivatives","BNBF0:USTF0",1693757902374,2.5484212,214.24,213.82,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757902576,2.5484212,214.24,213.81,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757902873,2.5484212,214.24,213.82,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757903069,2.5484212,214.24,213.81,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757903578,2.5484212,214.28,213.84,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757903773,2.5484212,214.29,213.85,0.93564144]
["bitfinex-derivatives","BNBF0:USTF0",1693757903971,2.5484212,214.29,213.86,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757904674,2.5484212,214.29,213.86,0.93564144]
["bitfinex-derivatives","BNBF0:USTF0",1693757904872,2.5484212,214.29,213.87,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757906172,2.5484212,214.29,213.88,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757906372,2.5484212,214.29,213.89,0.85890846]
["bitfinex-derivatives","BNBF0:USTF0",1693757906577,2.5484212,214.29,213.85,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757906777,2.5484212,214.29,213.86,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757909372,2.5484212,214.29,213.86,0.93536313]
["bitfinex-derivatives","BNBF0:USTF0",1693757909676,2.5484212,214.29,213.87,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757912479,2.5484212,214.29,213.86,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757912677,2.5484212,214.29,213.87,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757912877,2.5484212,214.29,213.86,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757921286,2.5484212,214.28,213.86,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757921888,2.5484212,214.28,213.87,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757922082,2.5484212,214.28,213.85,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757922289,2.5484212,214.29,213.86,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757925186,2.5484212,214.29,213.87,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757925391,2.5484212,214.29,213.88,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757925690,2.5484212,214.29,213.89,0.85863015]
["bitfinex-derivatives","BNBF0:USTF0",1693757925893,2.5484212,214.29,213.84,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757926190,2.5484212,214.29,213.85,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757931591,2.5484212,214.29,213.85,0.93533061]
["bitfinex-derivatives","BNBF0:USTF0",1693757931788,2.5484212,214.28,213.86,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757933789,2.5484212,214.27,213.86,0.93533061]
["bitfinex-derivatives","BNBF0:USTF0",1693757933995,2.5484212,214.27,213.87,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757934592,2.5484212,214.27,213.87,0.93533061]
["bitfinex-derivatives","BNBF0:USTF0",1693757934787,2.5484212,214.27,213.88,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757935988,2.5484212,214.26,213.88,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757936594,2.5484212,214.26,213.88,0.93533061]
["bitfinex-derivatives","BNBF0:USTF0",1693757936795,2.5484212,214.26,213.89,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757937095,2.5484212,214.25,213.89,0.85859763]
["bitfinex-derivatives","BNBF0:USTF0",1693757937494,2.5484212,214.24,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757942491,2.5484212,214.24,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757942897,2.5484212,214.25,213.92,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757943298,2.5484212,214.26,213.92,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757943498,2.5484212,214.27,213.92,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757944499,2.5484212,214.27,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757944699,2.5484212,214.27,213.92,0.85852828]
["bitfinex-derivatives","BNBF0:USTF0",1693757945598,2.5484212,214.27,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757946102,2.5484212,214.26,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757946401,2.5484212,214.26,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757946601,2.5484212,214.26,213.91,0.85856294]
["bitfinex-derivatives","BNBF0:USTF0",1693757947499,2.5484212,214.27,213.91,0.85856294]
["bitfinex-derivatives","BNBF0:USTF0",1693757948203,2.5484212,214.26,213.91,0.85856294]
["bitfinex-derivatives","BNBF0:USTF0",1693757949003,2.5484212,214.27,213.91,0.85856294]
["bitfinex-derivatives","BNBF0:USTF0",1693757952607,2.5484212,214.27,213.91,0.93529592]
["bitfinex-derivatives","BNBF0:USTF0",1693757952808,2.5484212,214.27,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757954211,2.5484212,214.27,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757954410,2.5484212,214.27,213.91,0.85856211]
["bitfinex-derivatives","BNBF0:USTF0",1693757954610,2.5484212,214.27,213.91,0.93529509]
["bitfinex-derivatives","BNBF0:USTF0",1693757954810,2.5484212,214.27,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757955413,2.5484212,214.27,213.84,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757955414,2.5484212,214.27,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757955609,2.5484212,214.27,213.91,0.85855249]
["bitfinex-derivatives","BNBF0:USTF0",1693757956611,2.5484212,214.26,213.91,0.85855249]
["bitfinex-derivatives","BNBF0:USTF0",1693757957813,2.5484212,214.26,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757958913,2.5484212,214.26,213.91,0.85856395]
["bitfinex-derivatives","BNBF0:USTF0",1693757959114,2.5484212,214.28,213.91,0.93529693]
["bitfinex-derivatives","BNBF0:USTF0",1693757959321,2.5484212,214.28,213.92,0.93529693]
["bitfinex-derivatives","BNBF0:USTF0",1693757959615,2.5484212,214.28,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757959913,2.5484212,214.28,213.92,0.85848081]
["bitfinex-derivatives","BNBF0:USTF0",1693757960614,2.5484212,214.27,213.92,0.85848081]
["bitfinex-derivatives","BNBF0:USTF0",1693757962514,2.5484212,214.27,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757962718,2.5484212,214.27,213.91,0.85850921]
["bitfinex-derivatives","BNBF0:USTF0",1693757963515,2.5484212,214.26,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757963710,2.5484212,214.26,213.9,0.85856789]
["bitfinex-derivatives","BNBF0:USTF0",1693757966619,2.5484212,214.26,213.9,0.93530087]
["bitfinex-derivatives","BNBF0:USTF0",1693757966819,2.5484212,214.26,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757967118,2.5484212,214.26,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757967312,2.5484212,214.26,213.9,0.85857078]
["bitfinex-derivatives","BNBF0:USTF0",1693757967516,2.5484212,214.26,213.9,0.93530376]
["bitfinex-derivatives","BNBF0:USTF0",1693757967713,2.5484212,214.26,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757967916,2.5484212,214.26,213.83,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693757967917,2.5484212,214.26,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757968112,2.5484212,214.26,213.9,0.85858536]
["bitfinex-derivatives","BNBF0:USTF0",1693757968319,2.5484212,214.25,213.9,0.85858536]
["bitfinex-derivatives","BNBF0:USTF0",1693757976425,2.5484212,214.25,213.9,0.93531834]
["bitfinex-derivatives","BNBF0:USTF0",1693757976626,2.5484212,214.25,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757990830,2.5484212,214.25,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757991134,2.5484212,214.24,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757991433,2.5484212,214.24,213.9,0.85860526]
["bitfinex-derivatives","BNBF0:USTF0",1693757991634,2.5484212,214.25,213.9,0.93533824]
["bitfinex-derivatives","BNBF0:USTF0",1693757991828,2.5484212,214.25,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757993527,2.5484212,214.25,213.89,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757993833,2.5484212,214.25,213.9,0.85859233]
["bitfinex-derivatives","BNBF0:USTF0",1693757994436,2.5484212,214.25,213.9,0.93532531]
["bitfinex-derivatives","BNBF0:USTF0",1693757994632,2.5484212,214.25,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757995029,2.5484212,214.24,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757997538,2.5484212,214.24,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757997733,2.5484212,214.23,213.9,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693757999532,2.5484212,214.23,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758001238,2.5484212,214.24,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758004636,2.5484212,214.23,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758005034,2.5484212,214.24,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758015758,2.5484212,214.24,213.92,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758016344,2.5484212,214.24,213.85,0.15345742]
["bitfinex-derivatives","BNBF0:USTF0",1693758016345,2.5484212,214.24,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758020351,2.5484212,214.25,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758020647,2.5484212,214.25,213.92,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758021454,2.5484212,214.25,213.91,0.07673298]
["bitfinex-derivatives","BNBF0:USTF0",1693758038561,3.5677898,214.28,213.8,4.55767487]
["bitfinex-derivatives","BNBF0:USTF0",1693758038761,7.14443053,214.34,213.91,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758038963,2.55158233,214.25,213.91,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758040465,2.55158233,214.25,213.92,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758043967,2.55158233,214.25,213.91,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758045567,2.55158233,214.24,213.91,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758047871,2.55158233,214.24,213.9,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758048671,2.55158233,214.24,213.89,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758049071,2.55158233,214.23,213.89,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758050378,2.55158233,214.23,213.88,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758051976,3.57221526,214.22,213.84,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758052274,2.55158233,214.18,213.82,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758052673,2.55158233,214.17,213.82,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758053375,2.55158233,214.2,213.79,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758053568,2.55158233,214.2,213.8,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758053873,2.55158233,214.2,213.81,0.8588959]
["bitfinex-derivatives","BNBF0:USTF0",1693758054468,2.55158233,214.21,213.81,0.8588959]
["bitfinex-derivatives","BNBF0:USTF0",1693758054671,2.55158233,214.21,213.82,0.8588959]
["bitfinex-derivatives","BNBF0:USTF0",1693758054870,2.55158233,214.21,213.79,0.8588959]
["bitfinex-derivatives","BNBF0:USTF0",1693758055072,2.55158233,214.21,213.8,0.8588938]
["bitfinex-derivatives","BNBF0:USTF0",1693758055275,2.55158233,214.21,213.81,0.8588938]
["bitfinex-derivatives","BNBF0:USTF0",1693758055476,2.55158233,214.21,213.82,0.8588938]
["bitfinex-derivatives","BNBF0:USTF0",1693758055678,2.55158233,214.21,213.79,0.8588938]
["bitfinex-derivatives","BNBF0:USTF0",1693758055876,2.55158233,214.21,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758056077,2.55158233,214.22,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758056274,2.55158233,214.22,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758056477,2.55158233,214.22,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758056674,2.55158233,214.22,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758056975,2.55158233,214.22,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758057170,2.55158233,214.22,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758057375,2.55158233,214.24,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758057575,2.55158233,214.24,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758057775,2.55158233,214.24,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758057975,2.55158233,214.24,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758058273,2.55158233,214.24,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758058475,2.55158233,214.24,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758058675,2.55158233,214.25,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758058977,2.55158233,214.25,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758059170,2.55158233,214.25,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758059373,2.55158233,214.25,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758059575,2.55158233,214.25,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758059576,2.55158233,214.25,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758059775,2.55158233,214.25,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758060078,2.55158233,214.25,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758060269,2.55158233,214.25,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758060471,2.55158233,214.25,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758060671,2.55158233,214.25,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758060874,2.55158233,214.25,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758061473,2.55158233,214.25,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758061676,2.55158233,214.25,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758061876,2.55158233,214.25,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758062170,2.55158233,214.25,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758062375,2.55158233,214.26,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758062576,2.55158233,214.26,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758062775,2.55158233,214.26,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758062977,2.55158233,214.26,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758062978,2.55158233,214.26,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758063178,2.55158233,214.26,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758063382,2.55158233,214.26,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758063678,2.55158233,214.26,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758063879,2.55158233,214.26,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758064179,2.55158233,214.26,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758064379,2.55158233,214.26,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758064582,2.55158233,214.27,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758064775,2.55158233,214.27,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758064973,2.55158233,214.27,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758065280,2.55158233,214.28,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758065575,2.55158233,214.28,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758065879,2.55158233,214.28,213.82,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758066076,2.55158233,214.28,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758066274,2.55158233,214.28,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758066581,2.55158233,214.28,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758066779,2.55158233,214.28,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758067075,2.55158233,214.28,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758067281,2.55158233,214.28,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758067473,2.55158233,214.28,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758067677,2.55158233,214.28,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758067874,2.55158233,214.28,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758068079,2.55158233,214.28,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758068275,2.55158233,214.28,213.82,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758068476,2.55158233,214.28,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758068682,2.55158233,214.28,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758068881,2.55158233,214.29,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758069079,2.55158233,214.29,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758069275,2.55158233,214.29,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758069480,2.55158233,214.29,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758069777,2.55158233,214.29,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758069981,2.55158233,214.29,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758070282,2.55158233,214.29,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758070477,2.55158233,214.29,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758070680,2.55158233,214.29,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758070881,2.55158233,214.29,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758071082,2.55158233,214.29,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758071282,2.55158233,214.29,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758071479,2.55158233,214.29,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758071679,2.55158233,214.29,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758071885,2.55158233,214.29,213.77,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758072087,2.55158233,214.29,213.78,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758072282,2.55158233,214.29,213.79,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758072587,2.55158233,214.29,213.8,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758072786,2.55158233,214.29,213.81,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758073087,2.55158233,214.29,213.82,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758073287,2.55158233,214.29,213.83,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758073483,2.55158233,214.29,213.84,0.85889529]
["bitfinex-derivatives","BNBF0:USTF0",1693758073687,2.55158233,214.29,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758073886,2.55158233,214.29,213.78,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758074086,2.55158233,214.28,213.77,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758074281,2.55158233,214.29,213.78,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758074485,2.55158233,214.28,213.77,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758074685,2.55158233,214.29,213.78,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758074879,2.55158233,214.29,213.79,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758075088,2.55158233,214.29,213.8,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758075387,2.55158233,214.29,213.81,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758075584,2.55158233,214.29,213.77,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758075787,2.55158233,214.29,213.78,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758075985,2.55158233,214.29,213.79,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758076182,2.55158233,214.29,213.8,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758076482,2.55158233,214.29,213.62,0.51074406]
["bitfinex-derivatives","BNBF0:USTF0",1693758076483,2.55158233,214.28,213.81,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758076782,2.55158233,214.28,213.82,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758076982,2.55158233,214.29,213.83,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758077182,2.55158233,214.29,213.78,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758077383,2.55158233,214.28,213.79,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758077586,2.55158233,214.28,213.8,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758077889,2.55158233,214.28,213.81,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758078086,2.55158233,214.28,213.82,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758078287,2.55158233,214.28,213.83,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758078488,2.55158233,214.28,213.84,0.8589139]
["bitfinex-derivatives","BNBF0:USTF0",1693758078684,2.55158233,214.28,213.78,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758078888,2.55158233,214.28,213.79,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758079291,2.55158233,214.27,213.79,0.93551686]
["bitfinex-derivatives","BNBF0:USTF0",1693758079492,2.55158233,214.27,213.8,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758080388,2.55158233,214.27,213.8,0.93551686]
["bitfinex-derivatives","BNBF0:USTF0",1693758080586,2.55158233,214.27,213.81,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758081291,2.55158233,214.26,213.81,0.93551686]
["bitfinex-derivatives","BNBF0:USTF0",1693758081689,2.55158233,214.26,213.82,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758082295,2.55158233,214.25,213.82,0.93551686]
["bitfinex-derivatives","BNBF0:USTF0",1693758082489,2.55158233,214.25,213.83,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758083488,2.55158233,214.25,213.83,0.93551686]
["bitfinex-derivatives","BNBF0:USTF0",1693758083691,2.55158233,214.25,213.84,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758084093,2.55158233,214.24,213.84,0.85890525]
["bitfinex-derivatives","BNBF0:USTF0",1693758084286,2.55158233,214.24,213.83,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758084496,2.55158233,214.24,213.82,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758084695,2.55158233,214.23,213.83,0.85894817]
["bitfinex-derivatives","BNBF0:USTF0",1693758085289,2.55158233,214.22,213.83,0.93555978]
["bitfinex-derivatives","BNBF0:USTF0",1693758085595,2.55158233,214.22,213.83,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758086394,2.55158233,214.2,213.86,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758087995,2.55158233,214.2,213.85,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758091795,5.10316466,214.25,213.8,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758091796,2.55158233,214.15,213.8,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758091995,2.55158233,214.15,213.65,5.07027142]
["bitfinex-derivatives","BNBF0:USTF0",1693758091996,2.55158233,214.15,213.79,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758092394,2.55158233,214.17,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758093601,2.55158233,214.18,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758093798,2.55158233,214.18,213.77,0.93581426]
["bitfinex-derivatives","BNBF0:USTF0",1693758094001,2.55158233,214.18,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758094400,2.55158233,214.19,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758094697,2.55158233,214.19,213.77,0.85920774]
["bitfinex-derivatives","BNBF0:USTF0",1693758095803,2.55158233,214.2,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758096007,2.55158233,214.2,213.76,0.85920809]
["bitfinex-derivatives","BNBF0:USTF0",1693758097310,2.55158233,214.21,213.76,0.85920809]
["bitfinex-derivatives","BNBF0:USTF0",1693758098507,2.55158233,214.21,213.75,0.85920809]
["bitfinex-derivatives","BNBF0:USTF0",1693758098807,2.55158233,214.21,213.76,0.85920809]
["bitfinex-derivatives","BNBF0:USTF0",1693758099008,2.55158233,214.21,213.77,0.85920809]
["bitfinex-derivatives","BNBF0:USTF0",1693758099210,2.55158233,214.21,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758099409,2.55158233,214.21,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758100310,2.55158233,214.22,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758100511,2.55158233,214.21,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758101611,2.55158233,214.22,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758102913,2.55158233,214.22,213.76,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758103112,2.55158233,214.22,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758103312,2.55158233,214.21,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758103513,2.55158233,214.21,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758103710,2.55158233,214.21,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758103910,2.55158233,214.21,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758104110,2.55158233,214.21,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758104311,2.55158233,214.21,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758104508,2.55158233,214.21,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758104710,2.55158233,214.21,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758104911,2.55158233,214.21,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758105108,2.55158233,214.21,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758105312,2.55158233,214.21,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758105514,2.55158233,214.21,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758105714,2.55158233,214.2,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758105910,2.55158233,214.2,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758106214,2.55158233,214.2,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758106417,2.55158233,214.2,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758106714,2.55158233,214.2,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758106915,2.55158233,214.2,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758107117,2.55158233,214.2,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758107317,2.55158233,214.2,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758107514,2.55158233,214.2,213.71,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758107515,2.55158233,214.2,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758107715,2.55158233,214.2,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758107911,2.55158233,214.2,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758108109,2.55158233,214.2,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758108308,2.55158233,214.2,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758108510,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758108716,2.55158233,214.19,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758108917,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758109115,2.55158233,214.19,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758109314,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758109511,2.55158233,214.19,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758109713,2.55158233,214.2,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758110315,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758110519,2.55158233,214.19,213.71,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758110716,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758110915,2.55158233,214.19,213.71,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758111111,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758111414,2.55158233,214.19,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758111614,2.55158233,214.19,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758111916,2.55158233,214.19,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758112116,2.55158233,214.19,213.71,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758112421,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758112614,2.55158233,214.19,213.71,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758112817,2.55158233,214.19,213.72,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758113018,2.55158233,214.19,213.73,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758113319,2.55158233,214.19,213.74,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758113515,2.55158233,214.19,213.75,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758113819,2.55158233,214.19,213.76,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758114020,2.55158233,214.19,213.71,0.85920233]
["bitfinex-derivatives","BNBF0:USTF0",1693758114219,2.55158233,214.19,213.72,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758114419,2.55158233,214.19,213.71,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758114718,2.55158233,214.19,213.72,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758114918,2.55158233,214.19,213.73,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758115112,2.55158233,214.19,213.74,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758115313,2.55158233,214.19,213.75,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758115515,2.55158233,214.19,213.76,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758115715,2.55158233,214.19,213.72,0.85920817]
["bitfinex-derivatives","BNBF0:USTF0",1693758115914,2.55158233,214.19,213.73,0.85922952]
["bitfinex-derivatives","BNBF0:USTF0",1693758116219,2.55158233,214.18,213.74,0.85922952]
["bitfinex-derivatives","BNBF0:USTF0",1693758116519,2.55158233,214.18,213.75,0.85922952]
["bitfinex-derivatives","BNBF0:USTF0",1693758116719,2.55158233,214.18,213.71,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758116911,2.55158233,214.18,213.72,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758118820,2.55158233,214.17,213.72,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758119517,2.55158233,214.17,213.72,0.93583735]
["bitfinex-derivatives","BNBF0:USTF0",1693758119719,2.55158233,214.17,213.73,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758120220,2.55158233,214.17,213.71,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758120221,2.55158233,214.17,213.72,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758120423,2.55158233,214.17,213.73,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758121416,2.55158233,214.16,213.73,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758122322,2.55158233,214.16,213.73,0.93583735]
["bitfinex-derivatives","BNBF0:USTF0",1693758122521,2.55158233,214.16,213.74,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758123325,2.55158233,214.15,213.74,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758124219,2.55158233,214.15,213.74,0.93583735]
["bitfinex-derivatives","BNBF0:USTF0",1693758124520,2.55158233,214.15,213.75,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758124718,2.55158233,214.14,213.75,0.85922574]
["bitfinex-derivatives","BNBF0:USTF0",1693758125326,2.55158233,214.13,213.75,0.93583735]
["bitfinex-derivatives","BNBF0:USTF0",1693758125526,2.55158233,214.13,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758126329,2.55158233,214.13,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758126729,2.55158233,214.11,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758127730,2.55158233,214.12,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758129432,2.55158233,214.12,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758133234,2.55158233,214.11,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758134239,2.55158233,214.11,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758134432,2.55158233,214.11,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758136136,2.55158233,214.11,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758137438,2.55158233,214.11,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758137638,2.55158233,214.11,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758137938,2.55158233,214.11,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758138138,2.55158233,214.1,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758141442,2.55158233,214.09,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758143343,2.55158233,214.09,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758144945,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758148355,2.55158233,214.08,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758148551,3.57221526,214.1,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758148552,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758155958,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758156559,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758170466,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758174970,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758175270,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758177271,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758177671,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758179473,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758180069,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758180472,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758181873,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758182069,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758182470,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758183172,2.55158233,214.07,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758183672,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758183868,2.55158233,214.08,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758184072,2.55158233,214.09,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758186871,2.55158233,214.09,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758188779,2.55158233,214.1,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758191981,2.55158233,214.09,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758197680,2.55158233,214.1,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758198380,2.55158233,214.14,213.79,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758198784,2.55158233,214.15,213.78,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758199079,2.55158233,214.15,213.79,0.85898576]
["bitfinex-derivatives","BNBF0:USTF0",1693758199685,2.55158233,214.16,213.79,0.85898576]
["bitfinex-derivatives","BNBF0:USTF0",1693758199886,2.55158233,214.16,213.78,0.85898576]
["bitfinex-derivatives","BNBF0:USTF0",1693758200080,2.55158233,214.16,213.79,0.85898576]
["bitfinex-derivatives","BNBF0:USTF0",1693758200283,2.55158233,214.16,213.8,0.85898576]
["bitfinex-derivatives","BNBF0:USTF0",1693758200484,2.55158233,214.16,213.79,0.85898576]
["bitfinex-derivatives","BNBF0:USTF0",1693758200686,2.55158233,214.16,213.8,0.85896576]
["bitfinex-derivatives","BNBF0:USTF0",1693758200887,2.55158233,214.17,213.77,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758201085,2.55158233,214.17,213.78,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758202086,2.55158233,214.17,213.77,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758202287,2.55158233,214.18,213.78,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758202481,2.55158233,214.18,213.79,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758202682,2.55158233,214.18,213.77,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758202881,2.55158233,214.18,213.78,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758203084,2.55158233,214.18,213.79,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758203284,2.55158233,214.18,213.8,0.85896299]
["bitfinex-derivatives","BNBF0:USTF0",1693758203589,2.55158233,214.18,213.76,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758203782,2.55158233,214.18,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758203984,2.55158233,214.19,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758206086,2.55158233,214.19,213.78,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758206389,2.55158233,214.19,213.79,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758206587,2.55158233,214.19,213.76,0.93557597]
["bitfinex-derivatives","BNBF0:USTF0",1693758206783,2.55158233,214.19,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758206985,2.55158233,214.2,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758207887,2.55158233,214.21,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758209886,2.55158233,214.22,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758212884,2.55158233,214.23,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758214191,2.55158233,214.23,213.77,0.93557597]
["bitfinex-derivatives","BNBF0:USTF0",1693758214387,2.55158233,214.23,213.78,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758219289,2.55158233,214.23,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758219495,2.55158233,214.23,213.78,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758219691,2.55158233,214.23,213.77,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758219895,2.55158233,214.23,213.78,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758221898,2.55158233,214.22,213.78,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758226005,2.55158233,214.22,213.78,0.93557597]
["bitfinex-derivatives","BNBF0:USTF0",1693758226203,2.55158233,214.22,213.79,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758226402,2.55158233,214.21,213.79,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758226704,2.55158233,214.21,213.8,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758226905,2.55158233,214.21,213.81,0.85896436]
["bitfinex-derivatives","BNBF0:USTF0",1693758227198,2.55158233,214.21,213.78,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758227404,2.55158233,214.21,213.79,0.85896791]
["bitfinex-derivatives","BNBF0:USTF0",1693758228804,2.55158233,214.21,213.79,0.93557952]
["bitfinex-derivatives","BNBF0:USTF0",1693758229103,2.55158233,214.21,213.8,0.85896791]
["bitfinex-derivatives","BNBF0:USTF0",1693758229303,2.55158233,214.2,213.81,0.85896791]
["bitfinex-derivatives","BNBF0:USTF0",1693758229504,2.55158233,214.2,213.78,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758229704,2.55158233,214.2,213.79,0.93557994]
["bitfinex-derivatives","BNBF0:USTF0",1693758229904,2.55158233,214.2,213.8,0.85896833]
["bitfinex-derivatives","BNBF0:USTF0",1693758230203,2.55158233,214.19,213.8,0.85896833]
["bitfinex-derivatives","BNBF0:USTF0",1693758230907,2.55158233,214.19,213.8,0.93557994]
["bitfinex-derivatives","BNBF0:USTF0",1693758231106,2.55158233,214.19,213.81,0.85896833]
["bitfinex-derivatives","BNBF0:USTF0",1693758231801,2.55158233,214.18,213.81,0.93557994]
["bitfinex-derivatives","BNBF0:USTF0",1693758232003,2.55158233,214.18,213.81,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758233011,2.55158233,214.16,213.82,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758237308,2.55158233,214.15,213.82,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758242616,2.55158233,214.15,213.81,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758242818,2.55158233,214.15,213.8,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758243119,2.55158233,214.14,213.8,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758244320,2.55158233,214.14,213.79,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758249422,2.55158233,214.14,213.78,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758249724,2.55158233,214.14,213.79,0.85902193]
["bitfinex-derivatives","BNBF0:USTF0",1693758256722,2.55158233,214.14,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758257121,2.55158233,214.09,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758257325,2.55158233,214.1,213.72,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758257527,2.55158233,214.1,213.73,0.85923131]
["bitfinex-derivatives","BNBF0:USTF0",1693758259530,2.55158233,214.11,213.73,0.85923131]
["bitfinex-derivatives","BNBF0:USTF0",1693758260424,2.55158233,214.11,213.74,0.85923131]
["bitfinex-derivatives","BNBF0:USTF0",1693758260627,2.55158233,214.11,213.71,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758260828,2.55158233,214.12,213.72,0.85923133]
["bitfinex-derivatives","BNBF0:USTF0",1693758262025,2.55158233,214.12,213.73,0.85923133]
["bitfinex-derivatives","BNBF0:USTF0",1693758262221,2.55158233,214.12,213.74,0.85923133]
["bitfinex-derivatives","BNBF0:USTF0",1693758262427,2.55158233,214.12,213.71,0.85923133]
["bitfinex-derivatives","BNBF0:USTF0",1693758262729,2.55158233,214.12,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758262929,2.55158233,214.13,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758263128,2.55158233,214.13,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758263329,2.55158233,214.13,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758263524,2.55158233,214.13,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758263729,2.55158233,214.13,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758263926,2.55158233,214.13,213.7,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758263927,2.55158233,214.13,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758264127,2.55158233,214.13,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758264424,2.55158233,214.13,213.7,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758264425,2.55158233,214.13,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758264728,2.55158233,214.13,213.73,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758264929,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758265129,2.55158233,214.14,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758265327,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758265527,2.55158233,214.14,213.7,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758265528,2.55158233,214.14,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758265724,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758265923,2.55158233,214.14,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758266122,2.55158233,214.14,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758266328,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758266524,2.55158233,214.14,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758266725,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758266927,2.55158233,214.14,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758267129,2.55158233,214.14,213.73,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758267331,2.55158233,214.14,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758267530,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758267732,2.55158233,214.14,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758267927,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758268130,2.55158233,214.14,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758268424,2.55158233,214.14,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758268628,2.55158233,214.15,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758268828,2.55158233,214.15,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758269031,2.55158233,214.15,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758269227,2.55158233,214.15,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758269431,2.55158233,214.15,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758269632,2.55158233,214.15,213.71,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758269833,2.55158233,214.15,213.72,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758270131,2.55158233,214.15,213.73,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758270332,2.55158233,214.15,213.74,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758270531,2.55158233,214.15,213.7,0.85923137]
["bitfinex-derivatives","BNBF0:USTF0",1693758270731,2.55158233,214.15,213.71,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758270931,2.55158233,214.15,213.7,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758271233,2.55158233,214.15,213.71,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758271547,2.55158233,214.15,213.72,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758271727,2.55158233,214.15,213.7,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758271931,2.55158233,214.15,213.71,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758272135,2.55158233,214.15,213.72,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758272332,2.55158233,214.15,213.73,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758272532,2.55158233,214.15,213.74,0.85924896]
["bitfinex-derivatives","BNBF0:USTF0",1693758272728,2.55158233,214.15,213.7,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758272932,2.55158233,214.15,213.71,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758278141,2.55158233,214.15,213.71,0.93586141]
["bitfinex-derivatives","BNBF0:USTF0",1693758278340,2.55158233,214.15,213.72,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758282246,2.55158233,214.14,213.72,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758284942,2.55158233,214.13,213.72,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758286546,2.55158233,214.13,213.72,0.93586141]
["bitfinex-derivatives","BNBF0:USTF0",1693758286743,2.55158233,214.13,213.73,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758287443,2.55158233,214.12,213.73,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758288241,2.55158233,214.12,213.73,0.93586141]
["bitfinex-derivatives","BNBF0:USTF0",1693758288439,2.55158233,214.12,213.74,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758289047,2.55158233,214.12,213.73,0.8592498]
["bitfinex-derivatives","BNBF0:USTF0",1693758289245,2.55158233,214.11,213.74,0.85927565]
["bitfinex-derivatives","BNBF0:USTF0",1693758290243,2.55158233,214.1,213.74,0.85927565]
["bitfinex-derivatives","BNBF0:USTF0",1693758290448,2.55158233,214.1,213.74,0.93588726]
["bitfinex-derivatives","BNBF0:USTF0",1693758290647,2.55158233,214.1,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758291249,2.55158233,214.09,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758291951,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758293246,2.55158233,214.09,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758294950,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758295152,2.55158233,214.09,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758296753,2.55158233,214.08,213.75,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758298851,2.55158233,214.08,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758303156,2.55158233,214.08,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758303557,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758304250,2.55158233,214.07,213.72,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758304455,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758305356,2.55158233,214.08,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758306758,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758308259,2.55158233,214.07,213.72,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758309353,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758309554,2.55158233,214.07,213.72,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758312357,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758323165,2.55158233,214.06,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758325369,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758328271,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758329474,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758332378,2.55158233,214.06,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758332979,2.55158233,214.07,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758333177,3.57221526,214.09,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758333178,2.55158233,214.06,213.73,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758334278,2.55158233,214.06,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758336083,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758338089,2.55158233,214.06,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758376718,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758381422,2.55158233,214.06,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758381823,2.55158233,214.07,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758383219,2.55158233,214.06,213.74,0.07661161]
["bitfinex-derivatives","BNBF0:USTF0",1693758404745,10.2063293,214.17,213.52,4.55915796]
["bitfinex-derivatives","BNBF0:USTF0",1693758405048,2.55668401,214.06,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758411250,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758414349,2.55668401,214.06,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758420256,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758421752,2.55668401,214.06,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758423658,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758428363,3.57935761,214.09,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758428364,2.55668401,214.06,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758456474,2.55668401,214.07,213.75,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758457772,2.55668401,214.07,213.68,0.15334362]
["bitfinex-derivatives","BNBF0:USTF0",1693758457773,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758489708,2.55668401,214.07,213.75,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758489903,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758490104,2.55668401,214.07,213.75,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758538455,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758538959,2.55668401,214.06,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758539555,2.55668401,214.07,213.74,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758548167,2.55668401,214.07,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758548767,2.55668401,214.06,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758550468,2.55668401,214.07,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758561078,2.55668401,214.07,213.66,0.15334362]
["bitfinex-derivatives","BNBF0:USTF0",1693758561079,2.55668401,214.07,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758561277,2.55668401,214.07,213.72,0.859312]
["bitfinex-derivatives","BNBF0:USTF0",1693758563779,2.55668401,214.07,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758565178,2.55668401,214.06,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758567379,2.55668401,214.07,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758567573,2.55668401,214.06,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758569480,2.55668401,214.07,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758570575,2.55668401,214.06,213.71,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758571178,2.55668401,214.07,213.72,0.85930231]
["bitfinex-derivatives","BNBF0:USTF0",1693758571381,2.55668401,214.07,213.72,0.93597412]
["bitfinex-derivatives","BNBF0:USTF0",1693758571582,2.55668401,214.07,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758572777,2.55668401,214.06,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758573884,2.55668401,214.07,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758574783,2.55668401,214.06,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758585899,2.55668401,214.05,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758594806,2.55668401,214.06,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758597206,2.55668401,214.05,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758597609,2.55668401,214.06,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758598708,2.55668401,214.06,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758599104,2.55668401,214.05,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758600513,2.55668401,214.05,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758604308,2.55668401,214.06,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758604908,2.55668401,214.05,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758605514,2.55668401,214.06,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758605712,2.55668401,214.06,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758605911,2.55668401,214.06,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758606211,2.55668401,214.05,213.72,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758606908,2.55668401,214.05,213.73,0.07667181]
["bitfinex-derivatives","BNBF0:USTF0",1693758612118,10.226736,214.16,213.53,4.55676279]
["bitfinex-derivatives","BNBF0:USTF0",1693758612320,2.55674823,214.05,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758612818,2.55674823,214.05,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758615020,2.55674823,214.05,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758618418,2.55674823,214.06,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758620621,2.55674823,214.05,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758622920,2.55674823,214.06,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758628425,2.55674823,214.06,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758628726,2.55674823,214.05,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758629625,2.55674823,214.05,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758631225,2.55674823,214.05,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758636528,2.55674823,214.05,213.71,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758638532,2.55674823,214.05,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758641133,2.55674823,214.06,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758644338,2.55674823,214.06,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758644636,2.55674823,214.07,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758649132,2.55674823,214.08,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758650839,2.55674823,214.08,213.74,0.85924048]
["bitfinex-derivatives","BNBF0:USTF0",1693758651039,2.55674823,214.08,213.74,0.93587127]
["bitfinex-derivatives","BNBF0:USTF0",1693758651240,2.55674823,214.09,213.74,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758651435,2.55674823,214.09,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758651638,2.55674823,214.09,213.74,0.93585206]
["bitfinex-derivatives","BNBF0:USTF0",1693758651839,2.55674823,214.09,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758652042,2.55674823,214.09,213.74,0.85922411]
["bitfinex-derivatives","BNBF0:USTF0",1693758654136,2.55674823,214.1,213.74,0.9358549]
["bitfinex-derivatives","BNBF0:USTF0",1693758654339,2.55674823,214.11,213.75,0.85922411]
["bitfinex-derivatives","BNBF0:USTF0",1693758654540,2.55674823,214.15,213.79,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758654741,2.55674823,214.15,213.8,0.85922411]
["bitfinex-derivatives","BNBF0:USTF0",1693758655140,2.55674823,214.17,213.8,0.85922411]
["bitfinex-derivatives","BNBF0:USTF0",1693758655338,2.55674823,214.17,213.77,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758655541,2.55674823,214.17,213.78,0.85897429]
["bitfinex-derivatives","BNBF0:USTF0",1693758656547,2.55674823,214.17,213.79,0.85897429]
["bitfinex-derivatives","BNBF0:USTF0",1693758656741,2.55674823,214.17,213.76,0.85897429]
["bitfinex-derivatives","BNBF0:USTF0",1693758656946,2.55674823,214.17,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758657246,2.55674823,214.17,213.78,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758657439,2.55674823,214.17,213.79,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758657644,2.55674823,214.18,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758658439,2.55674823,214.19,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758659040,3.57944753,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758659041,2.55674823,214.2,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758662445,2.55674823,214.2,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758662446,2.55674823,214.2,213.76,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758662643,2.55674823,214.2,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758662845,2.55674823,214.21,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758663045,2.55674823,214.21,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758663248,2.55674823,214.21,213.76,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758663445,2.55674823,214.21,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758663748,2.55674823,214.21,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758663943,2.55674823,214.21,213.76,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758664144,2.55674823,214.21,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758664352,2.55674823,214.21,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758664652,2.55674823,214.21,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758664853,2.55674823,214.21,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758665152,2.55674823,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758665348,2.55674823,214.22,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758665549,2.55674823,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758665852,2.55674823,214.22,213.76,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758666052,2.55674823,214.22,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758666248,2.55674823,214.22,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758666450,2.55674823,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758666655,2.55674823,214.22,213.76,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758666954,2.55674823,214.22,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758667153,2.55674823,214.22,213.73,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758667358,2.55674823,214.22,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758667555,2.55674823,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758667755,2.55674823,214.22,213.73,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758667957,2.55674823,214.22,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758668154,2.55674823,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758668354,2.55674823,214.22,213.73,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758668559,2.55674823,214.22,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758668755,2.55674823,214.22,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758668955,2.55674823,214.22,213.73,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758669155,2.55674823,214.22,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758671959,2.55674823,214.23,213.74,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758672969,2.55674823,214.23,213.74,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758673263,2.55674823,214.24,213.75,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758673762,2.55674823,214.24,213.75,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758673957,2.55674823,214.24,213.76,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758676257,2.55674823,214.24,213.76,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758676457,2.55674823,214.24,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758679369,2.55674823,214.23,213.77,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758679763,2.55674823,214.23,213.77,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758679963,2.55674823,214.23,213.78,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758682571,2.55674823,214.22,213.78,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758683171,2.55674823,214.22,213.78,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758683371,2.55674823,214.22,213.79,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758685273,2.55674823,214.22,213.79,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758685473,2.55674823,214.21,213.8,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758686369,2.55674823,214.2,213.8,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758687272,2.55674823,214.2,213.8,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758687471,2.55674823,214.2,213.81,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758687671,2.55674823,214.19,213.81,0.85900847]
["bitfinex-derivatives","BNBF0:USTF0",1693758688275,2.55674823,214.18,213.81,0.93563926]
["bitfinex-derivatives","BNBF0:USTF0",1693758688471,2.55674823,214.18,213.81,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758689175,2.55674823,214.17,213.82,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758690077,2.55674823,214.17,213.78,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758690276,2.55674823,214.17,213.77,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758690576,2.55674823,214.13,213.75,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758691077,2.55674823,214.13,213.76,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758691675,2.55674823,214.14,213.75,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758691876,2.55674823,214.14,213.76,0.85925502]
["bitfinex-derivatives","BNBF0:USTF0",1693758692878,2.55674823,214.14,213.74,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758693078,2.55674823,214.14,213.75,0.85925248]
["bitfinex-derivatives","BNBF0:USTF0",1693758693978,2.55674823,214.15,213.73,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758694180,2.55674823,214.15,213.74,0.8592525]
["bitfinex-derivatives","BNBF0:USTF0",1693758695372,2.55674823,214.15,213.75,0.8592525]
["bitfinex-derivatives","BNBF0:USTF0",1693758695577,2.55674823,214.15,213.72,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758695880,2.55674823,214.15,213.73,0.8592528]
["bitfinex-derivatives","BNBF0:USTF0",1693758697374,2.55674823,214.15,213.74,0.8592528]
["bitfinex-derivatives","BNBF0:USTF0",1693758697576,2.55674823,214.15,213.72,0.8592528]
["bitfinex-derivatives","BNBF0:USTF0",1693758697774,2.55674823,214.15,213.73,0.8592528]
["bitfinex-derivatives","BNBF0:USTF0",1693758698079,2.55674823,214.15,213.74,0.8592528]
["bitfinex-derivatives","BNBF0:USTF0",1693758698379,2.55674823,214.15,213.75,0.8592528]
["bitfinex-derivatives","BNBF0:USTF0",1693758698576,2.55674823,214.15,213.71,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758698774,2.55674823,214.15,213.72,0.85925539]
["bitfinex-derivatives","BNBF0:USTF0",1693758698977,2.55674823,214.16,213.72,0.85925539]
["bitfinex-derivatives","BNBF0:USTF0",1693758699880,2.55674823,214.16,213.73,0.85925539]
["bitfinex-derivatives","BNBF0:USTF0",1693758700077,2.55674823,214.15,213.74,0.85925539]
["bitfinex-derivatives","BNBF0:USTF0",1693758700277,2.55674823,214.15,213.7,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758700480,2.55674823,214.15,213.71,0.85927383]
["bitfinex-derivatives","BNBF0:USTF0",1693758700878,2.55674823,214.15,213.7,0.85927383]
["bitfinex-derivatives","BNBF0:USTF0",1693758701075,2.55674823,214.15,213.71,0.85927383]
["bitfinex-derivatives","BNBF0:USTF0",1693758701385,2.55674823,214.15,213.72,0.85927383]
["bitfinex-derivatives","BNBF0:USTF0",1693758701683,2.55674823,214.16,213.73,0.85927383]
["bitfinex-derivatives","BNBF0:USTF0",1693758701881,2.55674823,214.16,213.74,0.85927383]
["bitfinex-derivatives","BNBF0:USTF0",1693758702077,2.55674823,214.16,213.69,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758702278,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758702477,2.55674823,214.15,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758703184,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758703876,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758704084,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758704384,2.55674823,214.16,213.71,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758704684,2.55674823,214.15,213.72,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758704884,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758705079,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758705279,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758705485,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758705683,2.55674823,214.16,213.68,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758705684,2.55674823,214.16,213.71,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758705879,2.55674823,214.16,213.72,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758706078,2.55674823,214.16,213.68,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758706079,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758706284,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758706587,2.55674823,214.16,213.71,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758706888,2.55674823,214.16,213.72,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758707086,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758707388,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758707589,2.55674823,214.16,213.71,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758707789,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758707989,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758708190,2.55674823,214.16,213.68,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758708391,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758708591,2.55674823,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758708791,2.55674823,214.16,213.68,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758708983,2.55674823,214.16,213.69,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758709187,2.55674823,214.16,213.67,0.07663079]
["bitfinex-derivatives","BNBF0:USTF0",1693758709188,2.54590137,214.16,213.7,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758709490,2.54590137,214.16,213.71,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758709691,2.54590137,214.16,213.72,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758709990,2.54590137,214.16,213.73,0.85927403]
["bitfinex-derivatives","BNBF0:USTF0",1693758710185,2.54590137,214.16,213.67,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758710391,2.54590137,214.16,213.68,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758712290,2.54590137,214.15,213.68,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758716597,2.54590137,214.15,213.68,0.93564968]
["bitfinex-derivatives","BNBF0:USTF0",1693758716797,2.54590137,214.15,213.69,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758718697,2.54590137,214.15,213.69,0.93564968]
["bitfinex-derivatives","BNBF0:USTF0",1693758718898,2.54590137,214.15,213.7,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758719094,2.54590137,214.14,213.7,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758720693,2.54590137,214.13,213.7,0.93564968]
["bitfinex-derivatives","BNBF0:USTF0",1693758720893,2.54590137,214.13,213.71,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758722693,2.54590137,214.12,213.71,0.93564968]
["bitfinex-derivatives","BNBF0:USTF0",1693758722998,2.54590137,214.12,213.72,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758723799,2.54590137,214.11,213.72,0.93564968]
["bitfinex-derivatives","BNBF0:USTF0",1693758723995,2.54590137,214.11,213.73,0.85931528]
["bitfinex-derivatives","BNBF0:USTF0",1693758724701,2.54590137,214.11,213.73,0.93564968]
["bitfinex-derivatives","BNBF0:USTF0",1693758724894,2.54590137,214.11,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758725098,2.54590137,214.1,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758729705,2.54590137,214.09,213.74,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758731899,2.54590137,214.09,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758732101,2.54590137,214.09,213.74,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758736001,2.54590137,214.08,213.74,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758737605,2.54590137,214.08,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758737806,2.54590137,214.08,213.74,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758738008,2.54590137,214.08,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758738606,2.54590137,214.08,213.74,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758738806,2.54590137,214.08,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758739106,2.54590137,214.07,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758741909,2.54590137,214.06,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758744605,2.54590137,214.05,213.73,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758745811,2.54590137,214.05,213.72,0.0763344]
["bitfinex-derivatives","BNBF0:USTF0",1693758747512,2.54590137,214.05,213.62,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758747711,2.54590137,214.02,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758747909,2.54590137,214.02,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758748116,2.54590137,214.02,213.6,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758748315,2.54590137,214.02,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758748515,2.54590137,214.03,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758748711,2.54590137,214.03,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758748916,2.54590137,214.03,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758749112,2.54590137,214.03,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758749318,2.54590137,214.03,213.59,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758749319,2.54590137,214.03,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758749518,2.54590137,214.03,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758749717,2.54590137,214.03,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758750018,2.54590137,214.03,213.58,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758750019,2.54590137,214.03,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758750313,2.54590137,214.03,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758750520,2.54590137,214.04,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758750712,2.54590137,214.04,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758750918,2.54590137,214.04,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758751114,2.54590137,214.04,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758751319,2.54590137,214.04,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758751519,2.54590137,214.04,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758751715,2.54590137,214.04,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758751920,2.54590137,214.04,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758752120,2.54590137,214.04,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758752321,2.54590137,214.04,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758752518,2.54590137,214.04,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758752722,2.54590137,214.05,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758752922,2.54590137,214.05,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758753121,2.54590137,214.05,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758753322,2.54590137,214.05,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758753519,2.54590137,214.05,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758753718,2.54590137,214.05,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758753923,2.54590137,214.05,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758754127,2.54590137,214.05,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758754429,2.54590137,214.05,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758754627,2.54590137,214.05,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758754826,2.54590137,214.05,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758755027,2.54590137,214.05,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758755326,2.54590137,214.05,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758755521,2.54590137,214.05,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758755720,2.54590137,214.05,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758756027,2.54590137,214.05,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758756226,2.54590137,214.05,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758756423,2.54590137,214.05,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758756619,2.54590137,214.06,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758756826,2.54590137,214.06,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758757126,2.54590137,214.06,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758757426,2.54590137,214.06,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758757727,2.54590137,214.06,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758757924,2.54590137,214.06,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758758119,2.54590137,214.06,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758758326,2.54590137,214.06,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758758627,2.54590137,214.06,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758758926,2.54590137,214.06,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758759126,2.54590137,214.06,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758759323,2.54590137,214.06,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758759523,2.54590137,214.06,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758759725,2.54590137,214.06,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758759925,2.54590137,214.06,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758760226,2.54590137,214.06,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758760425,2.54590137,214.06,213.56,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758760426,2.54590137,214.06,213.6,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758760620,3.56426191,214.09,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758760621,2.54590137,214.07,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758760824,2.54590137,214.07,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758761025,2.54590137,214.07,213.57,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758761219,2.54590137,214.07,213.58,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758761421,2.54590137,214.07,213.59,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758761621,2.54590137,214.1,213.6,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758761825,2.54590137,214.11,213.61,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758763628,2.54590137,214.11,213.61,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758763827,2.54590137,214.12,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758769128,2.54590137,214.13,213.62,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758769334,2.54590137,214.13,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758769535,2.54590137,214.14,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758770736,2.54590137,214.14,213.63,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758771037,2.54590137,214.14,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758771336,2.54590137,214.14,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758771528,2.54590137,214.14,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758771733,2.54590137,214.14,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758771934,2.54590137,214.14,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758772133,2.54590137,214.14,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758772331,2.54590137,214.14,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758772534,2.54590137,214.14,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758772733,2.54590137,214.14,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758772933,2.54590137,214.14,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758773233,2.54590137,214.14,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758773431,2.54590137,214.14,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758773636,2.54590137,214.15,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758773940,2.54590137,214.15,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758774132,2.54590137,214.15,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758774438,2.54590137,214.15,213.67,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758774635,2.54590137,214.15,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758774836,2.54590137,214.15,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758775036,2.54590137,214.15,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758775238,2.54590137,214.15,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758775437,2.54590137,214.15,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758775633,2.54590137,214.15,213.67,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758775835,2.54590137,214.15,213.62,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758775836,2.54590137,214.15,213.68,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758776035,2.54590137,214.15,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758776234,2.54590137,214.15,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758776439,2.54590137,214.15,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758776738,2.54590137,214.15,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758776937,2.54590137,214.15,213.67,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758777138,2.54590137,214.15,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758777339,2.54590137,214.15,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758777633,2.54590137,214.16,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758777837,2.54590137,214.16,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758778033,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758778238,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758778438,2.54590137,214.16,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758778640,2.54590137,214.16,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758778841,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758779041,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758779341,2.54590137,214.16,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758779534,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758779738,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758779938,2.54590137,214.16,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758780241,2.54590137,214.16,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758780444,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758780636,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758780941,2.54590137,214.16,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758781144,2.54590137,214.16,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758781342,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758781544,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758781844,2.54590137,214.16,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758782039,2.54590137,214.16,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758782239,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758782437,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758782639,2.54590137,214.16,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758782844,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758783040,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758783245,2.54590137,214.16,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758783445,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758783645,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758783846,2.54590137,214.16,213.62,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758784047,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758784345,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758784544,2.54590137,214.16,213.62,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758784742,2.54590137,214.16,213.63,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758789648,2.54590137,214.16,213.63,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758789845,2.54590137,214.16,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758791148,2.54590137,214.15,213.64,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758792450,2.54590137,214.15,213.64,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758792645,2.54590137,214.14,213.65,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758794445,2.54590137,214.13,213.65,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758794649,2.54590137,214.13,213.66,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758795449,2.54590137,214.13,213.66,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758795650,2.54590137,214.13,213.67,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758795848,2.54590137,214.12,213.67,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758796551,2.54590137,214.1,213.68,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758796749,2.54590137,214.1,213.69,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758798454,2.54590137,214.09,213.69,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758798757,2.54590137,214.09,213.7,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758803657,2.54590137,214.08,213.7,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758804357,2.54590137,214.09,213.7,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758804759,2.54590137,214.09,213.7,1.01223546]
["bitfinex-derivatives","BNBF0:USTF0",1693758804958,2.54590137,214.09,213.71,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758810654,2.54590137,214.09,213.72,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758810854,2.54590137,214.08,213.73,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758811058,2.54590137,214.08,213.74,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758811260,2.54590137,214.08,213.7,0.85956665]
["bitfinex-derivatives","BNBF0:USTF0",1693758811460,2.54590137,214.08,213.71,0.85925824]
["bitfinex-derivatives","BNBF0:USTF0",1693758811658,2.54590137,214.08,213.7,0.85925824]
["bitfinex-derivatives","BNBF0:USTF0",1693758811862,2.54590137,214.08,213.71,0.85925824]
["bitfinex-derivatives","BNBF0:USTF0",1693758812058,2.54590137,214.08,213.72,0.85925824]
["bitfinex-derivatives","BNBF0:USTF0",1693758812256,2.54590137,214.08,213.73,0.85925824]
["bitfinex-derivatives","BNBF0:USTF0",1693758812462,2.54590137,214.08,213.74,0.85925824]
["bitfinex-derivatives","BNBF0:USTF0",1693758812762,2.54590137,214.08,213.69,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758812963,2.54590137,214.08,213.7,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758816570,2.54590137,214.07,213.7,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758816867,2.54590137,214.07,213.71,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758817069,2.54590137,214.07,213.72,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758817265,2.54590137,214.07,213.73,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758817466,2.54590137,214.07,213.69,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758817768,2.54590137,214.07,213.7,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758817969,2.54590137,214.07,213.71,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758818171,2.54590137,214.07,213.72,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758818367,2.54590137,214.07,213.73,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758818568,2.54590137,214.07,213.69,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758818768,2.54590137,214.07,213.7,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758818968,2.54590137,214.07,213.68,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758818969,2.54590137,214.07,213.69,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758819270,2.54590137,214.07,213.7,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758819470,2.54590137,214.07,213.71,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758819670,2.54590137,214.07,213.72,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758819870,2.54590137,214.07,213.73,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758820072,2.54590137,214.07,213.74,0.85925861]
["bitfinex-derivatives","BNBF0:USTF0",1693758820269,3.56426191,214.1,213.68,0.15266881]
["bitfinex-derivatives","BNBF0:USTF0",1693758820470,10.1836054,214.18,213.53,4.55906528]
["bitfinex-derivatives","BNBF0:USTF0",1693758820667,3.57913352,214.1,213.7,0.85924315]
["bitfinex-derivatives","BNBF0:USTF0",1693758820872,2.55652394,214.07,213.71,0.85924315]
["bitfinex-derivatives","BNBF0:USTF0",1693758821073,2.55652394,214.07,213.72,0.85924315]
["bitfinex-derivatives","BNBF0:USTF0",1693758821373,2.55652394,214.07,213.73,0.85924315]
["bitfinex-derivatives","BNBF0:USTF0",1693758821570,2.55652394,214.07,213.74,0.85924315]
["bitfinex-derivatives","BNBF0:USTF0",1693758821767,2.55652394,214.07,213.68,0.15329529]
["bitfinex-derivatives","BNBF0:USTF0",1693758821972,2.55652394,214.07,213.69,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758833175,2.55652394,214.07,213.68,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758833373,2.55652394,214.07,213.69,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758833579,2.55652394,214.07,213.7,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758833780,2.55652394,214.07,213.68,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758833979,2.55652394,214.07,213.69,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758834281,2.55652394,214.07,213.7,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758834576,2.55652394,214.07,213.71,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758834778,2.55652394,214.07,213.72,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758834975,2.55652394,214.07,213.73,0.85924482]
["bitfinex-derivatives","BNBF0:USTF0",1693758835176,2.55652394,214.07,213.67,0.15329529]
["bitfinex-derivatives","BNBF0:USTF0",1693758835379,2.55652394,214.07,213.68,0.85926527]
["bitfinex-derivatives","BNBF0:USTF0",1693758853496,2.55652394,214.06,213.68,0.85926527]
["bitfinex-derivatives","BNBF0:USTF0",1693758854114,2.55652394,214.07,213.68,0.85926527]
["bitfinex-derivatives","BNBF0:USTF0",1693758854790,2.55652394,214.06,213.68,0.85926527]
["bitfinex-derivatives","BNBF0:USTF0",1693758856697,2.55652394,214.06,213.68,1.01256056]
["bitfinex-derivatives","BNBF0:USTF0",1693758856890,2.55652394,214.06,213.69,0.85926527]
["bitfinex-derivatives","BNBF0:USTF0",1693758867394,2.55652394,214.06,213.74,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758875710,2.55652394,214.06,213.73,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758875903,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758878309,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758878905,2.55652394,214.06,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758889715,2.55652394,214.06,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758889911,2.55652394,214.06,213.71,0.93599006]
["bitfinex-derivatives","BNBF0:USTF0",1693758890115,2.55652394,214.06,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758890317,2.55652394,214.07,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758893425,2.55652394,214.06,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758894030,2.55652394,214.06,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758894328,2.55652394,214.06,213.71,0.93598921]
["bitfinex-derivatives","BNBF0:USTF0",1693758894529,2.55652394,214.07,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758895328,2.55652394,214.07,213.72,0.85929806]
["bitfinex-derivatives","BNBF0:USTF0",1693758895529,2.55652394,214.07,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758896127,2.55652394,214.06,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758896330,2.55652394,214.06,213.71,0.93598187]
["bitfinex-derivatives","BNBF0:USTF0",1693758896530,2.55652394,214.06,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758906431,2.55652394,214.06,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758907635,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758907830,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758909637,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758910939,2.55652394,214.04,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758914942,2.55652394,214.04,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758919043,2.55652394,214.04,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758920248,2.55652394,214.04,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758920848,2.55652394,214.05,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758923752,2.55652394,214.05,213.71,0.9359998]
["bitfinex-derivatives","BNBF0:USTF0",1693758923952,2.55652394,214.05,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758927347,2.55652394,214.05,213.71,0.93601326]
["bitfinex-derivatives","BNBF0:USTF0",1693758927551,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758933157,2.55652394,214.04,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758933657,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758941757,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758947570,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758947772,2.55652394,214.04,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758948272,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758952067,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758952973,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758953773,2.55652394,214.04,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758954369,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758957071,2.55652394,214.04,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758958476,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758968287,2.55652394,214.05,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758968584,2.55652394,214.05,213.72,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758981491,2.55652394,214.04,213.71,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758982693,2.55652394,214.04,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758982892,2.55652394,214.03,213.7,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758983089,2.55652394,214.03,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758983490,2.55652394,214.03,213.64,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758983692,2.55652394,214.01,213.65,0.85960884]
["bitfinex-derivatives","BNBF0:USTF0",1693758984390,2.55652394,214.02,213.65,0.85960884]
["bitfinex-derivatives","BNBF0:USTF0",1693758984787,2.55652394,214.02,213.64,0.85960884]
["bitfinex-derivatives","BNBF0:USTF0",1693758984993,2.55652394,214.02,213.65,0.85960855]
["bitfinex-derivatives","BNBF0:USTF0",1693758985189,2.55652394,214.02,213.62,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758985397,2.55652394,214.02,213.63,0.85961612]
["bitfinex-derivatives","BNBF0:USTF0",1693758985796,2.55652394,214.03,213.63,0.85961612]
["bitfinex-derivatives","BNBF0:USTF0",1693758986597,2.55652394,214.03,213.64,0.85961612]
["bitfinex-derivatives","BNBF0:USTF0",1693758986796,2.55652394,214.03,213.65,0.85961612]
["bitfinex-derivatives","BNBF0:USTF0",1693758986997,2.55652394,214.03,213.61,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758987200,2.55652394,214.03,213.62,0.85962655]
["bitfinex-derivatives","BNBF0:USTF0",1693758987399,2.55652394,214.03,213.61,0.85962655]
["bitfinex-derivatives","BNBF0:USTF0",1693758987699,2.55652394,214.03,213.62,0.85962655]
["bitfinex-derivatives","BNBF0:USTF0",1693758987899,2.55652394,214.03,213.63,0.85962655]
["bitfinex-derivatives","BNBF0:USTF0",1693758988099,2.55652394,214.03,213.64,0.85962655]
["bitfinex-derivatives","BNBF0:USTF0",1693758988395,2.55652394,214.03,213.59,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758988701,2.55652394,214.03,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758988900,2.55652394,214.04,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758990695,2.55652394,214.05,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758991800,2.55652394,214.05,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758991995,2.55652394,214.05,213.59,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758991996,2.55652394,214.05,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758992203,2.55652394,214.05,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758992500,2.55652394,214.05,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758992697,2.55652394,214.06,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758992897,2.55652394,214.06,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758993098,2.55652394,214.06,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758993297,2.55652394,214.06,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758993500,2.55652394,214.06,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758993696,2.55652394,214.06,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758993901,2.55652394,214.06,213.58,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693758993902,2.55652394,214.06,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758994096,2.55652394,214.07,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758994401,2.55652394,214.07,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758994601,2.55652394,214.07,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758994901,2.55652394,214.07,213.64,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758995098,2.55652394,214.07,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758995294,2.55652394,214.07,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758995494,2.55652394,214.07,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758995698,2.55652394,214.07,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758995902,2.55652394,214.07,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758996095,2.55652394,214.07,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758996295,2.55652394,214.07,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758996497,2.55652394,214.07,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758996702,2.55652394,214.07,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758996903,2.55652394,214.07,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758997205,2.55652394,214.08,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758997403,2.55652394,214.08,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758997604,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758997804,2.55652394,214.08,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758998005,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758998306,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758998504,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758998704,2.55652394,214.08,213.59,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758998904,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758999105,2.55652394,214.08,213.59,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693758999301,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758999500,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758999702,2.55652394,214.08,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693758999904,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759000105,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759000404,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759000707,2.55652394,214.08,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759000901,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759001106,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759001298,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759001501,2.55652394,214.08,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759001806,2.55652394,214.08,213.64,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759002007,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759002207,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759002409,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759002606,2.55652394,214.08,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759002806,2.55652394,214.08,213.64,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759003006,2.55652394,214.08,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759003308,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759003507,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759003706,2.55652394,214.08,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759004007,2.55652394,214.08,213.64,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759004210,2.55652394,214.09,213.6,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759004412,2.55652394,214.09,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759004605,2.55652394,214.08,213.6,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693759004806,2.55652394,214.08,213.61,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759009516,2.55652394,214.08,213.61,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693759009712,2.55652394,214.08,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759010707,2.55652394,214.07,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759011808,2.55652394,214.07,213.62,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693759012008,2.55652394,214.07,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759012213,2.55652394,214.07,213.64,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759012413,2.55652394,214.06,213.62,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759012611,2.55652394,214.06,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759013616,2.55652394,214.05,213.63,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759014616,2.55652394,214.05,213.63,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693759014911,2.55652394,214.05,213.64,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759015417,2.55652394,214.05,213.64,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693759015614,2.55652394,214.05,213.65,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759015919,2.55652394,214.04,213.65,0.85962856]
["bitfinex-derivatives","BNBF0:USTF0",1693759016618,2.55652394,214.03,213.65,0.93630237]
["bitfinex-derivatives","BNBF0:USTF0",1693759016815,2.55652394,214.03,213.65,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759017421,2.55652394,214.0,213.67,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759017822,2.55652394,214.0,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759018423,2.55652394,213.99,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759018623,2.55652394,214.0,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759019019,2.55652394,213.99,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759019424,2.55652394,214.0,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759020224,2.55652394,213.99,213.66,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759022126,2.55652394,213.99,213.65,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759022326,2.55652394,213.98,213.64,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759023526,2.55652394,213.99,213.64,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759024519,2.55652394,213.99,213.63,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759024923,2.55652394,213.99,213.62,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759025324,2.55652394,213.98,213.62,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759025520,3.57913352,214.01,213.62,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759025521,2.55652394,213.99,213.62,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759027626,2.55652394,213.99,213.61,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759028729,2.55652394,214.0,213.61,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759029130,2.55652394,214.0,213.6,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759029321,2.55652394,214.0,213.61,0.85976339]
["bitfinex-derivatives","BNBF0:USTF0",1693759029926,2.55652394,213.99,213.61,0.85976339]
["bitfinex-derivatives","BNBF0:USTF0",1693759031722,2.55652394,214.0,213.61,0.85976339]
["bitfinex-derivatives","BNBF0:USTF0",1693759034326,2.55652394,214.0,213.59,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759034632,2.55652394,214.0,213.6,0.85975532]
["bitfinex-derivatives","BNBF0:USTF0",1693759037631,2.55652394,213.99,213.6,0.85975532]
["bitfinex-derivatives","BNBF0:USTF0",1693759037832,2.55652394,213.99,213.61,0.85975532]
["bitfinex-derivatives","BNBF0:USTF0",1693759038034,2.55652394,213.99,213.59,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759038233,2.55652394,213.99,213.6,0.85975354]
["bitfinex-derivatives","BNBF0:USTF0",1693759038733,2.55652394,213.98,213.59,0.85975354]
["bitfinex-derivatives","BNBF0:USTF0",1693759038935,2.55652394,213.98,213.52,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759039138,2.55652394,213.98,213.53,0.86005566]
["bitfinex-derivatives","BNBF0:USTF0",1693759039334,3.57913352,213.96,213.53,0.86005566]
["bitfinex-derivatives","BNBF0:USTF0",1693759039534,2.55652394,213.94,213.52,0.86005566]
["bitfinex-derivatives","BNBF0:USTF0",1693759039733,2.55652394,213.94,213.53,0.86005566]
["bitfinex-derivatives","BNBF0:USTF0",1693759039931,2.55652394,213.94,213.54,0.86005566]
["bitfinex-derivatives","BNBF0:USTF0",1693759040234,2.55652394,213.94,213.5,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759040434,2.55652394,213.94,213.51,0.86005456]
["bitfinex-derivatives","BNBF0:USTF0",1693759040634,2.55652394,213.95,213.51,0.86005456]
["bitfinex-derivatives","BNBF0:USTF0",1693759040934,2.55652394,213.95,213.52,0.86005456]
["bitfinex-derivatives","BNBF0:USTF0",1693759041135,2.55652394,213.95,213.53,0.86005456]
["bitfinex-derivatives","BNBF0:USTF0",1693759041335,2.55652394,213.95,213.54,0.86005456]
["bitfinex-derivatives","BNBF0:USTF0",1693759041535,2.55652394,213.95,213.49,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759041927,2.55652394,213.95,213.5,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759042833,2.55652394,213.96,213.51,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759043034,2.55652394,213.96,213.49,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759043240,2.55652394,213.96,213.5,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759043437,2.55652394,213.96,213.49,0.93672663]
["bitfinex-derivatives","BNBF0:USTF0",1693759043742,2.55652394,213.97,213.5,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759044635,2.55652394,213.98,213.5,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759045740,2.55652394,213.98,213.5,0.93672663]
["bitfinex-derivatives","BNBF0:USTF0",1693759045934,2.55652394,213.98,213.51,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759046239,2.55652394,213.99,213.51,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759047440,2.55652394,213.98,213.52,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759047632,2.55652394,213.98,213.53,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759047933,2.55652394,213.98,213.54,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759048138,2.55652394,213.98,213.5,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759048338,2.55652394,213.98,213.51,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759048536,2.55652394,213.99,213.52,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759048738,2.55652394,213.99,213.51,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759048939,2.55652394,213.99,213.52,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759049140,2.55652394,213.99,213.53,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759049338,2.55652394,213.99,213.54,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759049641,2.55652394,213.99,213.55,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759049833,2.55652394,213.99,213.56,0.86005282]
["bitfinex-derivatives","BNBF0:USTF0",1693759050033,2.55652394,213.99,213.5,0.07667381]
["bitfinex-derivatives","BNBF0:USTF0",1693759050239,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759050439,2.55652394,213.99,213.5,0.93669356]
["bitfinex-derivatives","BNBF0:USTF0",1693759050640,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759052338,2.55652394,213.99,213.5,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759052641,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759052841,2.55652394,213.99,213.5,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759053041,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759053241,2.55652394,213.99,213.52,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759053441,2.55652394,213.99,213.53,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759053642,2.55652394,213.99,213.5,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759053842,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759054042,2.55652394,213.99,213.5,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759054241,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759054443,2.55652394,213.99,213.52,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759054640,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759054844,2.55652394,213.99,213.52,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759055040,2.55652394,213.99,213.53,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759055241,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759056647,2.55652394,214.0,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759056948,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759058749,2.55652394,214.0,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759059452,2.55652394,213.99,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759059653,2.55652394,214.0,213.51,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759060451,2.55652394,214.0,213.51,0.93669356]
["bitfinex-derivatives","BNBF0:USTF0",1693759060654,2.55652394,214.0,213.52,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759062855,2.55652394,213.99,213.52,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759065756,2.55652394,213.99,213.52,0.93669356]
["bitfinex-derivatives","BNBF0:USTF0",1693759065955,2.55652394,213.99,213.53,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759067062,2.54673092,213.99,213.53,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759067559,2.54673092,213.98,213.53,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759068958,2.54673092,213.97,213.53,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759069553,2.54673092,213.97,213.53,0.93649509]
["bitfinex-derivatives","BNBF0:USTF0",1693759069758,2.54673092,213.97,213.54,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759070754,2.54673092,213.96,213.54,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759071458,2.54673092,213.95,213.54,0.93649509]
["bitfinex-derivatives","BNBF0:USTF0",1693759071654,2.54673092,213.95,213.55,0.86001975]
["bitfinex-derivatives","BNBF0:USTF0",1693759072661,2.54673092,213.94,213.55,0.93649509]
["bitfinex-derivatives","BNBF0:USTF0",1693759072958,2.54673092,213.94,213.55,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759073461,2.54673092,213.91,213.58,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759074457,2.54673092,213.91,213.57,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759079065,2.54673092,213.9,213.57,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759079459,2.54673092,213.9,213.55,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759079959,2.54673092,213.89,213.55,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759085957,2.54673092,213.88,213.55,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759087764,2.54673092,213.88,213.54,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759091367,2.54673092,213.88,213.53,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759091563,2.54673092,213.87,213.53,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759092566,2.54673092,213.87,213.52,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759096073,2.54673092,213.87,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759096274,2.54673092,213.87,213.52,0.86012102]
["bitfinex-derivatives","BNBF0:USTF0",1693759104678,2.54673092,213.87,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759104880,2.54673092,213.86,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759105373,2.54673092,213.86,213.5,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759105576,2.54673092,213.86,213.51,0.86015089]
["bitfinex-derivatives","BNBF0:USTF0",1693759109479,2.54673092,213.86,213.51,0.93662623]
["bitfinex-derivatives","BNBF0:USTF0",1693759109681,2.54673092,213.86,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759111383,2.54673092,213.86,213.5,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759111585,2.54673092,213.86,213.51,0.93661819]
["bitfinex-derivatives","BNBF0:USTF0",1693759111775,2.54673092,213.86,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759115592,2.54673092,213.86,213.52,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759115988,2.54673092,213.86,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759116588,2.54673092,213.86,213.5,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759116991,2.54673092,213.85,213.5,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759118590,2.54673092,213.85,213.51,0.93664592]
["bitfinex-derivatives","BNBF0:USTF0",1693759118890,2.54673092,213.85,213.51,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759119093,2.54673092,213.85,213.5,0.07647534]
["bitfinex-derivatives","BNBF0:USTF0",1693759121190,10.1869237,213.96,213.36,0.50983562]
["bitfinex-derivatives","BNBF0:USTF0",1693759121393,2.55444099,213.85,213.51,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759127795,2.55444099,213.85,213.5,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759128294,2.55444099,213.85,213.49,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759128492,2.55444099,213.85,213.34,6.90941925]
["bitfinex-derivatives","BNBF0:USTF0",1693759128493,2.55444099,213.85,213.45,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759128692,2.55444099,213.82,213.42,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759128889,2.55444099,213.82,213.43,0.93719236]
["bitfinex-derivatives","BNBF0:USTF0",1693759129090,2.55444099,213.82,213.44,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759130698,2.55444099,213.83,213.44,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759130893,2.55444099,213.83,213.42,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759131096,2.55444099,213.83,213.43,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759131296,2.55444099,213.83,213.42,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759131491,2.55444099,213.83,213.43,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759131694,2.55444099,213.83,213.44,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759131899,2.55444099,213.83,213.45,0.86045904]
["bitfinex-derivatives","BNBF0:USTF0",1693759132100,2.55444099,213.83,213.41,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759132401,2.55444099,213.83,213.42,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759132598,2.55444099,213.84,213.42,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759134902,3.57621739,213.87,213.4,0.07673332]
["bitfinex-derivatives","BNBF0:USTF0",1693759134903,2.55444099,213.85,213.41,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759135102,2.55444099,213.85,213.42,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759135298,2.55444099,213.85,213.43,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759135502,2.55444099,213.85,213.44,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759135704,2.55444099,213.85,213.41,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759135904,2.55444099,213.85,213.42,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759136102,2.55444099,213.85,213.43,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759136304,2.55444099,213.85,213.44,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759136506,2.55444099,213.84,213.45,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759136706,2.55444099,213.85,213.41,0.86045139]
["bitfinex-derivatives","BNBF0:USTF0",1693759136907,2.55444099,213.85,213.18,4.56967136]
["bitfinex-derivatives","BNBF0:USTF0",1693759137105,2.54685466,213.85,213.4,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759137308,2.54685466,213.85,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759138908,2.54685466,213.86,213.42,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759139105,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759139408,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759139608,2.54685466,213.86,213.42,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759139808,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759140009,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759140309,2.54685466,213.86,213.42,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759140503,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759140704,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759140904,2.54685466,213.86,213.42,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759141103,2.54685466,213.86,213.43,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759141311,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759141508,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759141708,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759141904,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759142105,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759142310,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759142510,2.54685466,213.86,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759142705,2.54685466,213.86,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759142903,2.54685466,213.87,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759143107,2.54685466,213.87,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759143310,2.54685466,213.87,213.42,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759143511,2.54685466,213.87,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759143705,2.54685466,213.87,213.41,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759143905,2.54685466,213.87,213.4,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759144109,2.54685466,213.87,213.42,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759144306,2.54685466,213.87,213.43,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759144608,2.54685466,213.87,213.39,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759144906,2.54685466,213.85,213.39,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759145111,2.54685466,213.85,213.38,0.86046301]
["bitfinex-derivatives","BNBF0:USTF0",1693759145512,2.54685466,213.85,213.37,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759146109,2.54685466,213.81,213.32,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759146413,2.54685466,213.81,213.3,0.22962055]
["bitfinex-derivatives","BNBF0:USTF0",1693759147112,2.54685466,213.81,213.33,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759151819,2.54685466,213.9,213.34,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759152211,2.54685466,213.9,213.34,0.93733585]
["bitfinex-derivatives","BNBF0:USTF0",1693759152415,2.54685466,213.9,213.35,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759157021,2.54685466,213.9,213.37,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759157222,2.54685466,213.9,213.38,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759157421,2.54685466,213.92,213.38,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759157621,2.54685466,213.91,213.38,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759157820,2.54685466,213.91,213.37,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759158022,2.54685466,213.91,213.39,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759158219,2.54685466,213.91,213.4,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759158424,2.54685466,213.91,213.41,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759158619,2.54685466,213.91,213.38,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759158819,2.54685466,213.9,213.39,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759159015,2.54685466,213.9,213.38,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759159221,2.54685466,213.9,213.39,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759159521,2.54685466,213.9,213.4,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759159722,2.54685466,213.89,213.41,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759159918,2.54685466,213.89,213.38,0.93733585]
["bitfinex-derivatives","BNBF0:USTF0",1693759160122,2.54685466,213.89,213.39,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759161522,2.54685466,213.88,213.39,0.93733585]
["bitfinex-derivatives","BNBF0:USTF0",1693759161824,2.54685466,213.88,213.4,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759162417,2.54685466,213.87,213.41,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759162622,2.54685466,213.87,213.42,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759163219,2.54685466,213.87,213.43,0.86079567]
["bitfinex-derivatives","BNBF0:USTF0",1693759163419,2.54685466,213.87,213.4,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759163617,2.54685466,213.87,213.41,0.86056797]
["bitfinex-derivatives","BNBF0:USTF0",1693759164024,10.1874186,213.99,213.41,0.86056797]
["bitfinex-derivatives","BNBF0:USTF0",1693759164025,2.54685466,213.85,213.41,0.86056797]
["bitfinex-derivatives","BNBF0:USTF0",1693759164325,2.54685466,213.86,213.4,0.86056797]
["bitfinex-derivatives","BNBF0:USTF0",1693759164524,2.54685466,213.86,213.42,0.86056797]
["bitfinex-derivatives","BNBF0:USTF0",1693759164725,2.54685466,213.86,213.41,0.86056797]
["bitfinex-derivatives","BNBF0:USTF0",1693759165024,2.54685466,213.86,213.42,0.86058581]
["bitfinex-derivatives","BNBF0:USTF0",1693759165224,2.54685466,213.86,213.4,0.86058581]
["bitfinex-derivatives","BNBF0:USTF0",1693759165524,2.54685466,213.86,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759165719,2.54685466,213.86,213.4,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759165922,2.54685466,213.86,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759166119,2.54685466,213.85,213.4,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759166425,2.54685466,213.86,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759166624,2.54685466,213.86,213.4,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759166827,2.54685466,213.86,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759169026,2.54685466,213.85,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759169426,2.54685466,213.86,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759169622,2.54685466,213.85,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759169930,2.54685466,213.85,213.41,0.93714795]
["bitfinex-derivatives","BNBF0:USTF0",1693759170126,2.54685466,213.85,213.42,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759170328,2.54685466,213.85,213.41,0.93714795]
["bitfinex-derivatives","BNBF0:USTF0",1693759170523,2.54685466,213.85,213.42,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759170727,2.54685466,213.85,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759170928,2.54685466,213.85,213.42,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759171424,2.54685466,213.85,213.41,0.86060777]
["bitfinex-derivatives","BNBF0:USTF0",1693759171628,2.54685466,213.85,213.39,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759171829,2.54685466,213.85,213.4,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759172027,2.54685466,213.84,213.4,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759173130,2.54685466,213.84,213.4,0.93715068]
["bitfinex-derivatives","BNBF0:USTF0",1693759173331,2.54685466,213.84,213.41,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759173831,2.54685466,213.83,213.41,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759174830,2.54685466,213.84,213.41,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759175230,2.54685466,213.84,213.41,0.93715068]
["bitfinex-derivatives","BNBF0:USTF0",1693759175430,2.54685466,213.84,213.42,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759175628,2.54685466,213.84,213.41,0.93715068]
["bitfinex-derivatives","BNBF0:USTF0",1693759175930,2.54685466,213.85,213.41,0.93715068]
["bitfinex-derivatives","BNBF0:USTF0",1693759176131,2.54685466,213.85,213.43,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759176330,2.54685466,213.85,213.42,0.8606105]
["bitfinex-derivatives","BNBF0:USTF0",1693759176633,2.54685466,213.85,213.43,0.8605679]
["bitfinex-derivatives","BNBF0:USTF0",1693759176930,2.54685466,213.84,213.41,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759177228,2.54685466,213.84,213.42,0.86056302]
["bitfinex-derivatives","BNBF0:USTF0",1693759178028,2.54685466,213.83,213.42,0.86056302]
["bitfinex-derivatives","BNBF0:USTF0",1693759179129,2.54685466,213.83,213.41,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759179731,2.54685466,213.82,213.4,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759179926,2.54685466,213.82,213.17,1.0205358]
["bitfinex-derivatives","BNBF0:USTF0",1693759179927,2.54685466,213.82,213.41,0.86062583]
["bitfinex-derivatives","BNBF0:USTF0",1693759180132,2.54685466,213.82,213.35,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759180332,2.54685466,213.76,213.36,0.8608724]
["bitfinex-derivatives","BNBF0:USTF0",1693759180535,2.54685466,213.76,213.35,0.8608724]
["bitfinex-derivatives","BNBF0:USTF0",1693759180735,2.54685466,213.76,213.33,0.07654018]
["bitfinex-derivatives","BNBF0:USTF0",1693759180937,2.54685466,213.76,213.34,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759181131,2.54685466,213.78,213.34,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759181332,10.1874186,213.92,213.34,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759181535,2.5466114,213.78,213.33,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759181737,2.5466114,213.78,213.34,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759182331,2.5466114,213.77,213.34,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759183240,2.5466114,213.78,213.34,0.93747567]
["bitfinex-derivatives","BNBF0:USTF0",1693759183430,2.5466114,213.79,213.34,0.93747567]
["bitfinex-derivatives","BNBF0:USTF0",1693759183633,2.5466114,213.79,213.35,0.93747567]
["bitfinex-derivatives","BNBF0:USTF0",1693759183836,2.5466114,213.79,213.36,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759185133,2.5466114,213.79,213.35,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759186440,2.5466114,213.83,213.37,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759186636,2.5466114,213.83,213.38,0.93747567]
["bitfinex-derivatives","BNBF0:USTF0",1693759186840,2.5466114,213.83,213.39,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759187340,2.5466114,213.82,213.39,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759187540,2.5466114,213.82,213.38,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759187741,2.5466114,213.82,213.4,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759187941,2.5466114,213.82,213.41,0.86087232]
["bitfinex-derivatives","BNBF0:USTF0",1693759188241,2.5466114,213.82,213.37,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759188444,2.5466114,213.82,213.38,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759188742,2.5466114,213.81,213.38,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759189440,2.5466114,213.82,213.38,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759190042,2.5466114,213.82,213.38,0.93720488]
["bitfinex-derivatives","BNBF0:USTF0",1693759190235,2.5466114,213.82,213.39,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759191041,2.5466114,213.82,213.39,0.93720488]
["bitfinex-derivatives","BNBF0:USTF0",1693759191241,2.5466114,213.82,213.4,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759192335,2.5466114,213.82,213.41,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759192538,2.5466114,213.82,213.42,0.86060153]
["bitfinex-derivatives","BNBF0:USTF0",1693759192744,2.5466114,213.82,213.38,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759192943,2.5466114,213.82,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759196542,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759197547,2.5466114,213.82,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759198653,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759199445,2.5466114,213.82,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759200951,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759201153,2.5466114,213.82,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759202664,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759202855,2.5466114,213.81,213.4,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759203158,2.5466114,213.81,213.38,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759203359,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759203561,2.5466114,213.81,213.37,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759203761,2.5466114,213.81,213.38,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759203954,2.5466114,213.81,213.37,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759204154,2.5466114,213.81,213.38,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759204459,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759204654,2.5466114,213.81,213.37,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759204852,2.5466114,213.81,213.38,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759205060,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759205259,2.5466114,213.81,213.37,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759205459,2.5466114,213.81,213.38,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759205760,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759205954,2.5466114,213.81,213.37,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759206157,2.5466114,213.81,213.38,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759206359,2.5466114,213.81,213.39,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759206560,2.5466114,213.81,213.4,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759206760,2.5466114,213.81,213.41,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759206959,2.5466114,213.81,213.37,0.8605598]
["bitfinex-derivatives","BNBF0:USTF0",1693759207160,2.5466114,213.81,213.38,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759207361,2.5466114,213.81,213.37,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759207561,2.5466114,213.81,213.38,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759207862,2.5466114,213.81,213.39,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759208059,2.5466114,213.81,213.36,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759208060,2.5466114,213.81,213.4,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759208264,2.5466114,213.81,213.41,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759208460,2.5466114,213.81,213.38,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759208659,2.5466114,213.81,213.39,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759208965,2.5466114,213.81,213.4,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759209158,2.5466114,213.81,213.41,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759209362,2.5466114,213.81,213.42,0.86056398]
["bitfinex-derivatives","BNBF0:USTF0",1693759209665,2.5466114,213.81,213.37,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759209967,2.5466114,213.82,213.38,0.86052024]
["bitfinex-derivatives","BNBF0:USTF0",1693759213968,2.5466114,213.82,213.37,0.86052024]
["bitfinex-derivatives","BNBF0:USTF0",1693759214169,2.5466114,213.82,213.38,0.86052024]
["bitfinex-derivatives","BNBF0:USTF0",1693759215670,2.5466114,213.82,213.37,0.93712359]
["bitfinex-derivatives","BNBF0:USTF0",1693759215871,2.5466114,213.8,213.38,0.93712359]
["bitfinex-derivatives","BNBF0:USTF0",1693759216071,2.5466114,213.8,213.39,0.86052024]
["bitfinex-derivatives","BNBF0:USTF0",1693759218472,2.5466114,213.78,213.39,0.93712359]
["bitfinex-derivatives","BNBF0:USTF0",1693759218773,2.5466114,213.78,213.4,0.86052024]
["bitfinex-derivatives","BNBF0:USTF0",1693759219665,2.5466114,213.79,213.4,0.86052024]
["bitfinex-derivatives","BNBF0:USTF0",1693759219869,6.11186737,213.79,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759220067,6.11186737,213.79,213.42,0.93712359]
["bitfinex-derivatives","BNBF0:USTF0",1693759220266,2.5466114,213.77,213.42,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759220672,2.5466114,213.77,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759220871,2.5466114,213.77,213.42,0.8605362]
["bitfinex-derivatives","BNBF0:USTF0",1693759221770,2.5466114,213.76,213.42,0.93713955]
["bitfinex-derivatives","BNBF0:USTF0",1693759221975,2.5466114,213.76,213.42,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759222773,2.5466114,213.77,213.42,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759224074,2.5466114,213.76,213.42,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759236389,2.5466114,213.75,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759237382,2.5466114,213.75,213.4,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759237884,2.5466114,213.75,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759238885,2.5466114,213.75,213.4,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759239089,2.5466114,213.75,213.41,0.8605853]
["bitfinex-derivatives","BNBF0:USTF0",1693759239488,2.5466114,213.75,213.41,0.93718865]
["bitfinex-derivatives","BNBF0:USTF0",1693759239685,2.5466114,213.75,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759239890,3.56525597,213.78,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759239891,2.5466114,213.76,213.41,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759240786,2.5466114,213.76,213.4,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759241387,2.5466114,213.75,213.4,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759243396,2.5466114,213.73,213.39,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759243691,2.5466114,213.74,213.39,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759244495,2.5466114,213.74,213.38,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759244692,2.5466114,213.74,213.39,0.86060226]
["bitfinex-derivatives","BNBF0:USTF0",1693759248397,2.5466114,213.74,213.37,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759248699,2.5466114,213.74,213.38,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759250796,2.5466114,213.75,213.38,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759253101,2.5466114,213.75,213.37,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759253403,2.5466114,213.75,213.38,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759253597,2.5466114,213.75,213.37,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759253800,2.5466114,213.75,213.38,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759253998,2.5466114,213.75,213.37,0.86062938]
["bitfinex-derivatives","BNBF0:USTF0",1693759254306,2.5466114,213.75,213.38,0.86062607]
["bitfinex-derivatives","BNBF0:USTF0",1693759254506,2.5466114,213.75,213.37,0.86062607]
["bitfinex-derivatives","BNBF0:USTF0",1693759254907,2.5466114,213.75,213.31,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759255206,2.5466114,213.75,213.32,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759255406,2.5466114,213.7,213.32,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759255803,2.5466114,213.7,213.31,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759256006,2.5466114,213.69,213.32,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759256205,2.5466114,213.7,213.31,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759256407,2.5466114,213.7,213.32,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759256605,2.5466114,213.7,213.31,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759256906,2.5466114,213.7,213.32,0.86087124]
["bitfinex-derivatives","BNBF0:USTF0",1693759257106,2.5466114,213.7,213.28,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759257304,2.5466114,213.71,213.28,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759257504,2.5466114,213.71,213.29,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759258106,2.5466114,213.7,213.28,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759258308,2.5466114,213.7,213.3,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759258510,2.5466114,213.73,213.29,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759258811,2.5466114,213.73,213.3,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759259003,2.5466114,213.73,213.27,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759260507,2.5466114,213.74,213.27,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759260907,2.5466114,213.75,213.27,0.93750975]
["bitfinex-derivatives","BNBF0:USTF0",1693759261209,2.5466114,213.75,213.28,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759262708,2.5466114,213.76,213.28,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759263109,2.5466114,213.77,213.28,0.93750975]
["bitfinex-derivatives","BNBF0:USTF0",1693759263309,2.5466114,213.77,213.29,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759263811,2.5466114,213.82,213.33,0.07660335]
["bitfinex-derivatives","BNBF0:USTF0",1693759264212,2.5466114,213.82,213.34,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759265407,2.5466114,213.82,213.34,0.93750975]
["bitfinex-derivatives","BNBF0:USTF0",1693759265613,2.5466114,213.82,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759266612,2.5466114,213.83,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759267307,2.5466114,213.82,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759267814,2.5466114,213.83,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759268413,2.5466114,213.82,213.35,0.93750975]
["bitfinex-derivatives","BNBF0:USTF0",1693759268614,2.5466114,213.82,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759269814,2.5466114,213.82,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759270013,2.5466114,213.82,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759271117,2.5466114,213.82,213.37,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759271315,2.5466114,213.82,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759271612,2.5466114,213.82,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759271812,2.5466114,213.82,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759272416,2.5466114,213.82,213.35,0.93750975]
["bitfinex-derivatives","BNBF0:USTF0",1693759272718,2.5466114,213.82,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759273617,2.5466114,213.82,213.37,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759273818,2.5466114,213.81,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759274016,2.5466114,213.81,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759274217,2.5466114,213.81,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759274419,2.5466114,213.81,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759274618,2.5466114,213.81,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759274918,2.5466114,213.81,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759275115,2.5466114,213.81,213.35,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759275311,2.5466114,213.81,213.36,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759275511,2.5466114,213.81,213.37,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759275720,2.5466114,213.81,213.38,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759276018,2.5466114,213.81,213.39,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759276219,2.5466114,213.81,213.4,0.8609064]
["bitfinex-derivatives","BNBF0:USTF0",1693759276521,2.5466114,213.81,213.2,0.510689]
["bitfinex-derivatives","BNBF0:USTF0",1693759278117,1.71202537,215.84,213.17,4.57073011]
["bitfinex-derivatives","BNBF0:USTF0",1693759278414,1.71202537,215.84,213.18,5.43135826]
["bitfinex-derivatives","BNBF0:USTF0",1693759278615,1.71202537,215.84,213.19,5.43135826]
["bitfinex-derivatives","BNBF0:USTF0",1693759278821,2.5467737,213.8,213.35,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759279121,2.5467737,213.8,213.36,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759279713,2.5467737,213.8,213.35,0.93718849]
["bitfinex-derivatives","BNBF0:USTF0",1693759279915,2.5467737,213.8,213.36,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759281916,2.5467737,213.8,213.35,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759282125,2.5467737,213.8,213.36,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759282316,2.5467737,213.8,213.37,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759282619,2.5467737,213.8,213.38,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759282820,2.5467737,213.8,213.36,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759283018,2.5467737,213.8,213.37,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759283219,2.5467737,213.8,213.38,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759283414,2.5467737,213.8,213.39,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759283615,2.5467737,213.8,213.4,0.86062815]
["bitfinex-derivatives","BNBF0:USTF0",1693759283819,2.5467737,213.8,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759284118,2.5467737,213.8,213.35,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759285321,2.5467737,213.8,213.35,0.93718813]
["bitfinex-derivatives","BNBF0:USTF0",1693759285514,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759285921,2.5467737,213.8,213.35,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759286114,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759286315,2.5467737,213.8,213.37,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759286620,2.5467737,213.8,213.38,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759286821,2.5467737,213.8,213.35,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759287021,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759287221,2.5467737,213.8,213.35,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759287422,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759287618,2.5467737,213.8,213.35,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759287815,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759288015,2.5467737,213.8,213.35,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759291321,2.5467737,213.8,213.35,0.93718813]
["bitfinex-derivatives","BNBF0:USTF0",1693759291525,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759291725,2.5467737,213.8,213.35,0.93718813]
["bitfinex-derivatives","BNBF0:USTF0",1693759291926,2.5467737,213.8,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759292128,2.5467737,213.79,213.36,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759293527,2.5467737,213.79,213.37,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759293721,2.5467737,213.79,213.38,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759294125,2.5467737,213.77,213.38,0.86062779]
["bitfinex-derivatives","BNBF0:USTF0",1693759297526,2.5467737,213.77,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759297732,3.56548318,213.76,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759297924,2.5467737,213.74,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759298331,2.5467737,213.73,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759298627,2.5467737,213.74,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759299427,2.5467737,213.73,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759303533,2.5467737,213.73,213.41,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759303725,2.5467737,213.74,213.41,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759308131,2.5467737,213.74,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759308734,2.5467737,213.74,213.41,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759309438,2.5467737,213.74,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759309638,2.5467737,213.74,213.41,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759310139,2.5467737,213.74,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759310439,2.5467737,213.74,213.39,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759310939,2.5467737,213.73,213.39,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759311136,2.5467737,213.73,213.4,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759316539,2.5467737,213.74,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759316740,2.5467737,213.74,213.33,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759316941,2.5467737,213.74,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759317241,2.5467737,213.73,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759317437,2.5467737,213.74,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759318942,2.5467737,213.73,213.33,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759319142,2.5467737,213.73,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759319341,2.5467737,213.73,213.3,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759319342,2.5467737,213.73,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759319542,2.5467737,213.73,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759319742,2.5467737,213.73,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759319944,2.5467737,213.74,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759320139,2.5467737,213.74,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759320443,2.5467737,213.74,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759320641,2.5467737,213.74,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759322442,2.5467737,213.74,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759322639,2.5467737,213.74,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759322840,2.5467737,213.73,213.29,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759323141,2.5467737,213.73,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759323443,2.5467737,213.73,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759323743,2.5467737,213.73,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759323943,2.5467737,213.73,213.28,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759324144,2.5467737,213.73,213.29,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759324437,2.5467737,213.73,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759324643,2.5467737,213.73,213.28,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759324943,2.5467737,213.74,213.28,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759327643,2.5467737,213.74,213.27,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759327844,2.5467737,213.75,213.27,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759328544,2.5467737,213.74,213.27,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759329445,2.5467737,213.74,213.26,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759329646,2.5467737,213.74,213.25,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759329848,2.5467737,213.75,213.25,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759331547,2.5467737,213.76,213.25,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759332447,2.5467737,213.76,213.25,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759332640,2.5467737,213.76,213.26,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759333041,2.5467737,213.76,213.25,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759333244,2.5467737,213.76,213.26,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759333443,2.5467737,213.76,213.27,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759333642,2.5467737,213.77,213.25,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759333947,2.5467737,213.77,213.28,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759334148,2.5467737,213.78,213.28,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759334343,2.5467737,213.78,213.26,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759334550,2.5467737,213.78,213.27,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759334848,2.5467737,213.79,213.27,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759335048,2.5467737,213.79,213.28,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759335349,2.5467737,213.79,213.28,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759335551,2.5467737,213.79,213.29,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759336850,2.5467737,213.79,213.29,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759337051,2.5467737,213.79,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759337851,2.5467737,213.79,213.3,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759338046,2.5467737,213.79,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759338250,2.5467737,213.79,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759338446,2.5467737,213.79,213.29,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759338447,2.5467737,213.79,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759338649,2.5467737,213.79,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759338852,2.5467737,213.79,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759339048,2.5467737,213.79,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759339252,2.5467737,213.78,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759339452,2.5467737,213.78,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759339652,2.5467737,213.78,213.29,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759339852,2.5467737,213.77,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759340051,2.5467737,213.77,213.29,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759340256,2.5467737,213.77,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759340448,2.5467737,213.77,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759340653,2.5467737,213.77,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759340850,2.5467737,213.77,213.29,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759341053,2.5467737,213.77,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759341253,2.5467737,213.77,213.29,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759341456,2.5467737,213.76,213.3,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759342554,2.5467737,213.76,213.3,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759342858,2.5467737,213.75,213.31,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759344350,2.5467737,213.75,213.31,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759344553,2.5467737,213.75,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759344755,2.5467737,213.73,213.32,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759346059,2.5467737,213.73,213.32,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759346254,2.5467737,213.73,213.33,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759346461,2.5467737,213.72,213.33,0.93741077]
["bitfinex-derivatives","BNBF0:USTF0",1693759346662,2.5467737,213.72,213.34,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759347862,2.5467737,213.71,213.34,0.86085043]
["bitfinex-derivatives","BNBF0:USTF0",1693759349866,2.5467737,213.71,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759350465,2.5467737,213.71,213.34,0.86089858]
["bitfinex-derivatives","BNBF0:USTF0",1693759350769,2.5467737,213.71,213.34,0.93745892]
["bitfinex-derivatives","BNBF0:USTF0",1693759350971,2.5467737,213.71,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759351470,2.5467737,213.72,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759351664,2.5467737,213.71,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759355871,2.5467737,213.7,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759357970,2.5467737,213.7,213.27,0.15312069]
["bitfinex-derivatives","BNBF0:USTF0",1693759357971,2.5467737,213.7,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759359870,2.5467737,213.69,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759361369,2.5467737,213.69,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759361573,2.5467737,213.69,213.33,0.93746673]
["bitfinex-derivatives","BNBF0:USTF0",1693759361772,2.5467737,213.69,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759362771,2.5467737,213.69,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759362973,2.5467737,213.69,213.33,0.86091103]
["bitfinex-derivatives","BNBF0:USTF0",1693759363864,2.5467737,213.68,213.33,0.93747137]
["bitfinex-derivatives","BNBF0:USTF0",1693759364166,2.5467737,213.68,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759364567,2.5467737,213.68,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759364873,2.5467737,213.68,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759366374,2.5467737,213.67,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759366775,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759367577,2.5467737,213.67,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759369074,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759371676,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759372478,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759372680,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759372879,2.5467737,213.66,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759373084,2.5467737,213.67,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759376180,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759379083,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759379284,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759380685,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759381183,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759382084,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759382482,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759382684,2.5467737,213.67,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759384387,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759384782,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759385780,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759385983,2.5467737,213.67,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759386386,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759386787,2.5467737,213.66,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759389493,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759389694,2.5467737,213.67,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759389895,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759390092,2.5467737,213.67,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759394892,2.5467737,213.68,213.34,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759399402,2.5467737,213.68,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759399804,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759400806,2.5467737,213.66,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759403402,2.5467737,213.67,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759406806,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759409610,2.5467737,213.67,213.32,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759411312,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759415715,2.5467737,213.68,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759419420,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759419819,2.5467737,213.68,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759420513,2.5467737,213.67,213.33,0.07656034]
["bitfinex-derivatives","BNBF0:USTF0",1693759420921,2.5535232,213.68,213.33,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759421913,2.5535232,213.67,213.33,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759422118,2.5535232,213.68,213.33,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759429836,10.2140928,213.79,212.78,5.12096783]
["bitfinex-derivatives","BNBF0:USTF0",1693759429837,2.5535232,213.72,213.37,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759430126,2.5535232,213.73,213.39,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759430323,2.5535232,213.74,213.4,0.93749612]
["bitfinex-derivatives","BNBF0:USTF0",1693759430526,2.5535232,213.74,213.4,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759430722,2.5535232,213.74,213.39,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759431128,2.5535232,213.73,213.37,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759431329,2.5535232,213.73,213.38,0.8606452]
["bitfinex-derivatives","BNBF0:USTF0",1693759431531,2.5535232,213.73,213.33,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759431833,2.5535232,213.7,213.34,0.86087089]
["bitfinex-derivatives","BNBF0:USTF0",1693759432032,2.5535232,213.7,213.33,0.86087089]
["bitfinex-derivatives","BNBF0:USTF0",1693759432233,2.5535232,213.7,213.34,0.86088142]
["bitfinex-derivatives","BNBF0:USTF0",1693759432433,2.5535232,213.7,213.32,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759432734,2.5535232,213.7,213.33,0.86088194]
["bitfinex-derivatives","BNBF0:USTF0",1693759441935,2.5535232,213.7,213.33,0.93769645]
["bitfinex-derivatives","BNBF0:USTF0",1693759442140,2.5535232,213.7,213.34,0.86088194]
["bitfinex-derivatives","BNBF0:USTF0",1693759443032,2.5535232,213.7,213.33,0.07681451]
["bitfinex-derivatives","BNBF0:USTF0",1693759443237,2.5535232,213.7,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759443837,2.5535232,213.71,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759445236,2.5535232,213.7,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759446133,2.5535232,213.71,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759446837,2.5535232,213.7,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759447032,2.5535232,213.71,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759448234,2.5535232,213.7,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759453735,10.2140928,213.81,213.34,0.86086775]
["bitfinex-derivatives","BNBF0:USTF0",1693759453935,2.55140454,213.7,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759454140,2.55140454,213.7,213.34,0.86086113]
["bitfinex-derivatives","BNBF0:USTF0",1693759466145,2.55140454,213.68,213.35,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759472550,2.55140454,213.72,213.4,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759472744,2.55140454,213.74,213.38,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759472945,2.55140454,213.74,213.39,0.86063742]
["bitfinex-derivatives","BNBF0:USTF0",1693759473849,2.55140454,213.75,213.38,0.86063742]
["bitfinex-derivatives","BNBF0:USTF0",1693759474150,2.55140454,213.75,213.39,0.86063408]
["bitfinex-derivatives","BNBF0:USTF0",1693759474451,2.55140454,213.75,213.37,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759474652,2.55140454,213.75,213.38,0.86063833]
["bitfinex-derivatives","BNBF0:USTF0",1693759476047,2.55140454,213.75,213.39,0.86063833]
["bitfinex-derivatives","BNBF0:USTF0",1693759476252,2.55140454,213.76,213.37,0.86063833]
["bitfinex-derivatives","BNBF0:USTF0",1693759476450,2.55140454,213.76,213.38,0.86063243]
["bitfinex-derivatives","BNBF0:USTF0",1693759476746,2.55140454,213.76,213.39,0.86063243]
["bitfinex-derivatives","BNBF0:USTF0",1693759476951,2.55140454,213.76,213.36,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759477153,2.55140454,213.76,213.37,0.86063269]
["bitfinex-derivatives","BNBF0:USTF0",1693759478353,2.55140454,213.77,213.37,0.86063269]
["bitfinex-derivatives","BNBF0:USTF0",1693759478848,2.55140454,213.77,213.38,0.86063269]
["bitfinex-derivatives","BNBF0:USTF0",1693759479053,2.55140454,213.77,213.39,0.86063269]
["bitfinex-derivatives","BNBF0:USTF0",1693759479254,2.55140454,213.77,213.35,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759479553,2.55140454,213.77,213.36,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759482351,2.55140454,213.78,213.36,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759486057,2.55140454,213.78,213.37,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759486259,2.55140454,213.78,213.38,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759486457,2.55140454,213.78,213.35,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759486653,2.55140454,213.78,213.36,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759486852,2.55140454,213.78,213.35,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759487056,2.55140454,213.78,213.36,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759487358,2.55140454,213.78,213.37,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759487558,2.55140454,213.78,213.38,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759487760,2.55140454,213.78,213.39,0.86063683]
["bitfinex-derivatives","BNBF0:USTF0",1693759487959,2.55140454,213.78,213.34,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759488157,2.55140454,213.78,213.35,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759493660,2.55140454,213.78,213.35,0.93738796]
["bitfinex-derivatives","BNBF0:USTF0",1693759493860,2.55140454,213.78,213.36,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759497962,2.55140454,213.77,213.36,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759499664,2.55140454,213.77,213.36,0.93738796]
["bitfinex-derivatives","BNBF0:USTF0",1693759499965,2.55140454,213.77,213.37,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759500766,2.55140454,213.77,213.37,0.93738796]
["bitfinex-derivatives","BNBF0:USTF0",1693759500962,2.55140454,213.77,213.38,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759501268,2.55140454,213.78,213.38,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759501667,2.55140454,213.77,213.38,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759502066,2.55140454,213.78,213.38,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759502660,2.55140454,213.77,213.38,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759503767,2.55140454,213.77,213.38,0.93738796]
["bitfinex-derivatives","BNBF0:USTF0",1693759503967,2.55140454,213.77,213.39,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759504370,2.55140454,213.77,213.39,0.93738796]
["bitfinex-derivatives","BNBF0:USTF0",1693759504565,2.55140454,213.77,213.4,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759505166,2.55140454,213.76,213.4,0.86064064]
["bitfinex-derivatives","BNBF0:USTF0",1693759506772,2.55140454,213.74,213.4,0.93738796]
["bitfinex-derivatives","BNBF0:USTF0",1693759506970,2.55140454,213.74,213.4,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759513573,2.55140454,213.75,213.4,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759514576,2.55140454,213.75,213.41,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759514967,2.55140454,213.75,213.4,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759517872,2.55140454,213.75,213.41,0.86057057]
["bitfinex-derivatives","BNBF0:USTF0",1693759518476,7.14393272,213.83,213.41,0.86057057]
["bitfinex-derivatives","BNBF0:USTF0",1693759518477,2.55140454,213.76,213.41,0.93731789]
["bitfinex-derivatives","BNBF0:USTF0",1693759518778,2.55140454,213.77,213.42,0.86057057]
["bitfinex-derivatives","BNBF0:USTF0",1693759521075,2.55140454,213.77,213.4,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759521278,2.55140454,213.77,213.41,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759531984,2.55140454,213.82,213.45,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759532284,2.55140454,213.83,213.46,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759532680,2.55140454,213.83,213.48,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759532884,2.55140454,213.85,213.48,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759533079,2.55140454,213.85,213.46,0.93729917]
["bitfinex-derivatives","BNBF0:USTF0",1693759533482,2.55140454,213.85,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759538386,2.55140454,213.94,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759538588,2.55140454,213.94,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759538885,2.55140454,213.94,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759539086,2.55140454,213.95,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759539285,2.55140454,213.95,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759539686,2.55140454,213.96,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759539985,2.55140454,213.96,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759540180,2.55140454,213.96,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759540385,2.55140454,213.96,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759540587,2.55140454,213.96,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759540886,2.55140454,213.96,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759541185,3.57196636,213.99,213.44,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759541186,2.55140454,213.97,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759541386,2.55140454,213.97,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759541586,2.55140454,213.97,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759541786,2.55140454,213.98,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759541989,2.55140454,213.98,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759542187,2.55140454,213.98,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759542488,2.55140454,213.98,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759542787,2.55140454,213.98,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759542989,2.55140454,213.98,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759543187,2.55140454,213.98,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759543382,2.55140454,213.98,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759543587,2.55140454,213.98,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759543789,2.55140454,213.99,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759543983,2.55140454,213.99,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759544188,2.55140454,213.99,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759544389,2.55140454,213.99,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759544588,2.55140454,213.99,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759544784,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759544988,2.55140454,214.0,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759545188,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759545392,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759545696,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759545995,2.55140454,213.99,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759546195,2.55140454,213.99,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759546388,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759546587,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759546792,2.55140454,214.0,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759547094,2.55140454,214.0,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759547292,2.55140454,214.0,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759547494,2.55140454,214.0,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759547690,2.55140454,214.0,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759547895,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759548089,2.55140454,214.0,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759548297,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759548489,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759548688,2.55140454,214.0,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759548890,2.55140454,214.0,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759549089,2.55140454,214.0,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759549290,2.55140454,214.0,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759549497,2.55140454,214.0,213.52,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759549689,2.55140454,214.0,213.44,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759549690,2.55140454,214.0,213.45,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759549890,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759550090,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759550295,2.55140454,214.01,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759550490,2.55140454,214.01,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759550797,2.55140454,214.01,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759551096,2.55140454,214.01,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759551291,2.55140454,214.0,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759551495,2.55140454,214.0,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759551692,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759551899,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759552096,2.55140454,214.0,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759552396,2.55140454,214.0,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759552597,2.55140454,214.0,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759552798,2.55140454,214.0,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759552994,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759553199,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759553402,2.55140454,214.0,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759553599,2.55140454,214.0,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759553800,2.55140454,214.0,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759554099,2.55140454,214.0,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759554299,2.55140454,214.0,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759554501,2.55140454,214.0,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759554694,2.55140454,214.0,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759554898,2.55140454,213.99,213.52,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759555099,2.55140454,213.99,213.46,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759555396,2.55140454,213.99,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759555596,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759555800,2.55140454,213.99,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759556001,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759556202,2.55140454,213.99,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759556403,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759556602,2.55140454,213.99,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759556804,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759557106,2.55140454,213.99,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759557306,2.55140454,213.99,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759557499,2.55140454,213.99,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759557702,2.55140454,213.99,213.46,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759557703,2.55140454,213.99,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759557905,2.55140454,213.98,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759558203,2.55140454,213.98,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759558404,2.55140454,213.98,213.47,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759558707,2.55140454,213.98,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759559699,2.55140454,213.98,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759559903,2.55140454,213.97,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759560204,2.55140454,213.97,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759560398,2.55140454,213.97,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759560600,2.55140454,213.97,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759560798,2.55140454,213.97,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759561002,2.55140454,213.97,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759561204,2.55140454,213.97,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759561404,2.55140454,213.97,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759561606,2.55140454,213.97,213.48,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759561806,2.55140454,213.96,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759562197,2.55140454,213.97,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759562401,2.55140454,213.96,213.49,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759562799,2.55140454,213.96,213.49,0.93729917]
["bitfinex-derivatives","BNBF0:USTF0",1693759563000,2.55140454,213.96,213.5,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759563907,2.55140454,213.95,213.5,0.93729917]
["bitfinex-derivatives","BNBF0:USTF0",1693759564208,2.55140454,213.95,213.51,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759564702,2.55140454,213.95,213.51,0.93729917]
["bitfinex-derivatives","BNBF0:USTF0",1693759564906,2.55140454,213.95,213.52,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759565106,2.55140454,213.94,213.52,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759565602,2.55140454,213.92,213.52,0.86055185]
["bitfinex-derivatives","BNBF0:USTF0",1693759565802,2.55140454,213.92,213.52,0.93729917]
["bitfinex-derivatives","BNBF0:USTF0",1693759566001,2.55140454,213.92,213.52,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759566204,2.55140454,213.92,213.53,0.86023035]
["bitfinex-derivatives","BNBF0:USTF0",1693759566406,2.55140454,213.92,213.52,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759566805,2.55140454,213.92,213.55,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759567206,2.55140454,213.89,213.55,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759567403,2.55140454,213.89,213.56,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759568606,2.55140454,213.89,213.55,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759570302,2.55140454,213.88,213.55,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759575707,2.55140454,213.88,213.54,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759576804,2.55140454,213.87,213.54,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759579613,2.55140454,213.87,213.53,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759580814,2.55140454,213.87,213.47,0.15349465]
["bitfinex-derivatives","BNBF0:USTF0",1693759580815,2.55140454,213.87,213.54,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759581013,2.55140454,213.87,213.53,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759581610,2.55140454,213.87,213.54,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759581813,2.55140454,213.86,213.53,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759584612,2.55140454,213.85,213.52,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759587318,2.55140454,213.84,213.52,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759587616,2.55140454,213.84,213.51,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759589316,2.55140454,213.83,213.51,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759589918,2.55140454,213.83,213.5,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759598231,2.55140454,213.84,213.51,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759598433,2.55140454,213.84,213.47,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759598731,2.55140454,213.84,213.45,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759598933,2.55140454,213.8,213.43,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759599125,2.55140454,213.8,213.44,0.86048698]
["bitfinex-derivatives","BNBF0:USTF0",1693759600227,2.55140454,213.81,213.42,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759600427,2.55140454,213.81,213.43,0.86049409]
["bitfinex-derivatives","BNBF0:USTF0",1693759601028,2.55140454,213.81,213.44,0.86049409]
["bitfinex-derivatives","BNBF0:USTF0",1693759601230,2.55140454,213.81,213.41,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759601532,2.55140454,213.81,213.42,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759602029,2.55140454,213.81,213.41,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759602225,2.55140454,213.82,213.42,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759602425,2.55140454,213.82,213.43,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759602630,2.55140454,213.82,213.41,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759602830,2.55140454,213.82,213.42,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759603032,2.55140454,213.83,213.41,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759603227,2.55140454,213.83,213.42,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759603432,2.55140454,213.83,213.43,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759603633,2.55140454,213.83,213.44,0.86049552]
["bitfinex-derivatives","BNBF0:USTF0",1693759603934,2.55140454,213.83,213.4,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759604133,2.55140454,213.83,213.41,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759604933,2.55140454,213.83,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759605134,2.55140454,213.83,213.41,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759605331,2.55140454,213.83,213.42,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759605529,2.55140454,213.83,213.43,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759605728,2.55140454,213.83,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759605932,2.55140454,213.83,213.41,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759606132,2.55140454,213.83,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759607034,2.55140454,213.84,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759607834,2.55140454,213.85,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759610838,2.55140454,213.86,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759612340,2.55140454,213.85,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759613134,2.55140454,213.86,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759619737,2.55140454,213.85,213.4,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759623745,2.55140454,213.85,213.4,0.93722757]
["bitfinex-derivatives","BNBF0:USTF0",1693759623944,2.55140454,213.85,213.41,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759625042,2.55140454,213.84,213.41,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759627841,2.55140454,213.84,213.42,0.86048025]
["bitfinex-derivatives","BNBF0:USTF0",1693759628145,2.55140454,213.81,213.39,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759628346,2.55140454,213.81,213.4,0.8606208]
["bitfinex-derivatives","BNBF0:USTF0",1693759629745,2.55140454,213.81,213.4,0.93736812]
["bitfinex-derivatives","BNBF0:USTF0",1693759630045,2.55140454,213.81,213.41,0.8606208]
["bitfinex-derivatives","BNBF0:USTF0",1693759630842,2.55140454,213.8,213.41,0.93736812]
["bitfinex-derivatives","BNBF0:USTF0",1693759631046,2.55140454,213.8,213.42,0.8606208]
["bitfinex-derivatives","BNBF0:USTF0",1693759631743,2.55140454,213.81,213.42,0.8606208]
["bitfinex-derivatives","BNBF0:USTF0",1693759632848,2.55140454,213.8,213.42,0.93736812]
["bitfinex-derivatives","BNBF0:USTF0",1693759633046,2.55140454,213.8,213.42,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759635750,2.55140454,213.8,213.36,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759635950,0.00325938,213.42,213.36,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759636350,0.00325938,213.42,213.35,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759636649,0.00325938,213.42,213.36,0.86089041]
["bitfinex-derivatives","BNBF0:USTF0",1693759637150,0.00325938,213.42,213.34,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759637344,0.00325938,213.42,213.35,0.86088783]
["bitfinex-derivatives","BNBF0:USTF0",1693759637952,0.00325938,213.42,213.34,0.93763515]
["bitfinex-derivatives","BNBF0:USTF0",1693759638154,0.00325938,213.42,213.35,0.86088783]
["bitfinex-derivatives","BNBF0:USTF0",1693759638348,2.55140454,213.78,213.34,0.86088783]
["bitfinex-derivatives","BNBF0:USTF0",1693759638553,2.55140454,213.77,213.35,0.86088783]
["bitfinex-derivatives","BNBF0:USTF0",1693759638752,2.55140454,213.79,213.36,0.86088783]
["bitfinex-derivatives","BNBF0:USTF0",1693759638953,2.55140454,213.79,213.37,0.86088783]
["bitfinex-derivatives","BNBF0:USTF0",1693759639154,2.55140454,213.79,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759639351,2.55140454,213.79,213.34,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759639751,2.55140454,213.8,213.34,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759639949,2.55140454,213.8,213.33,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759640153,2.55140454,213.8,213.34,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759640354,2.55140454,213.8,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759640355,2.55140454,213.8,213.33,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759640555,2.55140454,213.8,213.34,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759640755,2.55140454,213.8,213.33,0.86088233]
["bitfinex-derivatives","BNBF0:USTF0",1693759640950,2.55140454,213.8,213.34,0.85849991]
["bitfinex-derivatives","BNBF0:USTF0",1693759641146,2.55140454,213.8,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759641147,2.55140454,213.8,213.35,0.85849991]
["bitfinex-derivatives","BNBF0:USTF0",1693759641352,2.55140454,213.81,213.36,0.85849991]
["bitfinex-derivatives","BNBF0:USTF0",1693759641651,2.55140454,213.81,213.37,0.85849991]
["bitfinex-derivatives","BNBF0:USTF0",1693759641848,2.55140454,213.81,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759642054,2.55140454,213.81,213.33,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759642852,2.55140454,213.82,213.33,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759643052,2.55140454,213.82,213.32,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759643249,2.55140454,213.82,213.33,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759643452,2.55140454,213.82,213.34,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759643657,2.55140454,213.82,213.32,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759643956,2.55140454,213.82,213.33,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759644154,2.55140454,213.82,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759644155,2.55140454,213.82,213.32,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759644350,2.55140454,213.82,213.33,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759644555,2.55140454,213.82,213.34,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759644757,3.57196636,213.85,213.35,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759644758,2.55140454,213.83,213.35,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759645056,2.55140454,213.83,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759645057,2.55140454,213.83,213.36,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759645251,2.55140454,213.83,213.37,0.86088158]
["bitfinex-derivatives","BNBF0:USTF0",1693759645557,2.55140454,213.83,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759645859,2.55140454,213.83,213.32,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759646056,2.55140454,213.83,213.33,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759646256,2.55140454,213.83,213.31,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759646451,2.55140454,213.83,213.32,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759646656,2.55140454,213.83,213.33,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759646856,2.55140454,213.83,213.31,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759647057,2.55140454,213.83,213.32,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759647260,2.55140454,213.83,213.33,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759647459,2.55140454,213.83,213.31,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759647659,2.55140454,213.83,213.32,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759647860,2.55140454,213.83,213.33,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759648060,2.55140454,213.83,213.34,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759648355,2.55140454,213.83,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759648356,2.55140454,213.83,213.35,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759648654,2.55140454,213.83,213.36,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759648861,2.55140454,213.83,213.37,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759649067,2.55140454,213.83,213.31,0.86088676]
["bitfinex-derivatives","BNBF0:USTF0",1693759649261,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759649460,2.55140454,213.83,213.33,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759649660,2.55140454,213.83,213.34,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759649861,2.55140454,213.83,213.31,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759650063,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759650259,2.55140454,213.83,213.33,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759650458,2.55140454,213.83,213.34,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759650764,2.55140454,213.83,213.35,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759650964,2.55140454,213.83,213.36,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759651160,2.55140454,213.83,213.31,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759651357,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759651557,2.55140454,213.83,213.31,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759651763,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759651962,2.55140454,213.83,213.33,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759652156,2.55140454,213.83,213.31,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759652361,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759652657,2.55140454,213.83,213.33,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759652858,2.55140454,213.83,213.34,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759653063,2.55140454,213.83,213.31,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759653262,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759653463,2.55140454,213.83,213.31,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759653659,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759653863,2.55140454,213.83,213.33,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759654064,2.55140454,213.83,213.32,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759654264,2.55140454,213.83,213.33,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759654463,2.55140454,213.83,213.34,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759654766,2.55140454,213.83,213.35,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759654962,2.55140454,213.83,213.36,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759655160,2.55140454,213.82,213.37,0.86089209]
["bitfinex-derivatives","BNBF0:USTF0",1693759655369,2.55140454,213.82,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759655564,2.55140454,213.82,213.32,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759658669,2.55140454,213.81,213.32,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759660473,2.55140454,213.81,213.32,0.93762894]
["bitfinex-derivatives","BNBF0:USTF0",1693759660673,2.55140454,213.81,213.33,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759661573,2.55140454,213.8,213.34,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759661771,2.55140454,213.8,213.32,0.93762894]
["bitfinex-derivatives","BNBF0:USTF0",1693759661968,2.55140454,213.8,213.33,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759662273,2.55140454,213.79,213.33,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759663673,2.55140454,213.79,213.33,0.93762894]
["bitfinex-derivatives","BNBF0:USTF0",1693759663874,2.55140454,213.79,213.34,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759664775,2.55140454,213.78,213.34,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759666177,5.10280908,213.83,213.34,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759666178,2.55140454,213.77,213.34,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759667877,2.55140454,213.76,213.34,0.93762894]
["bitfinex-derivatives","BNBF0:USTF0",1693759668078,2.55140454,213.76,213.35,0.86088162]
["bitfinex-derivatives","BNBF0:USTF0",1693759668679,2.55140454,213.75,213.35,0.93762894]
["bitfinex-derivatives","BNBF0:USTF0",1693759668879,2.55140454,213.75,213.35,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759670480,2.55140454,213.74,213.35,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759670682,2.55140454,213.74,213.37,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759671281,2.55140454,213.72,213.37,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759677888,2.55140454,213.71,213.37,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759679790,2.55140454,213.71,213.36,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759681991,2.55140454,213.71,213.37,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759682190,2.55140454,213.71,213.36,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759684194,2.55140454,213.71,213.35,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759684387,2.55140454,213.71,213.12,1.02329771]
["bitfinex-derivatives","BNBF0:USTF0",1693759684388,2.55140454,213.71,213.34,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759684592,2.55140454,213.69,213.34,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759684787,2.55140454,213.69,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759685188,2.55140454,213.68,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759685391,2.55140454,213.69,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759685894,2.55140454,213.68,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759686392,2.55140454,213.69,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759686587,2.55140454,213.69,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759686992,2.55140454,213.68,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759688594,2.55140454,213.68,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759690288,2.55140454,213.68,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759690493,2.55140454,213.68,213.31,0.86099837]
["bitfinex-derivatives","BNBF0:USTF0",1693759693400,2.55140454,213.67,213.31,0.86099837]
["bitfinex-derivatives","BNBF0:USTF0",1693759693594,2.55140454,213.67,213.29,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759693793,2.55140454,213.67,213.3,0.8610001]
["bitfinex-derivatives","BNBF0:USTF0",1693759700209,2.55140454,213.68,213.3,0.93774742]
["bitfinex-derivatives","BNBF0:USTF0",1693759700406,2.55140454,213.68,213.31,0.8610001]
["bitfinex-derivatives","BNBF0:USTF0",1693759707513,2.55140454,213.68,213.31,0.93774742]
["bitfinex-derivatives","BNBF0:USTF0",1693759707707,2.55140454,213.68,213.32,0.8610001]
["bitfinex-derivatives","BNBF0:USTF0",1693759709710,2.55140454,213.68,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759709907,2.55140454,213.68,213.31,0.86097043]
["bitfinex-derivatives","BNBF0:USTF0",1693759710110,2.55140454,213.67,213.31,0.86097043]
["bitfinex-derivatives","BNBF0:USTF0",1693759710813,2.55140454,213.67,213.31,0.93771775]
["bitfinex-derivatives","BNBF0:USTF0",1693759711013,2.55140454,213.67,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759715414,2.55140454,213.67,213.32,0.93770647]
["bitfinex-derivatives","BNBF0:USTF0",1693759715615,2.55140454,213.67,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759716015,2.55140454,213.67,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759716210,2.55140454,213.67,213.32,0.86095854]
["bitfinex-derivatives","BNBF0:USTF0",1693759716813,2.55140454,213.67,213.32,0.93770586]
["bitfinex-derivatives","BNBF0:USTF0",1693759717114,2.55140454,213.67,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759718511,2.55140454,213.66,213.33,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759718717,2.55140454,213.66,213.32,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759725423,2.55140454,213.66,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759725923,2.55140454,213.64,213.31,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759726423,2.55140454,213.64,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759728022,2.55140454,213.65,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759732720,2.55140454,213.66,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759738028,2.55140454,213.66,213.31,0.86101674]
["bitfinex-derivatives","BNBF0:USTF0",1693759738229,2.55140454,213.66,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759739326,2.55140454,213.66,213.31,0.86100168]
["bitfinex-derivatives","BNBF0:USTF0",1693759740930,2.55140454,213.66,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759741331,2.55140454,213.66,213.31,0.86094565]
["bitfinex-derivatives","BNBF0:USTF0",1693759742132,2.55140454,213.66,213.3,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759743934,2.55140454,213.66,213.29,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759744130,2.55140454,213.66,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759744336,2.55140454,213.61,213.24,0.86127669]
["bitfinex-derivatives","BNBF0:USTF0",1693759744538,2.55140454,213.61,213.22,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759744732,2.55140454,213.61,213.23,0.86127509]
["bitfinex-derivatives","BNBF0:USTF0",1693759744933,2.55140454,213.62,213.23,0.86127509]
["bitfinex-derivatives","BNBF0:USTF0",1693759745233,2.55140454,213.62,213.24,0.86127509]
["bitfinex-derivatives","BNBF0:USTF0",1693759745434,2.55140454,213.62,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759745631,2.55140454,213.62,213.22,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759746136,2.55140454,213.63,213.22,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759746935,2.55140454,213.64,213.22,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759747131,2.55140454,213.64,213.21,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759747334,2.55140454,213.64,213.22,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759747535,2.55140454,213.64,213.23,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759747733,2.55140454,213.64,213.2,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759747734,2.55140454,213.64,213.24,0.86127612]
["bitfinex-derivatives","BNBF0:USTF0",1693759747936,2.55140454,213.64,213.2,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759748137,2.55140454,213.64,213.21,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759748337,2.55140454,213.64,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759748632,2.55140454,213.63,213.21,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759748841,2.55140454,213.63,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759749038,2.55140454,213.63,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759749236,2.55140454,213.63,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759749539,2.55140454,213.63,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759749738,2.55140454,213.63,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759749940,2.55140454,213.63,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759750238,2.55140454,213.63,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759750531,2.55140454,213.63,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759750737,2.55140454,213.63,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759750935,2.55140454,213.63,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759751135,2.55140454,213.63,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759751335,2.55140454,213.65,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759751538,2.55140454,213.65,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759751732,2.55140454,213.65,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759751936,2.55140454,213.65,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759752136,2.55140454,213.66,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759752335,2.55140454,213.66,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759752536,2.55140454,213.66,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759752735,2.55140454,213.66,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759752939,2.55140454,213.67,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759753133,2.55140454,213.67,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759753338,2.55140454,213.67,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759753538,2.55140454,213.67,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759753738,2.55140454,213.67,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759753932,2.55140454,213.67,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759754138,2.55140454,213.67,213.16,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759754139,2.55140454,213.67,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759754439,2.55140454,213.67,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759754640,2.55140454,213.67,213.17,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759754834,2.55140454,213.68,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759755033,2.55140454,213.68,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759755238,2.55140454,213.68,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759755439,2.55140454,213.68,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759755636,2.55140454,213.68,213.17,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759755637,2.55140454,213.68,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759755942,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759756144,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759756442,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759756643,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759756942,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759757147,2.55140454,213.69,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759757343,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759757543,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759757741,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759757940,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759758144,2.55140454,213.69,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759758341,2.55140454,213.69,213.21,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759758547,2.55140454,213.69,213.22,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759758744,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759758944,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759759141,2.55140454,213.7,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759759345,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759759541,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759759745,2.55140454,213.7,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759759948,2.55140454,213.7,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759760148,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759760348,2.55140454,213.7,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759760548,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759760748,2.55140454,213.69,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759761048,2.55140454,213.69,213.21,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759761248,2.55140454,213.69,213.22,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759761449,2.55140454,213.69,213.23,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759761647,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759761850,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759762162,2.55140454,213.7,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759762348,2.55140454,213.7,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759762651,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759762849,2.55140454,213.7,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759763048,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759763248,2.55140454,213.7,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759763449,2.55140454,213.7,213.18,0.93802847]
["bitfinex-derivatives","BNBF0:USTF0",1693759763649,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759763849,2.55140454,213.7,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759764051,2.55140454,213.7,213.18,0.93802847]
["bitfinex-derivatives","BNBF0:USTF0",1693759764250,2.55140454,213.7,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759765551,2.55140454,213.69,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759765746,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759765950,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759766151,2.55140454,213.69,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759766352,2.55140454,213.69,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759766554,2.55140454,213.69,213.21,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759766745,2.55140454,213.69,213.22,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759766948,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759767147,2.55140454,213.69,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759767349,2.55140454,213.69,213.21,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759767550,2.55140454,213.69,213.18,0.93802847]
["bitfinex-derivatives","BNBF0:USTF0",1693759767751,2.55140454,213.69,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759768753,2.55140454,213.68,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759770049,2.55140454,213.66,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759770254,2.55140454,213.67,213.18,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759770556,2.55140454,213.67,213.2,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759770756,2.55140454,213.61,213.19,0.86128115]
["bitfinex-derivatives","BNBF0:USTF0",1693759770957,2.55140454,213.61,213.11,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759771254,2.55140454,213.61,213.12,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759771455,2.55140454,213.6,213.12,0.93846911]
["bitfinex-derivatives","BNBF0:USTF0",1693759771660,2.55140454,213.6,213.13,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759771957,2.55140454,213.62,213.13,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759772654,2.55140454,213.61,213.13,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759772851,2.55140454,213.62,213.13,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759773256,2.55140454,213.63,213.13,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759773456,2.55140454,213.63,213.13,0.93846911]
["bitfinex-derivatives","BNBF0:USTF0",1693759773658,2.55140454,213.63,213.14,0.93846911]
["bitfinex-derivatives","BNBF0:USTF0",1693759773859,2.55140454,213.63,213.15,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759774051,2.55140454,213.64,213.14,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759774256,2.55140454,213.64,213.16,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759774558,2.55140454,213.63,213.17,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759774754,2.55140454,213.63,213.15,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759774958,2.55140454,213.63,213.16,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759775159,2.55140454,213.67,213.18,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759775359,2.55140454,213.67,213.19,0.93846911]
["bitfinex-derivatives","BNBF0:USTF0",1693759775559,2.55140454,213.68,213.2,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759777460,2.55140454,213.67,213.2,0.93846911]
["bitfinex-derivatives","BNBF0:USTF0",1693759777658,2.55140454,213.67,213.21,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759778162,2.55140454,213.67,213.21,0.93846911]
["bitfinex-derivatives","BNBF0:USTF0",1693759778361,2.55140454,213.67,213.22,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759778861,2.55140454,213.67,213.23,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759779060,2.55140454,213.66,213.22,0.86172179]
["bitfinex-derivatives","BNBF0:USTF0",1693759779261,2.55140454,213.66,213.23,0.86139222]
["bitfinex-derivatives","BNBF0:USTF0",1693759779456,2.55140454,213.66,213.22,0.86139222]
["bitfinex-derivatives","BNBF0:USTF0",1693759779659,2.55140454,213.66,213.23,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759779858,2.55140454,213.67,213.22,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759780059,2.55140454,213.67,213.23,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759780258,2.55140454,213.67,213.22,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759780462,2.55140454,213.67,213.23,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759780663,2.55140454,213.67,213.22,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759780964,2.55140454,213.67,213.23,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759781164,2.55140454,213.67,213.22,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759782065,2.55140454,213.66,213.22,0.93812713]
["bitfinex-derivatives","BNBF0:USTF0",1693759782268,2.55140454,213.67,213.23,0.86137981]
["bitfinex-derivatives","BNBF0:USTF0",1693759784367,2.55140454,213.65,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759784567,2.55140454,213.65,213.22,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759784767,2.55140454,213.66,213.22,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759786066,2.55140454,213.65,213.22,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759791671,2.55140454,213.65,213.21,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759791873,2.55140454,213.64,213.22,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759792371,2.55140454,213.64,213.23,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759792573,2.55140454,213.64,213.21,0.86139105]
["bitfinex-derivatives","BNBF0:USTF0",1693759792771,2.55140454,213.64,213.22,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759792975,2.55140454,213.64,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759795374,2.55140454,213.63,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759795779,2.55140454,213.64,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759796578,2.55140454,213.63,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759797576,2.55140454,213.63,213.2,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759797773,2.55140454,213.63,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759797973,2.55140454,213.63,213.2,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759798277,2.55140454,213.63,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759798580,2.55140454,213.62,213.22,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759798775,2.55140454,213.62,213.2,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759800077,2.55140454,213.63,213.2,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759800679,2.55140454,213.62,213.2,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759802680,2.55140454,213.62,213.21,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759802981,2.55140454,213.62,213.22,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759803181,2.55140454,213.62,213.19,0.86137809]
["bitfinex-derivatives","BNBF0:USTF0",1693759803382,2.55140454,213.62,213.2,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759803577,2.55140454,213.66,213.22,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759803784,2.55140454,213.67,213.23,0.93808006]
["bitfinex-derivatives","BNBF0:USTF0",1693759803978,2.55140454,213.67,213.24,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759804877,2.55140454,213.67,213.25,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759805182,2.55140454,213.68,213.26,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759805380,2.55140454,213.68,213.23,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759805581,2.55140454,213.68,213.24,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759805783,2.55140454,213.68,213.23,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759805981,2.55140454,213.68,213.24,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759806182,2.55140454,213.68,213.25,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759806382,2.55140454,213.68,213.26,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759806584,2.55140454,213.68,213.27,0.86133274]
["bitfinex-derivatives","BNBF0:USTF0",1693759806779,2.55140454,213.68,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759806983,2.55140454,213.68,213.22,0.93786535]
["bitfinex-derivatives","BNBF0:USTF0",1693759807185,2.55140454,213.68,213.23,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759807981,2.55140454,213.68,213.23,0.93786535]
["bitfinex-derivatives","BNBF0:USTF0",1693759808187,2.55140454,213.68,213.24,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759808787,2.55140454,213.68,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759808989,2.55140454,213.68,213.24,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759809184,2.55140454,213.68,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759809391,2.55140454,213.68,213.24,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759809591,2.55140454,213.68,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759809992,2.55140454,213.68,213.26,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759810189,2.55140454,213.68,213.27,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759810396,2.55140454,213.68,213.24,0.93786535]
["bitfinex-derivatives","BNBF0:USTF0",1693759810695,2.55140454,213.69,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759812093,3.57196636,213.72,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759812094,2.55140454,213.7,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759813593,2.55140454,213.71,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759814297,2.55140454,213.7,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759814491,2.55140454,213.71,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759815698,2.55140454,213.72,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759819700,2.55140454,213.73,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759822899,2.55140454,213.73,213.25,0.93786535]
["bitfinex-derivatives","BNBF0:USTF0",1693759823102,2.55140454,213.73,213.26,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759823300,2.55140454,213.73,213.27,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759823500,2.55140454,213.73,213.25,0.93786535]
["bitfinex-derivatives","BNBF0:USTF0",1693759823704,2.55140454,213.73,213.26,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759824302,2.55140454,213.72,213.27,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759824505,2.55140454,213.72,213.28,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759824706,2.55140454,213.73,213.25,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759824908,2.55140454,213.73,213.26,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759825106,2.55140454,213.73,213.27,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759825407,2.55140454,213.72,213.28,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759825705,2.55140454,213.72,213.29,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759825908,2.55140454,213.72,213.26,0.86111803]
["bitfinex-derivatives","BNBF0:USTF0",1693759826109,2.55140454,213.72,213.27,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759826308,2.55140454,213.72,213.28,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759826509,2.55140454,213.72,213.26,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759828410,2.55140454,213.72,213.26,0.93784776]
["bitfinex-derivatives","BNBF0:USTF0",1693759828604,2.55140454,213.72,213.27,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759829212,2.55140454,213.71,213.27,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759830111,2.55140454,213.71,213.27,0.93784776]
["bitfinex-derivatives","BNBF0:USTF0",1693759830312,2.55140454,213.71,213.28,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759830610,2.55140454,213.71,213.29,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759830810,2.55140454,213.71,213.3,0.86110044]
["bitfinex-derivatives","BNBF0:USTF0",1693759831005,5.10280908,213.76,213.27,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759831006,2.55140454,213.7,213.27,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759831205,2.55140454,213.7,213.28,0.86110191]
["bitfinex-derivatives","BNBF0:USTF0",1693759832007,2.55140454,213.7,213.27,0.86110191]
["bitfinex-derivatives","BNBF0:USTF0",1693759832206,2.55140454,213.69,213.28,0.8611338]
["bitfinex-derivatives","BNBF0:USTF0",1693759832406,2.55140454,213.69,213.22,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759832610,2.55140454,213.69,213.23,0.86135712]
["bitfinex-derivatives","BNBF0:USTF0",1693759833109,2.55140454,213.64,213.24,0.86135712]
["bitfinex-derivatives","BNBF0:USTF0",1693759833309,2.55140454,213.64,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759833508,2.55140454,213.64,213.22,0.86136168]
["bitfinex-derivatives","BNBF0:USTF0",1693759833912,2.55140454,213.63,213.22,0.938109]
["bitfinex-derivatives","BNBF0:USTF0",1693759834105,2.55140454,213.63,213.23,0.86136168]
["bitfinex-derivatives","BNBF0:USTF0",1693759834308,2.55140454,213.63,213.22,0.86136168]
["bitfinex-derivatives","BNBF0:USTF0",1693759834507,2.55140454,213.62,213.23,0.86136558]
["bitfinex-derivatives","BNBF0:USTF0",1693759834710,2.55140454,213.62,213.22,0.86136558]
["bitfinex-derivatives","BNBF0:USTF0",1693759834909,2.55140454,213.62,213.23,0.86138744]
["bitfinex-derivatives","BNBF0:USTF0",1693759835110,2.55140454,213.62,213.21,0.93813476]
["bitfinex-derivatives","BNBF0:USTF0",1693759835313,2.55140454,213.62,213.22,0.86138789]
["bitfinex-derivatives","BNBF0:USTF0",1693759835910,2.55140454,213.63,213.21,0.86138789]
["bitfinex-derivatives","BNBF0:USTF0",1693759836112,2.55140454,213.63,213.22,0.86138789]
["bitfinex-derivatives","BNBF0:USTF0",1693759836309,2.55140454,213.63,213.21,0.86138789]
["bitfinex-derivatives","BNBF0:USTF0",1693759836508,2.55140454,213.63,213.22,0.86138789]
["bitfinex-derivatives","BNBF0:USTF0",1693759836712,2.55140454,213.63,213.23,0.86138789]
["bitfinex-derivatives","BNBF0:USTF0",1693759836915,2.55140454,213.63,213.19,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759837116,2.55140454,213.63,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759838618,2.55140454,213.64,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759839218,2.55140454,213.63,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759839912,2.55140454,213.63,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759840118,2.55140454,213.64,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759841917,2.55140454,213.64,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759842219,2.55140454,213.64,213.21,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759842421,2.55140454,213.64,213.18,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759842618,2.55140454,213.64,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759842813,2.55140454,213.64,213.18,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759843017,2.55140454,213.65,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759843216,2.55140454,213.65,213.18,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759843419,2.55140454,213.65,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759843617,2.55140454,213.65,213.17,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759844621,2.55140454,213.64,213.17,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759844819,2.55140454,213.65,213.17,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759847118,2.55140454,213.65,213.16,0.93813441]
["bitfinex-derivatives","BNBF0:USTF0",1693759847322,2.55140454,213.65,213.17,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759847726,2.55140454,213.66,213.17,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759848624,2.55140454,213.67,213.17,0.93813441]
["bitfinex-derivatives","BNBF0:USTF0",1693759848824,2.55140454,213.67,213.18,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759852526,2.55140454,213.67,213.18,0.93813441]
["bitfinex-derivatives","BNBF0:USTF0",1693759852725,2.55140454,213.67,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759854727,2.55140454,213.66,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759856831,2.55140454,213.65,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759858830,2.55140454,213.64,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759859835,2.55140454,213.64,213.19,0.93813441]
["bitfinex-derivatives","BNBF0:USTF0",1693759860032,2.55140454,213.64,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759860433,2.55140454,213.64,213.19,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759860631,2.55140454,213.64,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759861034,2.55140454,213.64,213.19,0.93813441]
["bitfinex-derivatives","BNBF0:USTF0",1693759861231,2.55140454,213.64,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759862032,2.55140454,213.63,213.2,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759863037,2.55140454,213.64,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759863236,2.55140454,213.64,213.22,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759863841,2.55140454,213.64,213.21,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759864033,2.55140454,213.64,213.2,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759864034,2.55140454,213.64,213.22,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759864340,2.55140454,213.62,213.23,0.86138709]
["bitfinex-derivatives","BNBF0:USTF0",1693759864540,2.55140454,213.62,213.2,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759864736,2.55140454,213.62,213.21,0.93812117]
["bitfinex-derivatives","BNBF0:USTF0",1693759864933,2.55140454,213.62,213.22,0.86137385]
["bitfinex-derivatives","BNBF0:USTF0",1693759865742,2.55140454,213.61,213.22,0.93812117]
["bitfinex-derivatives","BNBF0:USTF0",1693759866040,2.55140454,213.61,213.23,0.86137385]
["bitfinex-derivatives","BNBF0:USTF0",1693759866240,2.55140454,213.6,213.23,0.86137385]
["bitfinex-derivatives","BNBF0:USTF0",1693759866841,2.55140454,213.6,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759867041,2.55140454,213.59,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759867641,2.55140454,213.58,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759867838,2.55140454,213.59,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759869443,2.55140454,213.58,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759869844,2.55140454,213.59,213.23,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759871549,2.55140454,213.57,213.22,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759871954,2.55140454,213.58,213.22,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759872551,2.55140454,213.58,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759873155,2.55140454,213.57,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759873554,2.55140454,213.58,213.21,0.07674732]
["bitfinex-derivatives","BNBF0:USTF0",1693759875658,2.54188988,213.58,213.21,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759876260,2.54188988,213.58,213.2,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759876459,3.55864583,213.61,213.2,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759876460,2.54188988,213.57,213.2,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759876862,2.54188988,213.57,213.19,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759877061,2.54188988,213.57,213.2,0.86148277]
["bitfinex-derivatives","BNBF0:USTF0",1693759877462,2.54188988,213.57,213.19,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759878762,2.54188988,213.57,213.18,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759878961,2.54188988,213.57,213.19,0.86149162]
["bitfinex-derivatives","BNBF0:USTF0",1693759879162,2.54188988,213.57,213.19,0.93830592]
["bitfinex-derivatives","BNBF0:USTF0",1693759879362,2.54188988,213.57,213.19,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759879559,2.54188988,213.57,213.2,0.86148761]
["bitfinex-derivatives","BNBF0:USTF0",1693759879759,2.54188988,213.57,213.18,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759879962,2.54188988,213.57,213.19,0.86148702]
["bitfinex-derivatives","BNBF0:USTF0",1693759880164,2.54188988,213.58,213.19,0.86148702]
["bitfinex-derivatives","BNBF0:USTF0",1693759880664,2.54188988,213.58,213.13,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759880865,2.54188988,213.55,213.14,0.8617002]
["bitfinex-derivatives","BNBF0:USTF0",1693759881165,2.54188988,213.55,213.15,0.8617002]
["bitfinex-derivatives","BNBF0:USTF0",1693759881464,2.54188988,213.54,213.12,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759881660,3.55864583,213.57,213.13,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759881661,2.54188988,213.55,213.13,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759882763,2.54188988,213.55,213.12,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759882957,2.54188988,213.55,213.13,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759883162,2.54188988,213.55,213.14,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759883361,2.54188988,213.55,213.15,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759883561,2.54188988,213.55,213.12,0.86169669]
["bitfinex-derivatives","BNBF0:USTF0",1693759883763,2.54188988,213.55,213.13,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759883959,2.54188988,213.55,213.12,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759884157,2.54188988,213.56,213.13,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759884360,2.54188988,213.56,213.12,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759884562,2.54188988,213.56,213.13,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759884759,2.54188988,213.57,213.14,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759884963,2.54188988,213.57,213.11,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759885161,2.54188988,213.57,213.12,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759885362,2.54188988,213.57,213.13,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759885562,2.54188988,213.57,213.11,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759885763,2.54188988,213.57,213.12,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759885962,2.54188988,213.58,213.11,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759886160,2.54188988,213.58,213.12,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759886361,2.54188988,213.58,213.11,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759886560,2.54188988,213.58,213.12,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759886764,2.54188988,213.58,213.13,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759886965,2.54188988,213.58,213.14,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759887261,3.55864583,213.6,213.15,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759887262,2.54188988,213.57,213.15,0.86169723]
["bitfinex-derivatives","BNBF0:USTF0",1693759887467,2.54188988,213.57,213.09,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759887767,2.54188988,213.57,213.1,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759888559,2.54188988,213.57,213.09,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759888767,2.54188988,213.57,213.1,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759889067,2.54188988,213.57,213.08,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759889265,2.54188988,213.57,213.09,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759889466,2.54188988,213.57,213.1,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759889666,2.54188988,213.57,213.08,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759889869,2.54188988,213.57,213.09,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759890169,2.54188988,213.57,213.08,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759890372,2.54188988,213.57,213.1,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759890562,2.54188988,213.57,213.09,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759890767,2.54188988,213.57,213.11,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759890968,2.54188988,213.57,213.1,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759891268,2.54188988,213.58,213.11,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759891569,2.54188988,213.58,213.08,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759891769,2.54188988,213.57,213.09,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759891972,2.54188988,213.58,213.1,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759892265,2.54188988,213.63,213.13,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759892663,2.54188988,213.63,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759892867,2.54188988,213.63,213.14,0.93855362]
["bitfinex-derivatives","BNBF0:USTF0",1693759893064,2.54188988,213.64,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759893270,2.54188988,213.64,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759893471,2.54188988,213.64,213.14,0.93855362]
["bitfinex-derivatives","BNBF0:USTF0",1693759893671,2.54188988,213.64,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759894869,2.54188988,213.65,213.15,0.93855362]
["bitfinex-derivatives","BNBF0:USTF0",1693759895072,2.54188988,213.65,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759897973,2.54188988,213.66,213.16,0.93855362]
["bitfinex-derivatives","BNBF0:USTF0",1693759898171,2.54188988,213.66,213.17,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759898775,2.54188988,213.65,213.17,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759898976,2.54188988,213.65,213.2,0.0768143]
["bitfinex-derivatives","BNBF0:USTF0",1693759899177,2.54188988,213.7,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759899377,2.54188988,213.7,213.21,0.93855362]
["bitfinex-derivatives","BNBF0:USTF0",1693759899580,2.54188988,213.7,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759900279,2.54188988,213.7,213.23,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759900478,2.54188988,213.7,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759900778,2.54188988,213.71,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759900979,2.54188988,213.71,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759901173,2.54188988,213.71,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759901376,2.54188988,213.71,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759901577,2.54188988,213.71,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759901778,2.54188988,213.71,213.23,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759901979,2.54188988,213.72,213.24,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759902173,2.54188988,213.72,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759902380,2.54188988,213.72,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759902680,2.54188988,213.72,213.06,0.51209534]
["bitfinex-derivatives","BNBF0:USTF0",1693759902883,2.53258704,213.72,213.24,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759903081,2.53258704,213.72,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759903281,2.53258704,213.72,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759903482,2.53258704,213.72,213.23,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759903683,2.53258704,213.72,213.24,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759903982,2.53258704,213.72,213.25,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759904179,2.53258704,213.72,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759904383,2.53258704,213.73,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759904584,2.53258704,213.73,213.2,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759904782,2.53258704,213.73,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759904980,2.53258704,213.73,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759905284,2.53258704,213.73,213.23,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759905583,2.53258704,213.73,213.24,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759905780,2.53258704,213.73,213.2,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759906079,2.53258704,213.73,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759906284,2.53258704,213.73,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759906481,2.53258704,213.74,213.19,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759906682,2.53258704,213.74,213.2,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759906976,2.53258704,213.74,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759907180,2.53258704,213.74,213.19,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759907380,2.53258704,213.74,213.2,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759907585,2.53258704,213.74,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759907884,2.53258704,213.69,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759908079,2.53258704,213.69,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759908283,2.53258704,213.69,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759908482,2.53258704,213.68,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759908683,2.53258704,213.68,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759908885,2.53258704,213.68,213.13,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759909189,2.53258704,213.68,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759909383,2.53258704,213.68,213.13,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759909581,2.53258704,213.68,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759909781,2.53258704,213.68,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759909983,2.53258704,213.68,213.13,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759910186,2.53258704,213.68,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759910386,2.53258704,213.68,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759910584,2.53258704,213.68,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759910889,2.53258704,213.69,213.17,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759911082,2.53258704,213.69,213.13,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759911283,2.53258704,213.69,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759911483,2.53258704,213.69,213.13,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759911681,2.53258704,213.7,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759911889,2.53258704,213.7,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759912089,2.53258704,213.7,213.13,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759912090,2.53258704,213.7,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759912389,2.53258704,213.69,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759912588,2.53258704,213.69,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759912789,2.53258704,213.69,213.17,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759912992,2.53258704,213.69,213.13,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759913182,5.06517408,213.75,213.13,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759913183,2.53258704,213.7,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759915490,2.53258704,213.7,213.13,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759915686,2.53258704,213.7,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759917990,2.53258704,213.69,213.14,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759919693,2.53258704,213.69,213.14,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759919891,2.53258704,213.68,213.15,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759922189,2.53258704,213.68,213.15,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759922491,2.53258704,213.68,213.16,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759922692,2.53258704,213.67,213.16,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759922891,2.53258704,213.67,213.17,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759923993,2.53258704,213.67,213.17,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759924187,2.53258704,213.65,213.18,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759924893,2.53258704,213.66,213.18,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759925089,2.53258704,213.66,213.19,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759925689,2.53258704,213.66,213.2,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759925892,2.53258704,213.66,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759926293,2.53258704,213.64,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759927791,2.53258704,213.63,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759927994,2.53258704,213.64,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759928594,2.53258704,213.63,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759932399,2.53258704,213.63,213.21,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759932592,2.53258704,213.63,213.22,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759935600,2.53258704,213.63,213.21,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759935801,2.53258704,213.63,213.22,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759935999,2.53258704,213.63,213.23,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759936912,2.53258704,213.64,213.23,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759937095,2.53258704,213.63,213.23,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759937297,2.53258704,213.63,213.24,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759937898,2.53258704,213.63,213.24,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759938096,2.53258704,213.63,213.25,0.86173932]
["bitfinex-derivatives","BNBF0:USTF0",1693759938704,2.53258704,213.62,213.25,0.93821629]
["bitfinex-derivatives","BNBF0:USTF0",1693759938903,2.53258704,213.62,213.25,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759940605,2.53258704,213.62,213.24,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759941004,2.53258704,213.62,213.25,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759941504,2.53258704,213.61,213.25,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759942805,2.53258704,213.61,213.24,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759943006,2.53258704,213.6,213.24,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759944708,2.53258704,213.6,213.23,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759945100,2.53258704,213.59,213.23,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759945903,2.53258704,213.58,213.22,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759946305,2.53258704,213.58,213.23,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759946706,2.53258704,213.58,213.22,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759947805,2.53258704,213.58,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759948105,2.53258704,213.57,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759948302,2.53258704,213.57,213.22,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759948504,2.53258704,213.57,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759949102,2.53258704,213.56,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759950808,2.53258704,213.56,213.2,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759951006,2.53258704,213.56,213.21,0.86141111]
["bitfinex-derivatives","BNBF0:USTF0",1693759953211,2.53258704,213.57,213.21,0.93788808]
["bitfinex-derivatives","BNBF0:USTF0",1693759953412,2.53258704,213.57,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759954815,2.53258704,213.57,213.22,0.86135124]
["bitfinex-derivatives","BNBF0:USTF0",1693759956216,2.53258704,213.57,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759957308,2.53258704,213.56,213.21,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759958313,2.53258704,213.56,213.2,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759958619,2.53258704,213.56,213.21,0.86138815]
["bitfinex-derivatives","BNBF0:USTF0",1693759962116,2.53258704,213.56,213.2,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759962419,2.53258704,213.56,213.19,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759962618,2.53258704,213.56,213.2,0.86141941]
["bitfinex-derivatives","BNBF0:USTF0",1693759964119,2.53258704,213.55,213.2,0.86141941]
["bitfinex-derivatives","BNBF0:USTF0",1693759964714,2.53258704,213.55,213.18,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759964920,2.53258704,213.55,213.19,0.86144883]
["bitfinex-derivatives","BNBF0:USTF0",1693759966620,2.53258704,213.55,213.18,0.86144883]
["bitfinex-derivatives","BNBF0:USTF0",1693759967620,2.53258704,213.54,213.18,0.86144883]
["bitfinex-derivatives","BNBF0:USTF0",1693759968123,2.53258704,213.54,213.12,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759968323,2.53258704,213.5,213.13,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759968724,2.53258704,213.52,213.13,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759968924,2.53258704,213.52,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759969120,2.53258704,213.52,213.12,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759969426,2.53258704,213.52,213.13,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759969625,2.53258704,213.53,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759969825,2.53258704,213.53,213.12,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759970018,2.53258704,213.53,213.13,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759970220,2.53258704,213.53,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759970420,2.53258704,213.53,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759970622,2.53258704,213.53,213.1,0.93819442]
["bitfinex-derivatives","BNBF0:USTF0",1693759970830,2.53258704,213.53,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759971024,2.53258704,213.54,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759971219,2.53258704,213.54,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759971524,2.53258704,213.54,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759971724,2.53258704,213.54,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759971927,2.53258704,213.54,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759972125,2.53258704,213.54,213.12,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759972425,2.53258704,213.54,213.13,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759972625,2.53258704,213.54,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759972925,2.53258704,213.55,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759973125,2.53258704,213.55,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759973424,2.53258704,213.55,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759973626,2.53258704,213.55,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759973825,2.53258704,213.55,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759974027,2.53258704,213.55,213.09,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759974226,2.53258704,213.55,213.08,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759974227,2.53258704,213.55,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759974426,2.53258704,213.55,213.09,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759974726,2.53258704,213.55,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759974927,2.53258704,213.56,213.09,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759975222,2.53258704,213.56,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759975426,2.53258704,213.56,213.09,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759975627,2.53258704,213.56,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759975929,2.53258704,213.57,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759976225,2.53258704,213.57,213.12,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759976421,2.53258704,213.57,213.09,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759976621,2.53258704,213.57,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759976824,2.53258704,213.57,213.09,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759977126,2.53258704,213.57,213.1,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759977427,2.53258704,213.57,213.11,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759977626,2.53258704,213.58,213.12,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759977826,2.53258704,213.58,213.13,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759978126,2.53258704,213.58,213.14,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759978320,2.53258704,213.58,213.15,0.86171745]
["bitfinex-derivatives","BNBF0:USTF0",1693759978524,2.53258704,213.58,213.08,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759978724,2.53258704,213.58,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759982033,2.53258704,213.59,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759983026,2.53258704,213.59,213.09,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759983231,2.53258704,213.59,213.1,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759983432,2.53258704,213.59,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759985830,2.53258704,213.58,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759986634,2.53258704,213.58,213.08,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759986835,2.53258704,213.58,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759987035,2.53258704,213.58,213.08,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759987235,2.53258704,213.58,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759987436,2.53258704,213.58,213.08,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759989538,2.53258704,213.58,213.08,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759989732,2.53258704,213.58,213.09,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759990839,2.53258704,213.59,213.09,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759991040,2.53258704,213.59,213.1,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759992439,2.53258704,213.59,213.1,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759992639,2.53258704,213.59,213.11,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759994835,2.53258704,213.59,213.11,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759995038,2.53258704,213.59,213.12,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759995833,2.53258704,213.58,213.12,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759996034,2.53258704,213.58,213.13,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759996639,2.53258704,213.58,213.13,0.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1693759996839,2.53258704,213.58,213.14,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759997236,2.53258704,213.58,213.12,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693759997237,2.53258704,213.58,213.13,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759997434,2.53258704,213.58,213.15,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759997639,2.53258704,213.57,213.16,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759997840,2.53258704,213.57,213.14,0.86170982]
["bitfinex-derivatives","BNBF0:USTF0",1693759998036,2.53258704,213.57,213.15,0.86168657]
["bitfinex-derivatives","BNBF0:USTF0",1693759998237,2.53258704,213.57,213.14,0.86168657]
["bitfinex-derivatives","BNBF0:USTF0",1693759998438,2.53258704,213.57,213.15,0.86168657]
["bitfinex-derivatives","BNBF0:USTF0",1693759998642,2.53258704,213.57,213.14,0.93816354]
["bitfinex-derivatives","BNBF0:USTF0",1693759998941,2.53258704,213.57,213.15,0.8616942]
["bitfinex-derivatives","BNBF0:USTF0",1693759999342,2.53258704,213.56,213.15,0.8616942]
["bitfinex-derivatives","BNBF0:USTF0",1693759999842,2.53258704,213.55,213.15,0.8616942]
["bitfinex-derivatives","BNBF0:USTF0",1693760000537,2.53258704,213.55,213.15,0.93817117]
["bitfinex-derivatives","BNBF0:USTF0",1693760000739,2.53258704,213.54,213.16,0.8616942]
["bitfinex-derivatives","BNBF0:USTF0",1693760001843,2.53258704,213.54,213.17,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760002238,2.53258704,213.52,213.17,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760002845,2.53258704,213.52,213.16,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760003447,2.53258704,213.51,213.16,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760009757,2.53258704,213.51,213.15,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760010357,2.53258704,213.51,213.16,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760010752,2.53258704,213.51,213.15,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760011559,2.53258704,213.5,213.15,0.07647697]
["bitfinex-derivatives","BNBF0:USTF0",1693760012863,2.53258704,213.5,213.15,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760012864,2.5477414,213.5,213.15,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760018874,2.5477414,213.49,213.14,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760021175,2.5477414,213.49,213.13,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760021676,2.5477414,213.48,213.13,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760023577,2.5477414,213.48,213.14,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760026480,2.5477414,213.48,213.15,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760028181,2.5477414,213.48,213.14,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760035280,2.5477414,213.48,213.0,0.51251722]
["bitfinex-derivatives","BNBF0:USTF0",1693760035281,2.5477414,213.52,213.18,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760035480,2.5477414,213.54,213.17,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760035782,2.5477414,213.54,213.18,0.86146793]
["bitfinex-derivatives","BNBF0:USTF0",1693760036082,2.5477414,213.54,213.18,0.93834551]
["bitfinex-derivatives","BNBF0:USTF0",1693760036277,2.5477414,213.55,213.19,0.86146793]
["bitfinex-derivatives","BNBF0:USTF0",1693760036479,2.5477414,213.55,213.17,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760036682,2.5477414,213.55,213.18,0.86145655]
["bitfinex-derivatives","BNBF0:USTF0",1693760037582,2.5477414,213.56,213.17,0.86145655]
["bitfinex-derivatives","BNBF0:USTF0",1693760037780,2.5477414,213.56,213.18,0.86145651]
["bitfinex-derivatives","BNBF0:USTF0",1693760037979,2.5477414,213.56,213.16,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760038186,2.5477414,213.56,213.17,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760039279,2.5477414,213.56,213.15,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760039280,2.5477414,213.56,213.16,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760041983,2.5477414,213.57,213.16,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760043989,2.5477414,213.57,213.17,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760044189,2.5477414,213.57,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760044592,2.5477414,213.57,213.15,0.93833397]
["bitfinex-derivatives","BNBF0:USTF0",1693760044788,2.5477414,213.57,213.16,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760044986,2.5477414,213.57,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760045186,2.5477414,213.57,213.16,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760045484,2.5477414,213.57,213.17,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760045690,2.5477414,213.57,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760045888,2.5477414,213.58,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760046592,2.5477414,213.57,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760047489,2.5477414,213.57,213.14,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760050795,2.5477414,213.57,213.14,0.93833397]
["bitfinex-derivatives","BNBF0:USTF0",1693760050995,2.5477414,213.57,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760051393,2.5477414,213.57,213.14,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760051594,2.5477414,213.57,213.15,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760051793,2.5477414,213.57,213.14,0.86145639]
["bitfinex-derivatives","BNBF0:USTF0",1693760051993,2.5477414,213.53,213.09,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760052191,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760060099,2.5477414,213.54,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760060704,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760061104,2.5477414,213.54,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760068108,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760068509,2.5477414,213.54,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760068908,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760069609,2.5477414,213.54,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760070710,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760071110,2.5477414,213.54,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760071910,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760076209,2.5477414,213.52,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760076716,2.5477414,213.53,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760077416,2.5477414,213.52,213.1,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760079717,2.5477414,213.52,213.1,0.93858231]
["bitfinex-derivatives","BNBF0:USTF0",1693760079917,2.5477414,213.52,213.11,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760081214,2.5477414,213.51,213.11,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760081616,2.5477414,213.51,213.11,0.93858231]
["bitfinex-derivatives","BNBF0:USTF0",1693760081817,2.5477414,213.51,213.12,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760082317,2.5477414,213.51,213.12,0.93858231]
["bitfinex-derivatives","BNBF0:USTF0",1693760082517,2.5477414,213.51,213.13,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760083920,2.5477414,213.5,213.13,0.93858231]
["bitfinex-derivatives","BNBF0:USTF0",1693760084221,2.5477414,213.5,213.14,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760084819,2.5477414,213.54,213.17,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760085013,2.5477414,213.55,213.18,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760085816,2.5477414,213.54,213.18,0.93858231]
["bitfinex-derivatives","BNBF0:USTF0",1693760086120,2.5477414,213.54,213.03,0.51251722]
["bitfinex-derivatives","BNBF0:USTF0",1693760086121,2.5477414,213.55,213.19,0.86170473]
["bitfinex-derivatives","BNBF0:USTF0",1693760086318,2.5477414,213.55,213.17,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760086519,2.5477414,213.56,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760087819,2.5477414,213.57,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760088020,2.5477414,213.57,213.17,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760088322,2.5477414,213.57,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760088515,2.5477414,213.57,213.17,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760088715,2.5477414,213.57,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760088919,2.5477414,213.57,213.17,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760089122,2.5477414,213.57,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760089322,2.5477414,213.57,213.16,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760089323,2.5477414,213.58,213.17,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760089517,2.5477414,213.58,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760089717,2.5477414,213.58,213.17,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760089920,2.5477414,213.58,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760090120,2.5477414,213.58,213.17,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760090922,2.5477414,213.58,213.18,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760091120,2.5477414,213.58,213.19,0.8614579]
["bitfinex-derivatives","BNBF0:USTF0",1693760091321,2.5477414,213.58,213.15,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760091623,2.5477414,213.58,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760092218,2.5477414,213.59,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760095625,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760096627,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760096819,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760097022,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760097223,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760097426,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760097620,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760097827,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760098127,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760098325,2.5477414,213.6,213.14,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760098326,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760098528,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760098721,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760098919,2.5477414,213.59,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760099125,2.5477414,213.59,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760099326,2.5477414,213.59,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760099626,2.5477414,213.59,213.17,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760099827,2.5477414,213.59,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760100029,2.5477414,213.59,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760100224,2.5477414,213.59,213.14,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760100423,2.5477414,213.59,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760100620,2.5477414,213.59,213.14,0.93833361]
["bitfinex-derivatives","BNBF0:USTF0",1693760100826,2.5477414,213.6,213.15,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760108936,2.5477414,213.6,213.15,0.93833361]
["bitfinex-derivatives","BNBF0:USTF0",1693760109133,2.5477414,213.6,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760110839,2.5477414,213.59,213.16,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760112640,2.5477414,213.59,213.16,0.93833361]
["bitfinex-derivatives","BNBF0:USTF0",1693760112839,2.5477414,213.59,213.17,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760114239,2.5477414,213.58,213.17,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760114836,2.5477414,213.58,213.17,0.93833361]
["bitfinex-derivatives","BNBF0:USTF0",1693760115041,2.5477414,213.58,213.18,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760116343,2.5477414,213.57,213.18,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760116744,2.5477414,213.56,213.18,0.93833361]
["bitfinex-derivatives","BNBF0:USTF0",1693760116942,2.5477414,213.56,213.19,0.86145603]
["bitfinex-derivatives","BNBF0:USTF0",1693760117743,2.5477414,213.56,213.19,0.93833361]
["bitfinex-derivatives","BNBF0:USTF0",1693760117940,2.5477414,213.56,213.19,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760118737,2.5477414,213.54,213.21,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760120847,2.5477414,213.53,213.21,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760121949,2.5477414,213.54,213.21,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760122542,2.5477414,213.53,213.21,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760125552,2.5477414,213.53,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760134160,2.5477414,213.52,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760153276,2.5477414,213.52,213.19,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760164092,2.5477414,213.53,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760174798,2.5477414,213.54,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760176301,2.5477414,213.55,213.21,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760176498,2.5477414,213.55,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760177399,7.13367593,213.62,213.22,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760177400,2.5477414,213.57,213.22,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760178298,2.5477414,213.57,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760178895,2.5477414,213.55,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760179300,2.5477414,213.56,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760179899,2.5477414,213.56,213.21,0.86137752]
["bitfinex-derivatives","BNBF0:USTF0",1693760180700,2.5477414,213.57,213.21,0.9382551]
["bitfinex-derivatives","BNBF0:USTF0",1693760180901,2.5477414,213.57,213.21,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760181501,2.5477414,213.57,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760181695,2.5477414,213.57,213.21,0.86134747]
["bitfinex-derivatives","BNBF0:USTF0",1693760183403,2.5477414,213.58,213.21,0.86134747]
["bitfinex-derivatives","BNBF0:USTF0",1693760187802,2.5477414,213.58,213.2,0.86134747]
["bitfinex-derivatives","BNBF0:USTF0",1693760188107,2.5477414,213.58,213.21,0.86135846]
["bitfinex-derivatives","BNBF0:USTF0",1693760188304,2.5477414,213.58,213.2,0.86135846]
["bitfinex-derivatives","BNBF0:USTF0",1693760188503,2.5477414,213.58,213.19,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760188504,2.5477414,213.58,213.21,0.86135893]
["bitfinex-derivatives","BNBF0:USTF0",1693760188704,2.5477414,213.58,213.19,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760189003,2.5477414,213.58,213.2,0.86135882]
["bitfinex-derivatives","BNBF0:USTF0",1693760189204,2.5477414,213.58,213.2,0.9382364]
["bitfinex-derivatives","BNBF0:USTF0",1693760189403,2.5477414,213.58,213.21,0.86135882]
["bitfinex-derivatives","BNBF0:USTF0",1693760189606,2.5477414,213.58,213.2,0.86135882]
["bitfinex-derivatives","BNBF0:USTF0",1693760192811,2.5477414,213.58,213.2,0.9382364]
["bitfinex-derivatives","BNBF0:USTF0",1693760193007,2.5477414,213.58,213.21,0.86135882]
["bitfinex-derivatives","BNBF0:USTF0",1693760193206,2.5477414,213.58,213.2,0.86135882]
["bitfinex-derivatives","BNBF0:USTF0",1693760193409,2.5477414,213.58,213.21,0.86135171]
["bitfinex-derivatives","BNBF0:USTF0",1693760197914,2.5477414,213.63,213.25,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760198111,2.5477414,213.63,213.26,0.86135171]
["bitfinex-derivatives","BNBF0:USTF0",1693760198316,2.5477414,213.64,213.26,0.93822929]
["bitfinex-derivatives","BNBF0:USTF0",1693760198516,3.56683796,213.67,213.27,0.86135171]
["bitfinex-derivatives","BNBF0:USTF0",1693760198517,2.5477414,213.65,213.27,0.86135171]
["bitfinex-derivatives","BNBF0:USTF0",1693760198811,2.5477414,213.65,213.28,0.86135171]
["bitfinex-derivatives","BNBF0:USTF0",1693760199010,2.5477414,213.65,213.26,0.86135171]
["bitfinex-derivatives","BNBF0:USTF0",1693760199211,2.5477414,213.65,213.27,0.86106876]
["bitfinex-derivatives","BNBF0:USTF0",1693760199412,2.5477414,213.65,213.28,0.86106876]
["bitfinex-derivatives","BNBF0:USTF0",1693760199611,2.5477414,213.65,213.24,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760199910,2.5477414,213.66,213.25,0.86107336]
["bitfinex-derivatives","BNBF0:USTF0",1693760200514,2.5477414,213.66,213.26,0.86107336]
["bitfinex-derivatives","BNBF0:USTF0",1693760200714,2.5477414,213.67,213.27,0.86107336]
["bitfinex-derivatives","BNBF0:USTF0",1693760200917,2.5477414,213.67,213.24,0.86107336]
["bitfinex-derivatives","BNBF0:USTF0",1693760201116,2.5477414,213.67,213.25,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760201318,2.5477414,213.67,213.24,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760201518,2.5477414,213.67,213.25,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760201721,2.5477414,213.68,213.24,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760201918,2.5477414,213.68,213.25,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760202111,2.5477414,213.68,213.24,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760202314,2.5477414,213.68,213.23,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760202315,2.5477414,213.68,213.25,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760202515,2.5477414,213.69,213.24,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760202720,2.5477414,213.69,213.25,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760203020,2.5477414,213.69,213.26,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760203221,2.5477414,213.69,213.27,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760203420,2.5477414,213.69,213.28,0.86107637]
["bitfinex-derivatives","BNBF0:USTF0",1693760203614,2.5477414,213.69,213.23,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760203815,2.5477414,213.69,213.24,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760204221,2.5477414,213.7,213.24,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760205424,2.5477414,213.71,213.24,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760206517,2.5477414,213.72,213.24,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760214327,2.5477414,213.72,213.24,0.93795399]
["bitfinex-derivatives","BNBF0:USTF0",1693760214527,2.5477414,213.72,213.25,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760220532,2.5477414,213.73,213.25,0.93795399]
["bitfinex-derivatives","BNBF0:USTF0",1693760220728,2.5477414,213.73,213.26,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760221231,2.5477414,213.72,213.27,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760221426,2.5477414,213.72,213.28,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760221626,2.5477414,213.72,213.29,0.86107641]
["bitfinex-derivatives","BNBF0:USTF0",1693760221826,2.5477414,213.72,213.24,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760222027,2.5477414,213.72,213.25,0.86108715]
["bitfinex-derivatives","BNBF0:USTF0",1693760222936,2.5477414,213.72,213.25,0.93796473]
["bitfinex-derivatives","BNBF0:USTF0",1693760223129,2.5477414,213.72,213.26,0.86108715]
["bitfinex-derivatives","BNBF0:USTF0",1693760223329,2.5477414,213.72,213.25,0.93796473]
["bitfinex-derivatives","BNBF0:USTF0",1693760223533,2.5477414,213.72,213.26,0.86108715]
["bitfinex-derivatives","BNBF0:USTF0",1693760223736,2.5477414,213.71,213.26,0.86108715]
["bitfinex-derivatives","BNBF0:USTF0",1693760224133,2.5477414,213.71,213.2,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760224330,2.5477414,213.67,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760225131,2.5477414,213.66,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760227639,2.5477414,213.65,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760231140,2.5477414,213.65,213.21,0.93820372]
["bitfinex-derivatives","BNBF0:USTF0",1693760231340,2.5477414,213.65,213.22,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760232642,2.5477414,213.64,213.22,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760234645,2.5477414,213.64,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760238244,2.5477414,213.64,213.2,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760238446,2.5477414,213.64,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760238652,2.5477414,213.64,213.22,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760238844,2.5477414,213.64,213.2,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760239044,2.5477414,213.64,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760239242,2.5477414,213.64,213.2,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760239450,2.5477414,213.64,213.21,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760239649,2.5477414,213.64,213.22,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760239850,2.5477414,213.64,213.23,0.86132614]
["bitfinex-derivatives","BNBF0:USTF0",1693760240049,2.5477414,213.64,213.19,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760240351,2.5477414,213.64,213.2,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760242152,2.5477414,213.63,213.2,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760249859,2.5477414,213.62,213.2,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760250453,2.5477414,213.63,213.24,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760250655,10.1909656,213.74,212.98,4.57258563]
["bitfinex-derivatives","BNBF0:USTF0",1693760250656,2.5477414,213.67,213.25,0.93820672]
["bitfinex-derivatives","BNBF0:USTF0",1693760250952,2.5477414,213.67,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760251358,2.5477414,213.68,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760253658,2.5477414,213.67,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760254260,2.5477414,213.68,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760256454,2.5477414,213.68,213.25,0.93820672]
["bitfinex-derivatives","BNBF0:USTF0",1693760256655,2.5477414,213.68,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760258661,2.5477414,213.68,213.25,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760258963,2.5477414,213.68,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760259161,2.5477414,213.68,213.27,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760259362,2.5477414,213.69,213.28,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760259562,2.5477414,213.69,213.25,0.93820672]
["bitfinex-derivatives","BNBF0:USTF0",1693760259757,2.5477414,213.69,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760261359,2.5477414,213.7,213.26,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760261563,2.5477414,213.7,213.27,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760261863,2.5477414,213.7,213.28,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760262067,2.5477414,213.7,213.29,0.86132914]
["bitfinex-derivatives","BNBF0:USTF0",1693760262366,2.5477414,213.7,213.24,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760262660,2.5477414,213.7,213.25,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760264467,2.5477414,213.71,213.25,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760270375,2.5477414,213.71,213.26,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760270580,2.5477414,213.71,213.27,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760270773,2.5477414,213.71,213.25,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760276382,2.5477414,213.71,213.25,0.93792011]
["bitfinex-derivatives","BNBF0:USTF0",1693760276682,2.5477414,213.71,213.26,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760279283,2.5477414,213.7,213.26,0.93792011]
["bitfinex-derivatives","BNBF0:USTF0",1693760279484,2.5477414,213.7,213.27,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760281982,2.5477414,213.7,213.27,0.93792011]
["bitfinex-derivatives","BNBF0:USTF0",1693760282178,2.5477414,213.7,213.28,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760282383,2.5477414,213.69,213.28,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760283487,2.5477414,213.69,213.28,0.93792011]
["bitfinex-derivatives","BNBF0:USTF0",1693760283686,2.5477414,213.68,213.29,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760284391,2.5477414,213.67,213.29,0.93792011]
["bitfinex-derivatives","BNBF0:USTF0",1693760284685,2.5477414,213.67,213.3,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760285189,2.5477414,213.68,213.3,0.86104253]
["bitfinex-derivatives","BNBF0:USTF0",1693760285490,2.5477414,213.68,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760285491,2.5477414,213.66,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760285689,2.5477414,213.66,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760286990,2.5477414,213.67,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760287391,2.5477414,213.66,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760288191,2.5477414,213.67,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760296199,2.5477414,213.67,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760296597,2.5477414,213.67,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760297796,2.5477414,213.67,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760299593,2.5477414,213.66,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760300999,2.5477414,213.67,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760301912,2.5477414,213.66,213.3,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760302403,2.5477414,213.65,213.3,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760304904,2.5477414,213.65,213.29,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760305404,2.5477414,213.64,213.29,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760327111,2.5477414,213.64,213.3,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760330023,2.5477414,213.7,213.36,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760330423,2.5477414,213.71,213.37,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760331025,2.5477414,213.71,213.31,0.15375516]
["bitfinex-derivatives","BNBF0:USTF0",1693760331026,2.5477414,213.73,213.35,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760331220,3.56683796,213.76,213.35,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760331221,2.5477414,213.74,213.36,0.8606818]
["bitfinex-derivatives","BNBF0:USTF0",1693760332220,2.5477414,213.75,213.37,0.8606818]
["bitfinex-derivatives","BNBF0:USTF0",1693760332420,2.5477414,213.75,213.33,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760332728,2.5477414,213.74,213.34,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760333127,2.5477414,213.74,213.33,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760333321,2.5477414,213.75,213.34,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760333519,2.5477414,213.76,213.33,0.93757808]
["bitfinex-derivatives","BNBF0:USTF0",1693760333719,2.5477414,213.76,213.34,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760334222,2.5477414,213.76,213.33,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760334418,2.5477414,213.76,213.34,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760334621,2.5477414,213.77,213.35,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760334824,2.5477414,213.78,213.36,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760335026,2.5477414,213.78,213.37,0.8607005]
["bitfinex-derivatives","BNBF0:USTF0",1693760335226,2.5477414,213.78,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760335421,2.5477414,213.78,213.33,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760336028,2.5477414,213.78,213.32,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760336226,2.5477414,213.79,213.33,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760336526,2.5477414,213.79,213.34,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760336729,2.5477414,213.79,213.35,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760336920,2.5477414,213.79,213.36,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760337124,2.5477414,213.79,213.37,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760337324,2.5477414,213.79,213.38,0.86067472]
["bitfinex-derivatives","BNBF0:USTF0",1693760337626,2.5477414,213.79,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760337927,2.5477414,213.79,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760338326,2.5477414,213.8,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760338922,2.5477414,213.81,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760340227,2.5477414,213.82,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760341924,2.5477414,213.83,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760342529,2.5477414,213.82,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760343824,2.5477414,213.83,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760344029,2.5477414,213.83,213.31,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760344230,2.5477414,213.83,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760344424,2.5477414,213.83,213.33,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760344624,2.5477414,213.83,213.34,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760344828,2.5477414,213.83,213.35,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760345028,2.5477414,213.83,213.36,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760345325,2.5477414,213.83,213.37,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760345526,2.5477414,213.83,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760345727,2.5477414,213.83,213.33,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760345929,2.5477414,213.83,213.34,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760346129,2.5477414,213.83,213.35,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760346438,2.5477414,213.83,213.36,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760346636,2.5477414,213.83,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760346836,2.5477414,213.83,213.33,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760347034,2.5477414,213.83,213.34,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760347234,2.5477414,213.83,213.35,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760347433,2.5477414,213.84,213.36,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760347636,2.5477414,213.84,213.37,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760347835,2.5477414,213.84,213.32,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760351643,2.5477414,213.84,213.32,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760351844,2.5477414,213.84,213.33,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760355746,2.5477414,213.83,213.33,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760355939,2.5477414,213.83,213.34,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760357738,2.5477414,213.83,213.34,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760357941,2.5477414,213.83,213.35,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760358843,2.5477414,213.82,213.35,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760359542,2.5477414,213.82,213.35,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760359743,2.5477414,213.82,213.36,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760361045,2.5477414,213.81,213.36,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760361245,2.5477414,213.81,213.37,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760361843,2.5477414,213.81,213.37,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760362042,2.5477414,213.8,213.38,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760362847,2.5477414,213.79,213.38,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760363046,2.5477414,213.79,213.39,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760363845,2.5477414,213.79,213.39,0.93755706]
["bitfinex-derivatives","BNBF0:USTF0",1693760364046,2.5477414,213.79,213.4,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760364249,2.5477414,213.78,213.4,0.86067948]
["bitfinex-derivatives","BNBF0:USTF0",1693760364747,2.5477414,213.78,213.42,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760364942,2.5477414,213.75,213.42,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760368952,2.5477414,213.74,213.42,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760370849,2.5477414,213.74,213.41,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760376260,2.5477414,213.73,213.41,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760378963,2.5477414,213.73,213.4,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760379261,2.5477414,213.73,213.41,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760379862,2.5477414,213.73,213.4,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760381758,2.5477414,213.72,213.4,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760383163,2.5477414,213.72,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760385164,2.5477414,213.71,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760385964,2.5477414,213.71,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760389768,2.5477414,213.7,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760389961,3.56683796,213.73,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760389962,2.5477414,213.71,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760402379,2.5477414,213.71,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760403080,2.5477414,213.71,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760403876,2.5477414,213.71,213.32,0.15375516]
["bitfinex-derivatives","BNBF0:USTF0",1693760403877,2.5477414,213.71,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760404374,2.5477414,213.72,213.4,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760404577,2.5477414,213.72,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760404778,2.5477414,213.73,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760407578,2.5477414,213.74,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760410480,2.5477414,213.74,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760410674,2.5477414,213.74,213.39,0.8606199]
["bitfinex-derivatives","BNBF0:USTF0",1693760414677,2.5477414,213.74,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760414882,2.5477414,213.74,213.37,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760415080,2.5477414,213.73,213.38,0.86063856]
["bitfinex-derivatives","BNBF0:USTF0",1693760418485,2.5477414,213.73,213.38,0.93751614]
["bitfinex-derivatives","BNBF0:USTF0",1693760418785,2.5477414,213.73,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760419180,2.5477414,213.73,213.37,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760419383,2.5477414,213.73,213.38,0.8606644]
["bitfinex-derivatives","BNBF0:USTF0",1693760420383,2.5477414,213.73,213.38,0.93754198]
["bitfinex-derivatives","BNBF0:USTF0",1693760420580,2.5477414,213.73,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760425485,2.5477414,213.73,213.39,0.86064206]
["bitfinex-derivatives","BNBF0:USTF0",1693760425689,2.5477414,213.73,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760426687,2.5477414,213.73,213.39,0.86063759]
["bitfinex-derivatives","BNBF0:USTF0",1693760427090,2.5477414,213.74,213.39,0.93751517]
["bitfinex-derivatives","BNBF0:USTF0",1693760427286,2.5477414,213.74,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760429391,2.5477414,213.73,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760429886,2.5477414,213.74,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760431794,2.5477414,213.74,213.4,0.86059496]
["bitfinex-derivatives","BNBF0:USTF0",1693760432390,2.5477414,213.74,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760432886,2.5477414,213.74,213.4,0.86059909]
["bitfinex-derivatives","BNBF0:USTF0",1693760433794,2.5477414,213.74,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760434488,2.5477414,213.73,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760435491,2.5477414,213.74,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760437695,2.5477414,213.73,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760449900,2.5477414,213.73,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760450301,2.5477414,213.73,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760451300,2.5477414,213.73,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760451697,2.5477414,213.72,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760451899,3.56683796,213.75,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760451900,2.5477414,213.73,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760453997,2.5477414,213.72,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760461505,2.5477414,213.72,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760461805,2.5477414,213.67,213.34,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760462003,2.5477414,213.67,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760462202,2.5477414,213.69,213.33,0.86088767]
["bitfinex-derivatives","BNBF0:USTF0",1693760462904,2.5477414,213.7,213.33,0.93776525]
["bitfinex-derivatives","BNBF0:USTF0",1693760463105,2.5477414,213.7,213.34,0.86088767]
["bitfinex-derivatives","BNBF0:USTF0",1693760463700,2.5477414,213.7,213.32,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760463900,2.5477414,213.71,213.33,0.86084598]
["bitfinex-derivatives","BNBF0:USTF0",1693760464908,2.5477414,213.71,213.34,0.86084598]
["bitfinex-derivatives","BNBF0:USTF0",1693760465108,2.5477414,213.71,213.32,0.86084598]
["bitfinex-derivatives","BNBF0:USTF0",1693760465308,2.5477414,213.71,213.31,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760465507,2.5477414,213.72,213.32,0.86084764]
["bitfinex-derivatives","BNBF0:USTF0",1693760466906,2.5477414,213.72,213.31,0.86084764]
["bitfinex-derivatives","BNBF0:USTF0",1693760467106,2.5477414,213.72,213.32,0.86084764]
["bitfinex-derivatives","BNBF0:USTF0",1693760467409,2.5477414,213.72,213.33,0.86084764]
["bitfinex-derivatives","BNBF0:USTF0",1693760467611,2.5477414,213.72,213.34,0.86084764]
["bitfinex-derivatives","BNBF0:USTF0",1693760467912,2.5477414,213.72,213.3,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760468113,2.5477414,213.72,213.31,0.86086503]
["bitfinex-derivatives","BNBF0:USTF0",1693760469109,2.5477414,213.72,213.3,0.86086503]
["bitfinex-derivatives","BNBF0:USTF0",1693760469315,2.5477414,213.72,213.31,0.86086503]
["bitfinex-derivatives","BNBF0:USTF0",1693760469617,2.5477414,213.72,213.32,0.86086503]
["bitfinex-derivatives","BNBF0:USTF0",1693760469813,2.5477414,213.72,213.33,0.86086503]
["bitfinex-derivatives","BNBF0:USTF0",1693760470008,2.5477414,213.72,213.29,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760470215,2.5477414,213.72,213.3,0.86088746]
["bitfinex-derivatives","BNBF0:USTF0",1693760471509,2.5477414,213.73,213.3,0.86088746]
["bitfinex-derivatives","BNBF0:USTF0",1693760472718,2.5477414,213.73,213.31,0.86088746]
["bitfinex-derivatives","BNBF0:USTF0",1693760472919,2.5477414,213.73,213.32,0.86088746]
["bitfinex-derivatives","BNBF0:USTF0",1693760473118,2.5477414,213.73,213.33,0.86088746]
["bitfinex-derivatives","BNBF0:USTF0",1693760473317,2.5477414,213.73,213.29,0.86088746]
["bitfinex-derivatives","BNBF0:USTF0",1693760473518,2.5477414,213.73,213.3,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760473719,2.5477414,213.73,213.29,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760474019,2.5477414,213.73,213.3,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760474220,2.5477414,213.73,213.31,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760474420,2.5477414,213.73,213.29,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760474720,2.5477414,213.73,213.3,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760474919,2.5477414,213.73,213.28,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760474920,2.5477414,213.73,213.31,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760475114,2.5477414,213.73,213.29,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760476017,2.5477414,213.74,213.29,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760476519,2.5477414,213.74,213.29,0.93776387]
["bitfinex-derivatives","BNBF0:USTF0",1693760476719,2.5477414,213.74,213.3,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760480828,2.5477414,213.75,213.3,0.93776387]
["bitfinex-derivatives","BNBF0:USTF0",1693760481025,2.5477414,213.75,213.31,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760481823,2.5477414,213.74,213.32,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760482027,2.5477414,213.74,213.33,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760482221,2.5477414,213.74,213.34,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760482425,2.5477414,213.74,213.3,0.86088629]
["bitfinex-derivatives","BNBF0:USTF0",1693760482725,2.5477414,213.74,213.31,0.86089063]
["bitfinex-derivatives","BNBF0:USTF0",1693760482925,2.5477414,213.74,213.3,0.86089063]
["bitfinex-derivatives","BNBF0:USTF0",1693760483120,2.5477414,213.74,213.31,0.86089063]
["bitfinex-derivatives","BNBF0:USTF0",1693760483325,2.5477414,213.74,213.32,0.86089063]
["bitfinex-derivatives","BNBF0:USTF0",1693760483526,2.5477414,213.74,213.33,0.86089063]
["bitfinex-derivatives","BNBF0:USTF0",1693760483729,2.5477414,213.74,213.34,0.86089063]
["bitfinex-derivatives","BNBF0:USTF0",1693760484028,2.5477414,213.74,213.29,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760484229,2.5477414,213.74,213.3,0.93776659]
["bitfinex-derivatives","BNBF0:USTF0",1693760484430,2.5477414,213.74,213.31,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760484631,10.1909656,213.85,213.31,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760484632,2.5477414,213.78,213.31,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760484830,2.5477414,213.79,213.35,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760485031,2.5477414,213.79,213.36,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760485428,2.5477414,213.8,213.36,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760487328,2.5477414,213.8,213.37,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760487533,2.5477414,213.8,213.36,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760487534,2.5477414,213.82,213.38,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760487829,2.5477414,213.82,213.39,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760488034,2.5477414,213.82,213.4,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760488230,2.5477414,213.82,213.41,0.86088901]
["bitfinex-derivatives","BNBF0:USTF0",1693760488435,2.5477414,213.82,213.36,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760488633,2.5477414,213.82,213.37,0.86056291]
["bitfinex-derivatives","BNBF0:USTF0",1693760489736,2.5477414,213.83,213.37,0.93744049]
["bitfinex-derivatives","BNBF0:USTF0",1693760489937,2.5477414,213.88,213.41,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760490136,2.5477414,213.88,213.42,0.93496842]
["bitfinex-derivatives","BNBF0:USTF0",1693760490331,2.5477414,213.88,213.43,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760490533,2.5477414,213.9,213.43,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760490735,2.5477414,213.9,213.44,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760490931,2.5477414,213.9,213.41,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760490932,2.5477414,213.9,213.42,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760491131,2.5477414,213.9,213.43,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760491329,2.5477414,213.9,213.42,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760491533,2.5477414,213.9,213.43,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760491735,2.5477414,213.92,213.44,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760491936,2.5477414,213.92,213.45,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760492133,2.5477414,213.92,213.46,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760492335,2.5477414,213.92,213.47,0.85809084]
["bitfinex-derivatives","BNBF0:USTF0",1693760492636,2.5477414,213.93,213.39,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760492837,2.5477414,213.94,213.4,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760493037,2.5477414,213.94,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760493437,2.5477414,213.95,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760493838,2.5477414,213.95,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760494033,2.5477414,213.95,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760494231,2.5477414,213.95,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760494429,2.5477414,213.95,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760494634,2.5477414,213.95,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760494833,2.5477414,213.96,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760495034,2.5477414,213.96,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760495234,2.5477414,213.96,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760495431,2.5477414,213.96,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760495637,2.5477414,213.96,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760495838,2.5477414,213.96,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760496038,2.5477414,213.97,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760496233,2.5477414,213.97,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760496433,2.5477414,213.97,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760496631,2.5477414,213.98,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760496829,2.5477414,213.98,213.38,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760496830,2.5477414,213.98,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760497036,2.5477414,213.98,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760497233,2.5477414,213.98,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760497435,2.5477414,213.98,213.44,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760497632,2.5477414,213.98,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760497836,2.5477414,213.98,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760498133,2.5477414,213.98,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760498431,2.5477414,213.98,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760498738,2.5477414,213.99,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760499038,2.5477414,213.99,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760499339,2.5477414,213.99,213.44,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760499536,2.5477414,214.0,213.45,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760499738,2.5477414,214.0,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760499938,2.5477414,214.0,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760500139,2.5477414,214.0,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760500339,2.5477414,213.99,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760500540,2.5477414,214.0,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760500741,2.5477414,214.0,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760500943,2.5477414,214.0,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760501141,2.5477414,214.0,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760501342,2.5477414,214.0,213.44,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760501537,2.5477414,214.01,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760501742,2.5477414,214.01,213.37,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760501743,2.5477414,214.01,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760501944,2.5477414,214.01,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760502143,2.5477414,214.01,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760502346,2.5477414,214.01,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760502541,2.5477414,214.01,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760502738,2.5477414,214.01,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760502945,2.5477414,214.01,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760503139,2.5477414,214.01,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760503444,2.5477414,214.01,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760503746,2.5477414,214.01,213.44,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760503943,2.5477414,214.01,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760504245,2.5477414,214.01,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760504445,2.5477414,214.02,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760504638,2.5477414,214.02,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760504841,2.5477414,214.02,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760505037,2.5477414,214.02,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760505241,2.5477414,214.02,213.38,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760505639,2.5477414,214.02,213.38,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760505843,2.5477414,214.02,213.39,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760508545,2.5477414,214.02,213.39,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760508741,2.5477414,214.02,213.4,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760510646,2.5477414,214.02,213.4,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760510843,2.5477414,214.02,213.41,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760511242,2.5477414,214.03,213.41,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760511445,2.5477414,214.03,213.42,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760512445,2.5477414,214.03,213.42,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760512643,2.5477414,214.03,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760513047,2.5477414,214.02,213.43,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760514344,2.5477414,214.02,213.43,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760514651,2.5477414,214.02,213.44,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760514846,2.5477414,214.01,213.44,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760515550,2.5477414,214.0,213.44,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760515850,2.5477414,214.0,213.45,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760516552,2.5477414,213.99,213.45,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760516850,2.5477414,213.99,213.46,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760517454,2.5477414,213.98,213.46,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760517654,2.5477414,213.98,213.47,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760518549,2.5477414,213.97,213.47,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760518749,2.5477414,213.97,213.48,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760519554,2.5477414,213.97,213.49,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760519854,2.5477414,213.94,213.5,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760520250,2.5477414,213.95,213.5,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760520449,3.56683796,213.97,213.5,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760520450,2.5477414,213.94,213.5,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760520648,2.5477414,213.94,213.51,0.86030998]
["bitfinex-derivatives","BNBF0:USTF0",1693760521550,2.5477414,213.93,213.51,0.93718756]
["bitfinex-derivatives","BNBF0:USTF0",1693760521752,2.5477414,213.93,213.51,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760522352,2.5477414,213.94,213.52,0.93712575]
["bitfinex-derivatives","BNBF0:USTF0",1693760522555,3.56683796,213.96,213.52,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760522556,2.5477414,213.93,213.52,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760523354,2.5477414,213.92,213.53,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760523557,2.5477414,213.92,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760523757,2.5477414,213.93,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760524556,2.5477414,213.93,213.56,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760524957,2.5477414,213.92,213.55,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760530161,2.5477414,213.92,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760530463,2.5477414,213.92,213.55,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760531060,2.5477414,213.92,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760534261,2.5477414,213.92,213.55,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760534465,2.5477414,213.92,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760536464,2.5477414,213.91,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760537464,2.5477414,213.91,213.53,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760538664,2.5477414,213.9,213.53,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760539873,2.5477414,213.9,213.52,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760540474,2.5477414,213.89,213.52,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760541071,2.5477414,213.9,213.53,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760541374,2.5477414,213.9,213.52,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760541570,2.5477414,213.89,213.52,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760542375,2.5477414,213.88,213.51,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760543775,2.5477414,213.87,213.51,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760544480,2.5477414,213.86,213.5,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760545478,2.5477414,213.86,213.49,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760545778,2.5477414,213.86,213.5,0.93705492]
["bitfinex-derivatives","BNBF0:USTF0",1693760546079,2.5477414,213.86,213.5,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760546470,2.5477414,213.85,213.5,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760546675,2.5477414,213.85,213.49,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760546878,2.5477414,213.85,213.5,0.93705747]
["bitfinex-derivatives","BNBF0:USTF0",1693760547179,2.5477414,213.85,213.49,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760547476,2.5477414,213.85,213.5,0.86018505]
["bitfinex-derivatives","BNBF0:USTF0",1693760552578,2.5477414,213.84,213.5,0.86018505]
["bitfinex-derivatives","BNBF0:USTF0",1693760552784,2.5477414,213.84,213.49,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760553888,2.5477414,213.84,213.5,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760557592,2.5477414,213.84,213.51,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760558294,3.56683796,213.88,213.56,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760558594,3.56683796,213.88,213.4,4.56886962]
["bitfinex-derivatives","BNBF0:USTF0",1693760558595,2.5477414,213.91,213.57,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760559294,6.11457936,213.93,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760559494,6.11457936,213.93,213.55,0.85992069]
["bitfinex-derivatives","BNBF0:USTF0",1693760559797,2.5477414,213.93,213.55,0.85992069]
["bitfinex-derivatives","BNBF0:USTF0",1693760560389,2.5477414,213.92,213.55,0.85992069]
["bitfinex-derivatives","BNBF0:USTF0",1693760561096,2.5477414,213.92,213.56,0.85992069]
["bitfinex-derivatives","BNBF0:USTF0",1693760561293,2.5477414,213.92,213.54,0.85992069]
["bitfinex-derivatives","BNBF0:USTF0",1693760561498,2.5477414,213.94,213.55,0.85993322]
["bitfinex-derivatives","BNBF0:USTF0",1693760561691,2.5477414,213.94,213.53,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760561692,2.5477414,213.94,213.56,0.85993322]
["bitfinex-derivatives","BNBF0:USTF0",1693760561898,2.5477414,213.94,213.57,0.85993322]
["bitfinex-derivatives","BNBF0:USTF0",1693760562098,2.5477414,213.95,213.54,0.85993322]
["bitfinex-derivatives","BNBF0:USTF0",1693760562399,2.5477414,213.96,213.55,0.85991463]
["bitfinex-derivatives","BNBF0:USTF0",1693760562601,2.5477414,213.98,213.56,0.93679221]
["bitfinex-derivatives","BNBF0:USTF0",1693760562794,2.5477414,214.05,213.62,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760563002,2.5477414,214.05,213.63,0.85991463]
["bitfinex-derivatives","BNBF0:USTF0",1693760563299,2.5477414,214.05,213.64,0.85991463]
["bitfinex-derivatives","BNBF0:USTF0",1693760563500,7.64322421,214.1,213.65,0.85991463]
["bitfinex-derivatives","BNBF0:USTF0",1693760563799,7.64322421,214.1,213.56,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760564002,7.64322421,214.1,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760564202,2.5477414,214.07,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760564401,2.5477414,214.07,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760564605,2.5477414,214.07,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760564801,2.5477414,214.07,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760564999,2.5477414,214.08,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760565201,2.5477414,214.08,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760565395,2.5477414,214.08,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760565599,2.5477414,214.08,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760565799,2.5477414,214.08,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760566104,2.5477414,214.08,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760566301,2.5477414,214.09,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760566503,2.5477414,214.09,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760566800,2.5477414,214.09,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760567001,2.5477414,214.09,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760567204,2.5477414,214.09,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760567396,2.5477414,214.1,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760567594,2.5477414,214.1,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760567805,2.5477414,214.1,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760568104,2.5477414,214.1,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760568301,2.5477414,214.1,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760568503,2.5477414,214.1,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760568805,2.5477414,214.1,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760568998,2.5477414,214.1,213.53,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760568999,2.5477414,214.1,213.59,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760569204,2.5477414,214.1,213.6,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760569404,2.5477414,214.11,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760569605,2.5477414,214.11,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760569906,2.5477414,214.12,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760570099,2.5477414,214.12,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760570303,2.5477414,214.12,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760570600,2.5477414,214.12,213.59,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760570803,2.5477414,214.12,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760571003,2.5477414,214.12,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760571204,2.5477414,214.12,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760571405,2.5477414,214.12,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760571605,2.5477414,214.12,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760571907,2.5477414,214.12,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760572100,2.5477414,214.12,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760572301,2.5477414,214.13,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760572505,2.5477414,214.13,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760572706,2.5477414,214.13,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760572904,2.5477414,214.13,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760573107,2.5477414,214.13,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760573407,2.5477414,214.13,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760573609,2.5477414,214.13,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760573911,2.5477414,214.13,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760574111,2.5477414,214.14,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760574306,2.5477414,214.14,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760574507,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760574704,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760574904,2.5477414,214.14,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760575110,2.5477414,214.14,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760575311,2.5477414,214.14,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760575505,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760575706,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760576011,2.5477414,214.14,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760576205,2.5477414,214.14,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760576409,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760576607,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760576810,2.5477414,214.14,213.54,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760577013,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760577312,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760577513,2.5477414,214.14,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760577712,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760577913,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760578112,2.5477414,214.14,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760578313,2.5477414,214.14,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760578513,2.5477414,214.14,213.59,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760578709,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760578914,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760579116,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760579315,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760579516,2.5477414,214.14,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760579717,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760580017,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760580216,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760580418,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760580618,2.5477414,214.14,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760580818,2.5477414,214.14,213.56,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760581118,2.5477414,214.14,213.57,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760581318,2.5477414,214.14,213.58,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760581522,2.5477414,214.14,213.59,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760581714,2.5477414,214.14,213.6,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760581919,2.5477414,214.14,213.54,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760581920,2.5477414,214.14,213.61,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760582116,2.5477414,214.14,213.62,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760582320,2.5477414,214.13,213.63,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760582515,2.5477414,214.13,213.55,0.8597677]
["bitfinex-derivatives","BNBF0:USTF0",1693760582721,2.5477414,214.13,213.56,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760582922,2.5477414,214.13,213.55,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760583123,2.5477414,214.13,213.56,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760583322,2.5477414,214.13,213.57,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760583515,2.5477414,214.13,213.58,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760583717,2.5477414,214.13,213.59,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760583919,2.5477414,214.13,213.55,0.93668353]
["bitfinex-derivatives","BNBF0:USTF0",1693760584117,2.5477414,214.13,213.56,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760585519,2.5477414,214.13,213.56,0.93668353]
["bitfinex-derivatives","BNBF0:USTF0",1693760585723,2.5477414,214.13,213.57,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760586523,2.5477414,214.12,213.57,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760586823,2.5477414,214.12,213.57,0.93668353]
["bitfinex-derivatives","BNBF0:USTF0",1693760587026,2.5477414,214.12,213.58,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760587623,2.5477414,214.12,213.59,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760587826,2.5477414,214.12,213.6,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760588024,2.5477414,214.1,213.61,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760588222,2.5477414,214.1,213.57,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760588428,2.5477414,214.1,213.58,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760588728,2.5477414,214.1,213.59,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760588928,2.5477414,214.1,213.44,4.56704845]
["bitfinex-derivatives","BNBF0:USTF0",1693760588929,2.5477414,214.09,213.6,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760589125,2.5477414,214.09,213.61,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760589326,2.5477414,214.09,213.58,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760589525,2.5477414,214.09,213.59,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760589728,2.5477414,214.09,213.6,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760590029,2.5477414,214.08,213.61,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760590224,2.5477414,214.08,213.62,0.85980595]
["bitfinex-derivatives","BNBF0:USTF0",1693760590429,2.5477414,214.08,213.58,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760590623,2.5477414,214.08,213.59,0.85981024]
["bitfinex-derivatives","BNBF0:USTF0",1693760591029,2.5477414,214.08,213.59,0.93668782]
["bitfinex-derivatives","BNBF0:USTF0",1693760591329,2.5477414,214.07,213.6,0.85981024]
["bitfinex-derivatives","BNBF0:USTF0",1693760591930,2.5477414,214.05,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760592124,2.5477414,214.05,213.62,0.85981024]
["bitfinex-derivatives","BNBF0:USTF0",1693760592829,2.5477414,214.05,213.62,0.93668782]
["bitfinex-derivatives","BNBF0:USTF0",1693760593032,2.5477414,214.05,213.62,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760593227,2.5477414,214.03,213.62,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760594230,2.5477414,214.03,213.63,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760594625,2.5477414,214.02,213.63,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760597234,2.5477414,214.02,213.64,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760597731,2.5477414,214.01,213.63,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760597927,2.5477414,214.01,213.65,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760598326,2.5477414,214.0,213.65,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760600334,2.5477414,213.99,213.65,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760601435,2.5477414,213.99,213.64,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760605029,3.56683796,214.01,213.64,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760605030,2.5477414,213.98,213.64,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760605833,2.5477414,213.98,213.63,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760609336,2.5477414,213.97,213.63,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760609936,2.5477414,213.97,213.62,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760612137,2.5477414,213.96,213.62,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760612842,2.5477414,213.96,213.55,0.15375516]
["bitfinex-derivatives","BNBF0:USTF0",1693760612843,2.5477414,213.96,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760613842,2.5477414,213.95,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760614338,2.5477414,213.96,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760615143,2.5477414,213.95,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760615943,2.5477414,213.95,213.46,0.51251722]
["bitfinex-derivatives","BNBF0:USTF0",1693760615944,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760616345,2.5477414,213.94,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760617047,2.5477414,213.93,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760618339,2.5477414,213.94,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760619743,2.5477414,213.93,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760629551,2.5477414,213.92,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760632352,2.5477414,213.92,213.58,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760634555,2.5477414,213.92,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760634755,2.5477414,213.93,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760634956,2.5477414,213.94,213.6,0.93674863]
["bitfinex-derivatives","BNBF0:USTF0",1693760635156,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760636560,2.5477414,213.94,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760636760,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760642571,2.5477414,213.95,213.61,0.85980963]
["bitfinex-derivatives","BNBF0:USTF0",1693760642867,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760643663,2.5477414,213.96,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760644367,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760646467,2.5477414,213.95,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760646667,2.5477414,213.95,213.6,0.93669404]
["bitfinex-derivatives","BNBF0:USTF0",1693760646871,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760647065,2.5477414,213.95,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760647370,2.5477414,213.95,213.6,0.9366965]
["bitfinex-derivatives","BNBF0:USTF0",1693760647562,2.5477414,213.95,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760647765,2.5477414,213.95,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760647974,2.5477414,213.95,213.6,0.85981907]
["bitfinex-derivatives","BNBF0:USTF0",1693760649863,2.5477414,213.95,213.59,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760650069,2.5477414,213.95,213.6,0.85983562]
["bitfinex-derivatives","BNBF0:USTF0",1693760660784,2.5477414,213.96,213.6,0.9367132]
["bitfinex-derivatives","BNBF0:USTF0",1693760660986,2.5477414,213.96,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760664586,2.5477414,213.96,213.61,0.85978554]
["bitfinex-derivatives","BNBF0:USTF0",1693760664981,2.5477414,213.97,213.61,0.85978554]
["bitfinex-derivatives","BNBF0:USTF0",1693760665181,2.5477414,213.97,213.61,0.93666312]
["bitfinex-derivatives","BNBF0:USTF0",1693760665487,2.5477414,213.97,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760666586,2.5477414,213.96,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760667287,2.5477414,213.96,213.54,0.15375516]
["bitfinex-derivatives","BNBF0:USTF0",1693760667288,2.5477414,213.96,213.6,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760667490,2.5477414,213.96,213.61,0.9366589]
["bitfinex-derivatives","BNBF0:USTF0",1693760667693,2.5477414,213.96,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760672497,2.5477414,213.96,213.62,0.85971576]
["bitfinex-derivatives","BNBF0:USTF0",1693760673296,2.5477414,213.96,213.61,0.07687758]
["bitfinex-derivatives","BNBF0:USTF0",1693760676903,2.5477414,213.96,213.38,1.02503445]
["bitfinex-derivatives","BNBF0:USTF0",1693760677103,2.54983994,213.96,213.61,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760683004,2.54983994,213.97,213.62,0.8597567]
["bitfinex-derivatives","BNBF0:USTF0",1693760683197,2.54983994,213.97,213.61,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760683599,2.54983994,213.96,213.62,0.85975386]
["bitfinex-derivatives","BNBF0:USTF0",1693760683802,2.54983994,213.97,213.62,0.85975386]
["bitfinex-derivatives","BNBF0:USTF0",1693760684404,2.54983994,213.96,213.62,0.85975386]
["bitfinex-derivatives","BNBF0:USTF0",1693760685604,2.54983994,213.97,213.62,0.85975386]
["bitfinex-derivatives","BNBF0:USTF0",1693760686902,2.54983994,213.96,213.62,0.85975386]
["bitfinex-derivatives","BNBF0:USTF0",1693760688307,2.54983994,213.97,213.62,0.93645537]
["bitfinex-derivatives","BNBF0:USTF0",1693760688502,2.54983994,213.97,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760693612,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760698815,2.54983994,213.96,213.63,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760702416,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760705820,2.54983994,213.95,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760722428,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760722828,2.54983994,213.96,213.63,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760725331,2.54983994,213.97,213.63,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760726530,2.54983994,213.97,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760726730,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760730235,2.54983994,213.95,213.61,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760730434,2.54983994,213.95,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760731931,2.54983994,213.95,213.61,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760732334,2.54983994,213.95,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760735536,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760737239,2.54983994,213.95,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760738041,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760744042,2.54983994,213.95,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760745450,2.54983994,213.95,213.61,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760748551,2.54983994,213.95,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760749048,2.54983994,213.96,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760759159,2.54983994,213.97,213.64,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760759356,2.54983994,213.97,213.63,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760762565,2.54983994,213.98,213.63,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760764663,2.54983994,213.98,213.64,0.85965896]
["bitfinex-derivatives","BNBF0:USTF0",1693760765461,2.54983994,213.99,213.64,0.85965896]
["bitfinex-derivatives","BNBF0:USTF0",1693760765767,2.54983994,214.02,213.67,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760765967,2.54983994,214.02,213.68,0.85965896]
["bitfinex-derivatives","BNBF0:USTF0",1693760766170,2.54983994,214.04,213.66,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760766367,2.54983994,214.04,213.67,0.85944934]
["bitfinex-derivatives","BNBF0:USTF0",1693760767969,2.54983994,214.05,213.67,0.85944934]
["bitfinex-derivatives","BNBF0:USTF0",1693760768170,2.54983994,214.05,213.66,0.85944934]
["bitfinex-derivatives","BNBF0:USTF0",1693760768370,2.54983994,214.05,213.67,0.85944934]
["bitfinex-derivatives","BNBF0:USTF0",1693760768669,2.54983994,214.05,213.68,0.85944934]
["bitfinex-derivatives","BNBF0:USTF0",1693760768872,2.54983994,214.05,213.64,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760769067,2.54983994,214.05,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760769267,2.54983994,214.06,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760769868,2.54983994,214.07,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760770664,2.54983994,214.07,213.64,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760770870,2.54983994,214.07,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760771071,2.54983994,214.07,213.64,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760771271,2.54983994,214.07,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760771474,2.54983994,214.07,213.64,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760771668,2.54983994,214.07,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760771866,2.54983994,214.08,213.64,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760772071,2.54983994,214.08,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760772270,2.54983994,214.08,213.64,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760773071,2.54983994,214.08,213.65,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760773272,2.54983994,214.08,213.66,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760773472,2.54983994,214.08,213.67,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760773668,2.54983994,214.08,213.68,0.8594433]
["bitfinex-derivatives","BNBF0:USTF0",1693760773871,2.54983994,214.09,213.62,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760774068,2.54983994,214.09,213.63,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760775974,2.54983994,214.1,213.63,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760779973,2.54983994,214.11,213.63,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760780474,2.54983994,214.1,213.63,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760781377,2.54983994,214.1,213.63,0.93615023]
["bitfinex-derivatives","BNBF0:USTF0",1693760781574,2.54983994,214.1,213.64,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760787183,2.54983994,214.1,213.64,0.93615023]
["bitfinex-derivatives","BNBF0:USTF0",1693760787483,2.54983994,214.09,213.65,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760789383,2.54983994,214.09,213.65,0.93615023]
["bitfinex-derivatives","BNBF0:USTF0",1693760789586,2.54983994,214.09,213.66,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760790287,2.54983994,214.08,213.66,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760791886,2.54983994,214.08,213.66,0.93615023]
["bitfinex-derivatives","BNBF0:USTF0",1693760792087,2.54983994,214.08,213.67,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760792282,2.54983994,214.07,213.67,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760793288,2.54983994,214.07,213.67,0.93615023]
["bitfinex-derivatives","BNBF0:USTF0",1693760793485,2.54983994,214.07,213.68,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760793687,2.54983994,214.06,213.68,0.85944872]
["bitfinex-derivatives","BNBF0:USTF0",1693760795290,2.54983994,214.07,213.69,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760796194,2.54983994,214.07,213.67,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760796492,2.54983994,214.07,213.68,0.8594733]
["bitfinex-derivatives","BNBF0:USTF0",1693760796691,2.54983994,214.06,213.68,0.8594733]
["bitfinex-derivatives","BNBF0:USTF0",1693760797293,2.54983994,214.05,213.68,0.93617481]
["bitfinex-derivatives","BNBF0:USTF0",1693760797492,2.54983994,214.05,213.69,0.8594733]
["bitfinex-derivatives","BNBF0:USTF0",1693760798890,2.54983994,214.04,213.69,0.93617481]
["bitfinex-derivatives","BNBF0:USTF0",1693760799095,2.54983994,214.04,213.69,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760799797,2.54983994,214.04,213.7,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760800296,2.54983994,214.03,213.7,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760806494,2.54983994,214.02,213.7,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760806892,2.54983994,214.02,213.69,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760807094,2.54983994,214.03,213.7,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760809398,2.54983994,214.02,213.69,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760841317,2.54983994,214.02,213.7,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760846720,2.54983994,214.02,213.69,0.07670151]
["bitfinex-derivatives","BNBF0:USTF0",1693760848023,2.54983994,214.02,213.5,4.56561054]
["bitfinex-derivatives","BNBF0:USTF0",1693760848024,10.1993597,214.13,213.5,4.56561054]
["bitfinex-derivatives","BNBF0:USTF0",1693760848423,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760852723,2.55583571,214.02,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760854127,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760857722,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760859523,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760862630,2.55583571,214.03,213.71,0.85941795]
["bitfinex-derivatives","BNBF0:USTF0",1693760862931,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760865030,2.55583571,214.02,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760866528,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760880748,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760882150,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760884255,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760884750,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760884951,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760885954,2.55583571,214.03,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760886165,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760894959,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760897066,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760898262,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760905073,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760930586,2.55583571,214.02,213.68,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760930787,2.55583571,214.01,213.68,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760932594,2.55583571,214.01,213.67,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760936592,2.55583571,214.02,213.67,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760957807,2.55583571,214.01,213.67,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760958909,2.55583571,214.01,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760959110,2.55583571,213.98,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760959611,2.55583571,213.99,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760960608,2.55583571,213.99,213.62,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760960812,2.55583571,213.99,213.63,0.85964461]
["bitfinex-derivatives","BNBF0:USTF0",1693760961607,2.55583571,214.0,213.63,0.85964461]
["bitfinex-derivatives","BNBF0:USTF0",1693760963714,2.55583571,214.0,213.62,0.85964461]
["bitfinex-derivatives","BNBF0:USTF0",1693760963912,2.55583571,214.0,213.63,0.85964541]
["bitfinex-derivatives","BNBF0:USTF0",1693760964110,2.55583571,214.0,213.61,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760964312,2.55583571,214.0,213.62,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760966914,2.55583571,214.01,213.62,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760967511,2.55583571,214.05,213.65,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760967717,2.55583571,214.06,213.66,0.93635733]
["bitfinex-derivatives","BNBF0:USTF0",1693760967915,2.55583571,214.06,213.67,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760971117,2.55583571,214.06,213.68,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760971317,2.55583571,214.06,213.66,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760971517,2.55583571,214.07,213.67,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760971715,2.55583571,214.07,213.66,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760971913,2.55583571,214.07,213.67,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760972112,2.55583571,214.07,213.65,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760972113,2.55583571,214.07,213.68,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760972418,2.55583571,214.07,213.69,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760972613,2.55583571,214.07,213.66,0.85964511]
["bitfinex-derivatives","BNBF0:USTF0",1693760972819,2.55583571,214.07,213.67,0.85941224]
["bitfinex-derivatives","BNBF0:USTF0",1693760973019,2.55583571,214.07,213.68,0.85941224]
["bitfinex-derivatives","BNBF0:USTF0",1693760973219,2.55583571,214.07,213.69,0.85941224]
["bitfinex-derivatives","BNBF0:USTF0",1693760973415,2.55583571,214.07,213.66,0.85941224]
["bitfinex-derivatives","BNBF0:USTF0",1693760973613,2.55583571,214.07,213.65,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760973614,2.55583571,214.07,213.67,0.85940968]
["bitfinex-derivatives","BNBF0:USTF0",1693760973816,2.55583571,214.07,213.68,0.85940968]
["bitfinex-derivatives","BNBF0:USTF0",1693760974019,2.55583571,214.07,213.69,0.85940968]
["bitfinex-derivatives","BNBF0:USTF0",1693760974219,2.55583571,214.07,213.65,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760974420,2.55583571,214.07,213.66,0.8594193]
["bitfinex-derivatives","BNBF0:USTF0",1693760976722,2.55583571,214.06,213.66,0.8594193]
["bitfinex-derivatives","BNBF0:USTF0",1693760977322,2.55583571,214.06,213.67,0.8594193]
["bitfinex-derivatives","BNBF0:USTF0",1693760977625,2.55583571,214.06,213.68,0.8594193]
["bitfinex-derivatives","BNBF0:USTF0",1693760977819,2.55583571,214.06,213.65,0.8594193]
["bitfinex-derivatives","BNBF0:USTF0",1693760978024,2.55583571,214.06,213.66,0.85943342]
["bitfinex-derivatives","BNBF0:USTF0",1693760978326,2.55583571,214.06,213.67,0.85943342]
["bitfinex-derivatives","BNBF0:USTF0",1693760978522,2.55583571,214.06,213.65,0.85943342]
["bitfinex-derivatives","BNBF0:USTF0",1693760978718,2.55583571,214.06,213.66,0.85943342]
["bitfinex-derivatives","BNBF0:USTF0",1693760978917,2.55583571,214.06,213.67,0.85943342]
["bitfinex-derivatives","BNBF0:USTF0",1693760979123,2.55583571,214.06,213.68,0.85943342]
["bitfinex-derivatives","BNBF0:USTF0",1693760979323,2.55583571,214.06,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693760979623,2.55583571,214.06,213.65,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760990129,2.55583571,214.07,213.65,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760992236,2.55583571,214.06,213.65,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760993236,2.55583571,214.07,213.65,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760994544,2.55583571,214.06,213.65,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760995646,2.55583571,214.06,213.65,0.93614102]
["bitfinex-derivatives","BNBF0:USTF0",1693760995850,2.55583571,214.06,213.66,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760998045,2.55583571,214.05,213.66,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760998547,2.55583571,214.05,213.66,0.93614102]
["bitfinex-derivatives","BNBF0:USTF0",1693760998750,2.55583571,214.05,213.67,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693760999747,2.55583571,214.04,213.67,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693761000548,2.55583571,214.03,213.67,0.93614102]
["bitfinex-derivatives","BNBF0:USTF0",1693761000749,2.55583571,214.03,213.68,0.8594288]
["bitfinex-derivatives","BNBF0:USTF0",1693761001454,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761003355,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761004147,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761018771,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761019573,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761022465,2.55583571,214.03,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761025071,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761031579,2.55583571,214.02,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761031780,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761033579,2.55583571,214.02,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761035882,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761036983,2.55583571,214.02,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761040587,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761044490,2.55583571,214.02,213.7,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761046286,2.55583571,214.02,213.69,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761054394,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761054598,2.55583571,213.97,213.62,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761054796,2.55583571,213.97,213.63,0.85967468]
["bitfinex-derivatives","BNBF0:USTF0",1693761054993,2.55583571,213.99,213.63,0.85967468]
["bitfinex-derivatives","BNBF0:USTF0",1693761056497,2.55583571,214.0,213.63,0.85967468]
["bitfinex-derivatives","BNBF0:USTF0",1693761056691,2.55583571,214.0,213.61,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761056889,2.55583571,214.0,213.62,0.85966949]
["bitfinex-derivatives","BNBF0:USTF0",1693761057997,2.55583571,214.0,213.63,0.85966949]
["bitfinex-derivatives","BNBF0:USTF0",1693761058197,2.55583571,214.0,213.6,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761058397,2.55583571,214.0,213.61,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761058791,2.55583571,214.01,213.61,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761059598,2.55583571,214.01,213.6,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761059789,2.55583571,214.01,213.61,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761059991,2.55583571,214.01,213.62,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761060299,2.55583571,214.01,213.63,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761060499,2.55583571,214.01,213.6,0.85968566]
["bitfinex-derivatives","BNBF0:USTF0",1693761060691,2.55583571,214.01,213.61,0.85968506]
["bitfinex-derivatives","BNBF0:USTF0",1693761060893,2.55583571,214.01,213.6,0.85968506]
["bitfinex-derivatives","BNBF0:USTF0",1693761061091,2.55583571,214.01,213.61,0.85968506]
["bitfinex-derivatives","BNBF0:USTF0",1693761061397,2.55583571,214.01,213.62,0.85968506]
["bitfinex-derivatives","BNBF0:USTF0",1693761061592,2.55583571,214.01,213.63,0.85968506]
["bitfinex-derivatives","BNBF0:USTF0",1693761061790,2.55583571,214.01,213.59,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761061997,2.55583571,214.01,213.6,0.8596865]
["bitfinex-derivatives","BNBF0:USTF0",1693761062797,2.55583571,214.02,213.6,0.8596865]
["bitfinex-derivatives","BNBF0:USTF0",1693761063793,2.55583571,214.02,213.61,0.8596865]
["bitfinex-derivatives","BNBF0:USTF0",1693761063993,2.55583571,214.02,213.62,0.8596865]
["bitfinex-derivatives","BNBF0:USTF0",1693761064193,2.55583571,214.02,213.58,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761064398,2.55583571,214.01,213.59,0.85969245]
["bitfinex-derivatives","BNBF0:USTF0",1693761065100,2.55583571,214.01,213.58,0.85969245]
["bitfinex-derivatives","BNBF0:USTF0",1693761065301,2.55583571,214.01,213.59,0.85969245]
["bitfinex-derivatives","BNBF0:USTF0",1693761065499,2.55583571,214.01,213.6,0.85969245]
["bitfinex-derivatives","BNBF0:USTF0",1693761065705,2.55583571,214.01,213.61,0.85969245]
["bitfinex-derivatives","BNBF0:USTF0",1693761065899,2.55583571,214.01,213.57,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761065900,2.55583571,214.01,213.62,0.85969245]
["bitfinex-derivatives","BNBF0:USTF0",1693761066099,2.55583571,214.01,213.57,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761066299,2.55583571,214.01,213.58,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761066505,2.55583571,214.02,213.58,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761066905,2.55583571,214.03,213.58,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761068805,2.55583571,214.04,213.58,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761069305,2.55583571,214.04,213.58,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761069498,2.55583571,214.04,213.59,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761069699,2.55583571,214.05,213.59,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761075407,2.55583571,214.05,213.59,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761075609,2.55583571,214.05,213.6,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761079510,2.55583571,214.05,213.6,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761079712,2.55583571,214.05,213.61,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761080812,2.55583571,214.04,213.61,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761081108,2.55583571,214.05,213.61,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761081510,2.55583571,214.04,213.61,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761083016,2.55583571,214.04,213.61,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761083216,2.55583571,214.04,213.62,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761084714,2.55583571,214.03,213.62,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761085417,2.55583571,214.03,213.62,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761085616,2.55583571,214.03,213.63,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761085917,2.55583571,214.02,213.63,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761086416,2.55583571,214.02,213.63,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761086617,2.55583571,214.02,213.64,0.85969174]
["bitfinex-derivatives","BNBF0:USTF0",1693761087520,2.55583571,214.01,213.64,0.93640396]
["bitfinex-derivatives","BNBF0:USTF0",1693761087819,2.55583571,214.01,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761088414,2.55583571,214.01,213.65,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761088815,2.55583571,213.99,213.65,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761089621,2.55583571,213.99,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761095318,3.57816999,214.01,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761095319,2.55583571,213.98,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761099622,2.55583571,213.98,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761101829,2.55583571,213.97,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761104029,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761107637,2.55583571,213.98,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761108529,2.55583571,213.98,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761108832,2.55583571,213.97,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761114740,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761137450,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761167986,2.55583571,213.96,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761194900,2.55583571,213.97,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761200303,2.55583571,213.96,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761200809,2.55583571,213.97,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761201111,2.55583571,213.96,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761204009,2.55583571,213.96,213.57,0.15342445]
["bitfinex-derivatives","BNBF0:USTF0",1693761204010,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761209910,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761211910,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761212413,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761215816,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761216215,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761217410,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761219020,2.55583571,213.97,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761219618,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761267359,2.55583571,213.96,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761294274,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761296975,2.55583571,213.96,213.57,0.15342445]
["bitfinex-derivatives","BNBF0:USTF0",1693761296976,2.55583571,213.96,213.63,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761297177,2.55583571,213.96,213.64,0.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1693761297572,2.55583571,213.96,213.64,0.07383825]
["bitfinex-derivatives","BNBF0:USTF0",1693761297974,2.55583571,213.96,213.57,0.15342445]
["bitfinex-derivatives","BNBF0:USTF0",1693761298174,2.55583571,213.96,213.58,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761307783,2.55583571,213.96,213.58,1.01309413]
["bitfinex-derivatives","BNBF0:USTF0",1693761308085,2.55583571,213.97,213.59,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761308584,2.55583571,213.96,213.59,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761309885,2.55583571,213.97,213.59,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761313088,2.55583571,213.97,213.6,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761313383,2.55583571,213.97,213.61,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761313687,2.55583571,213.97,213.62,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761313888,2.55583571,213.97,213.63,0.85966968]
["bitfinex-derivatives","BNBF0:USTF0",1693761314088,2.55583571,213.97,213.57,0.15342445]
["bitfinex-derivatives","BNBF0:USTF0",1693761314383,2.55583571,213.97,213.58,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761318691,2.55583571,213.97,213.58,1.0130712]
["bitfinex-derivatives","BNBF0:USTF0",1693761318888,2.55583571,214.02,213.63,0.15342445]
["bitfinex-derivatives","BNBF0:USTF0",1693761319090,2.55583571,214.04,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761319387,2.55583571,214.05,213.65,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761319587,2.55583571,214.05,213.66,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761319786,2.55583571,214.05,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761319989,2.55583571,214.06,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761320185,2.55583571,214.06,213.61,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761320387,2.55583571,214.06,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761320587,2.55583571,214.06,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761320790,2.55583571,214.07,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761320991,2.55583571,214.07,213.61,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761321188,2.55583571,214.07,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761321391,2.55583571,214.07,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761321692,2.55583571,214.07,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761321886,2.55583571,214.08,213.61,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761322086,2.55583571,214.08,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761322286,2.55583571,214.08,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761322593,2.55583571,214.08,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761322790,2.55583571,214.08,213.65,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761322985,2.55583571,214.09,213.66,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761323185,2.55583571,214.09,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761323390,2.55583571,214.09,213.6,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761323591,2.55583571,214.09,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761323790,2.55583571,214.09,213.6,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761323992,2.55583571,214.09,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761324186,2.55583571,214.09,213.61,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761324390,2.55583571,214.1,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761324587,2.55583571,214.1,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761326292,2.55583571,214.11,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761328396,2.55583571,214.12,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761329791,2.55583571,214.13,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761336001,2.55583571,214.14,213.59,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761337605,2.55583571,214.14,213.59,1.0130712]
["bitfinex-derivatives","BNBF0:USTF0",1693761337903,2.55583571,214.14,213.6,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761341906,2.55583571,214.14,213.6,1.0130712]
["bitfinex-derivatives","BNBF0:USTF0",1693761342106,2.55583571,214.14,213.61,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761342909,2.55583571,214.13,213.61,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761345808,2.55583571,214.13,213.61,1.0130712]
["bitfinex-derivatives","BNBF0:USTF0",1693761346009,2.55583571,214.13,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761347006,2.55583571,214.12,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761347710,10.2233428,214.23,213.62,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761348010,2.54835621,214.12,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761349307,2.54835621,214.11,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761349709,2.54835621,214.12,213.63,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761349910,2.54835621,214.12,213.63,1.01258986]
["bitfinex-derivatives","BNBF0:USTF0",1693761350111,2.54835621,214.12,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761350410,2.54835621,214.11,213.64,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761350904,2.54835621,214.11,213.64,1.01258986]
["bitfinex-derivatives","BNBF0:USTF0",1693761351110,2.54835621,214.1,213.65,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761352214,2.54835621,214.1,213.65,1.01258986]
["bitfinex-derivatives","BNBF0:USTF0",1693761352511,2.54835621,214.09,213.66,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761352905,6.1160549,214.09,213.67,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761353102,2.54835621,214.07,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761353910,3.56769869,214.09,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761353911,2.54835621,214.06,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761359510,2.54835621,214.06,213.69,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761359711,2.54835621,214.06,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761359911,2.54835621,214.06,213.69,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761360112,2.54835621,214.06,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761360308,2.54835621,214.06,213.69,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761360513,2.54835621,214.06,213.7,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761360713,2.54835621,214.06,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761360915,2.54835621,214.06,213.69,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761361215,2.54835621,214.06,213.7,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761361515,2.54835621,214.06,213.71,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761361712,2.54835621,214.06,213.68,0.85964675]
["bitfinex-derivatives","BNBF0:USTF0",1693761361909,2.54835621,214.06,213.69,0.8593365]
["bitfinex-derivatives","BNBF0:USTF0",1693761362107,2.54835621,214.06,213.7,0.8593365]
["bitfinex-derivatives","BNBF0:USTF0",1693761362309,2.54835621,214.06,213.71,0.8593365]
["bitfinex-derivatives","BNBF0:USTF0",1693761362512,2.54835621,214.06,213.68,0.8593365]
["bitfinex-derivatives","BNBF0:USTF0",1693761362712,2.54835621,214.06,213.69,0.85933544]
["bitfinex-derivatives","BNBF0:USTF0",1693761362912,2.54835621,214.06,213.7,0.85933544]
["bitfinex-derivatives","BNBF0:USTF0",1693761363111,2.54835621,214.06,213.71,0.85933544]
["bitfinex-derivatives","BNBF0:USTF0",1693761363311,2.54835621,214.06,213.72,0.85933544]
["bitfinex-derivatives","BNBF0:USTF0",1693761363510,2.54835621,214.06,213.68,0.85933544]
["bitfinex-derivatives","BNBF0:USTF0",1693761363814,2.54835621,214.06,213.69,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761364018,2.54835621,214.06,213.68,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761364212,2.54835621,214.06,213.69,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761364415,2.54835621,214.06,213.68,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761364614,2.54835621,214.06,213.69,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761364814,2.54835621,214.06,213.7,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761365015,2.54835621,214.06,213.68,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761365214,2.54835621,214.06,213.69,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761365418,2.54835621,214.06,213.68,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761365620,2.54835621,214.06,213.69,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761365919,2.54835621,214.07,213.7,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761366113,2.54835621,214.07,213.71,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761366318,2.54835621,214.07,213.68,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761366518,2.54835621,214.07,213.69,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761366719,2.54835621,214.07,213.7,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761366917,2.54835621,214.07,213.71,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761367113,2.54835621,214.07,213.72,0.85930669]
["bitfinex-derivatives","BNBF0:USTF0",1693761367413,2.54835621,214.07,213.67,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761367719,2.54835621,214.07,213.68,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761369217,2.54835621,214.07,213.67,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761369419,2.54835621,214.07,213.68,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761369622,2.54835621,214.07,213.69,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761369919,2.54835621,214.07,213.7,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761370120,2.54835621,214.07,213.71,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761370314,2.54835621,214.07,213.72,0.85929537]
["bitfinex-derivatives","BNBF0:USTF0",1693761370517,2.54835621,214.07,213.66,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761370718,2.54835621,214.07,213.67,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761373222,2.54835621,214.07,213.68,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761373415,2.54835621,214.07,213.66,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761373619,2.54835621,214.06,213.67,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761373821,2.54835621,214.06,213.68,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761374022,2.54835621,214.06,213.66,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761374224,2.54835621,214.06,213.67,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761374423,2.54835621,214.06,213.68,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761374623,2.54835621,214.06,213.69,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761374824,2.54835621,214.06,213.66,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761375126,2.54835621,214.06,213.67,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761375327,2.54835621,214.06,213.66,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761375525,2.54835621,214.06,213.67,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761375726,2.54835621,214.06,213.66,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761393936,2.54835621,214.05,213.66,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761394437,2.54835621,214.05,213.67,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761394631,2.54835621,214.04,213.68,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761394835,2.54835621,214.04,213.69,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761395035,2.54835621,214.04,213.64,0.85926865]
["bitfinex-derivatives","BNBF0:USTF0",1693761395244,2.54835621,214.03,213.65,0.85939046]
["bitfinex-derivatives","BNBF0:USTF0",1693761395540,2.54835621,214.03,213.66,0.85939046]
["bitfinex-derivatives","BNBF0:USTF0",1693761395839,2.54835621,214.04,213.67,0.85939046]
["bitfinex-derivatives","BNBF0:USTF0",1693761396038,2.54835621,214.04,213.68,0.85939046]
["bitfinex-derivatives","BNBF0:USTF0",1693761396338,2.54835621,214.04,213.69,0.85939046]
["bitfinex-derivatives","BNBF0:USTF0",1693761396538,2.54835621,214.04,213.64,0.85939046]
["bitfinex-derivatives","BNBF0:USTF0",1693761396739,2.54835621,214.04,213.65,0.8593941]
["bitfinex-derivatives","BNBF0:USTF0",1693761397039,2.54835621,214.04,213.66,0.8593941]
["bitfinex-derivatives","BNBF0:USTF0",1693761397232,2.54835621,214.04,213.67,0.8593941]
["bitfinex-derivatives","BNBF0:USTF0",1693761397433,2.54835621,214.04,213.68,0.8593941]
["bitfinex-derivatives","BNBF0:USTF0",1693761397734,2.54835621,214.04,213.69,0.8593941]
["bitfinex-derivatives","BNBF0:USTF0",1693761397939,2.54835621,214.04,213.62,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761398140,2.54835621,214.04,213.63,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761400639,2.54835621,214.05,213.63,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761403743,2.54835621,214.05,213.64,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761403944,2.54835621,214.05,213.65,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761404139,2.54835621,214.04,213.66,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761404341,2.54835621,214.04,213.61,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761404342,2.54835621,214.04,213.67,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761404539,2.54835621,214.04,213.62,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761404744,2.54835621,214.04,213.63,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761404945,2.54835621,214.05,213.62,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761405144,2.54835621,214.05,213.63,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761405345,2.54835621,214.05,213.64,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761405546,2.54835621,214.0,213.61,0.85939618]
["bitfinex-derivatives","BNBF0:USTF0",1693761405745,2.54835621,214.0,213.62,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761405945,2.54835621,214.0,213.63,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761406144,2.54835621,214.0,213.57,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761406343,2.54835621,214.0,213.58,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761406548,2.54835621,214.0,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761406743,2.54835621,214.01,213.57,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761406937,2.54835621,214.01,213.58,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761407139,2.54835621,214.01,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761407339,2.54835621,214.01,213.57,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761407546,2.54835621,214.02,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761407746,2.54835621,214.02,213.57,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761407945,2.54835621,214.02,213.58,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761408147,2.54835621,214.02,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761408340,2.54835621,214.02,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761408539,2.54835621,214.02,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761408744,2.54835621,214.02,213.53,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761408745,2.54835621,214.02,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761408947,2.54835621,214.03,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761409148,2.54835621,214.03,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761409349,2.54835621,214.03,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761409549,2.54835621,214.03,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761409742,2.54835621,214.03,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761409942,2.54835621,214.03,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761410150,2.54835621,214.03,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761410448,2.54835621,214.04,213.56,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761410649,2.54835621,214.04,213.57,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761410850,2.54835621,214.04,213.58,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761411049,2.54835621,214.04,213.53,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761411050,2.54835621,214.04,213.59,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761411251,2.54835621,214.04,213.6,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761411448,2.54835621,214.04,213.61,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761411646,2.54835621,214.04,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761411848,2.54835621,214.04,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761412058,2.54835621,214.04,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761412250,2.54835621,214.04,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761412445,2.54835621,214.04,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761412645,2.54835621,214.04,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761412846,2.54835621,214.04,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761413048,2.54835621,214.05,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761413252,2.54835621,214.05,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761413451,2.54835621,214.06,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761413652,2.54835621,214.06,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761413847,2.54835621,214.06,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761414052,2.54835621,214.06,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761414249,2.54835621,214.06,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761414452,2.54835621,214.06,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761414652,2.54835621,214.06,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761414849,2.54835621,214.06,213.54,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761415154,2.54835621,214.06,213.55,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761415347,2.54835621,214.06,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761416150,2.54835621,214.06,213.52,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761416353,2.54835621,214.06,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761416553,2.54835621,214.07,213.52,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761416754,2.54835621,214.07,213.53,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761417654,2.54835621,214.07,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761417856,2.54835621,214.07,213.59,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761425459,2.54835621,214.07,213.59,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761425661,2.54835621,214.07,213.6,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761428262,2.54835621,214.07,213.6,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761428463,2.54835621,214.07,213.61,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761430863,2.54835621,214.06,213.61,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761431264,2.54835621,214.06,213.61,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761431465,2.54835621,214.06,213.62,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761434460,2.54835621,214.05,213.62,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761434661,2.54835621,214.05,213.63,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761436465,2.54835621,214.04,213.63,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761436663,2.54835621,214.04,213.64,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761437969,2.54835621,214.04,213.64,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761438169,2.54835621,214.04,213.65,0.85964006]
["bitfinex-derivatives","BNBF0:USTF0",1693761438570,2.54835621,214.03,213.65,0.9360359]
["bitfinex-derivatives","BNBF0:USTF0",1693761438770,2.54835621,214.03,213.65,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761439370,2.54835621,214.03,213.42,1.01962074]
["bitfinex-derivatives","BNBF0:USTF0",1693761439371,2.54835621,214.02,213.66,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761440370,2.54835621,214.01,213.67,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761442573,2.54835621,214.0,213.67,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761442876,2.54835621,214.01,213.67,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761444477,2.54835621,214.0,213.67,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761447581,2.54835621,214.0,213.66,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761450786,2.54835621,213.99,213.66,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761451382,2.54835621,213.99,213.65,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761454386,2.54835621,213.98,213.65,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761455393,2.54835621,213.98,213.64,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761460593,2.54835621,213.97,213.64,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761464998,2.54835621,213.97,213.63,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761476405,2.54835621,213.97,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761477200,2.54835621,213.96,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761478407,2.54835621,213.97,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761494417,2.54835621,213.96,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761502619,2.54835621,213.96,213.63,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761516328,2.54835621,213.95,213.63,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761517126,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761524533,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761527838,2.54835621,213.96,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761543550,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761548653,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761552755,2.54835621,213.94,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761563159,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761563360,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761563760,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761564563,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761575869,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761576572,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761577566,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761578969,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761580767,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761581371,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761582969,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761584482,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761585679,2.54835621,213.96,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761586378,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761586575,2.54835621,213.96,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761587178,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761615599,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761618398,2.54835621,213.94,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761622099,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761623408,2.54835621,213.95,213.63,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761624308,2.54835621,213.96,213.63,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761624908,2.54835621,213.96,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761632913,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761633112,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761635613,2.54835621,213.96,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761637817,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761638915,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761639517,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761641214,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761641818,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761642619,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761647322,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761647822,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761648522,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761648722,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761648924,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761653022,2.54835621,213.95,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761655230,2.54835621,213.95,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761655531,2.54835621,213.95,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761655726,2.54835621,213.95,213.53,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761655928,2.54835621,213.91,213.53,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761656425,2.54835621,213.92,213.53,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761657131,2.54835621,213.93,213.53,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761657623,2.54835621,213.93,213.52,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761657829,2.54835621,213.93,213.53,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761658029,2.54835621,213.93,213.54,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761658228,2.54835621,213.93,213.52,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761658631,2.54835621,213.93,213.51,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761658831,2.54835621,213.93,213.52,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761659031,2.54835621,213.93,213.53,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761659232,2.54835621,213.93,213.54,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761659433,2.54835621,213.93,213.51,0.8600105]
["bitfinex-derivatives","BNBF0:USTF0",1693761659633,2.54835621,213.93,213.52,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761659932,2.54835621,213.94,213.53,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761660132,2.54835621,213.94,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761660326,2.54835621,213.94,213.52,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761660525,2.54835621,213.94,213.53,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761660725,2.54835621,213.94,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761662134,2.54835621,213.94,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761662334,2.54835621,213.94,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761662528,2.54835621,213.94,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761662730,2.54835621,213.94,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761662931,2.54835621,213.94,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761663134,2.54835621,213.94,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761663334,2.54835621,213.94,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761663636,2.54835621,213.95,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761663830,2.54835621,213.95,213.52,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761664033,2.54835621,213.95,213.49,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761664234,2.54835621,213.95,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761664435,2.54835621,213.95,213.49,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761664734,2.54835621,213.95,213.48,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761664735,2.54835621,213.95,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761664934,2.54835621,213.95,213.49,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761665636,2.54835621,213.96,213.49,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761667935,2.54835621,213.97,213.49,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761672343,2.54835621,213.97,213.49,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761672544,2.54835621,213.97,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761675540,2.54835621,213.98,213.5,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761675741,2.54835621,213.98,213.5,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761675945,2.54835621,213.98,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761678448,2.54835621,213.97,213.51,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761679449,2.54835621,213.97,213.51,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761679649,2.54835621,213.97,213.52,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761681552,2.54835621,213.97,213.52,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761681746,2.54835621,213.97,213.53,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761682553,2.54835621,213.96,213.53,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761684551,2.54835621,213.96,213.53,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761684748,2.54835621,213.96,213.54,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761685251,2.54835621,213.95,213.54,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761686455,2.54835621,213.95,213.54,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761686654,2.54835621,213.95,213.55,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761686858,2.54835621,213.94,213.55,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761687650,2.54835621,213.93,213.55,0.85999827]
["bitfinex-derivatives","BNBF0:USTF0",1693761688355,2.54835621,213.92,213.55,0.93639411]
["bitfinex-derivatives","BNBF0:USTF0",1693761688557,2.54835621,213.93,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761689158,2.54835621,213.92,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761689450,2.54835621,213.9,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761694359,2.54835621,213.89,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761694553,2.54835621,213.9,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761695455,2.54835621,213.89,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761698255,2.54835621,213.89,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761698654,2.54835621,213.89,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761700059,2.54835621,213.89,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761700358,2.54835621,213.89,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761700558,2.54835621,213.89,213.5,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693761700559,2.54835621,213.89,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761702661,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761705355,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761722378,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761722577,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761722775,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761722975,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761733884,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761734782,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761734986,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761739991,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761740992,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761742592,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761743591,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761744488,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761745496,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761748999,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761750201,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761754896,3.56769869,213.9,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761754897,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761757506,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761759207,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761760009,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761760403,2.54835621,213.87,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761769913,2.54835621,213.87,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761770109,2.54835621,213.87,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761777417,2.54835621,213.88,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761784927,2.54835621,213.92,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761785126,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761785727,2.54835621,213.94,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761785930,2.54835621,213.94,213.59,0.85976699]
["bitfinex-derivatives","BNBF0:USTF0",1693761786730,2.54835621,213.95,213.59,0.85976699]
["bitfinex-derivatives","BNBF0:USTF0",1693761787027,2.54835621,213.95,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761787330,2.54835621,213.95,213.58,0.85976859]
["bitfinex-derivatives","BNBF0:USTF0",1693761788029,2.54835621,213.96,213.57,0.85976859]
["bitfinex-derivatives","BNBF0:USTF0",1693761788231,2.54835621,213.96,213.58,0.85976859]
["bitfinex-derivatives","BNBF0:USTF0",1693761788432,2.54835621,213.96,213.59,0.85976859]
["bitfinex-derivatives","BNBF0:USTF0",1693761788730,2.54835621,213.96,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761788934,2.54835621,213.96,213.57,0.85977118]
["bitfinex-derivatives","BNBF0:USTF0",1693761789124,2.54835621,213.96,213.58,0.85977118]
["bitfinex-derivatives","BNBF0:USTF0",1693761789426,2.54835621,213.96,213.59,0.85977118]
["bitfinex-derivatives","BNBF0:USTF0",1693761789731,2.54835621,213.96,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761789925,2.54835621,213.97,213.56,0.85977186]
["bitfinex-derivatives","BNBF0:USTF0",1693761791624,2.54835621,213.98,213.56,0.85977186]
["bitfinex-derivatives","BNBF0:USTF0",1693761792531,2.54835621,213.98,213.57,0.85977186]
["bitfinex-derivatives","BNBF0:USTF0",1693761792731,2.54835621,213.98,213.58,0.85977186]
["bitfinex-derivatives","BNBF0:USTF0",1693761792930,2.54835621,213.98,213.59,0.85977186]
["bitfinex-derivatives","BNBF0:USTF0",1693761793131,2.54835621,213.98,213.55,0.85977186]
["bitfinex-derivatives","BNBF0:USTF0",1693761793333,2.54835621,213.98,213.56,0.85978381]
["bitfinex-derivatives","BNBF0:USTF0",1693761793526,2.54835621,213.98,213.57,0.85978381]
["bitfinex-derivatives","BNBF0:USTF0",1693761793724,2.54835621,213.98,213.58,0.85978381]
["bitfinex-derivatives","BNBF0:USTF0",1693761793929,2.54835621,213.98,213.59,0.85978381]
["bitfinex-derivatives","BNBF0:USTF0",1693761794129,2.54835621,213.98,213.55,0.85978381]
["bitfinex-derivatives","BNBF0:USTF0",1693761794329,2.54835621,213.98,213.56,0.85978141]
["bitfinex-derivatives","BNBF0:USTF0",1693761794529,2.54835621,213.98,213.57,0.85978141]
["bitfinex-derivatives","BNBF0:USTF0",1693761794732,2.54835621,213.98,213.58,0.85978141]
["bitfinex-derivatives","BNBF0:USTF0",1693761794934,2.54835621,213.99,213.59,0.85978141]
["bitfinex-derivatives","BNBF0:USTF0",1693761795235,2.54835621,213.99,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761795434,2.54835621,213.99,213.55,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761796634,2.54835621,213.99,213.56,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761796933,2.54835621,213.99,213.57,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761797128,2.54835621,213.99,213.54,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761797334,2.54835621,213.99,213.55,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761797633,2.54835621,213.99,213.56,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761797830,2.54835621,213.99,213.57,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761798033,2.54835621,213.99,213.58,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761798235,2.54835621,213.99,213.59,0.85978066]
["bitfinex-derivatives","BNBF0:USTF0",1693761798432,2.54835621,213.99,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761798634,2.54835621,213.99,213.55,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761798831,2.54835621,214.0,213.55,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761806637,2.54835621,214.0,213.55,0.93617419]
["bitfinex-derivatives","BNBF0:USTF0",1693761806840,2.54835621,214.0,213.56,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761808840,2.54835621,213.99,213.56,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761809744,2.54835621,213.99,213.56,0.93617419]
["bitfinex-derivatives","BNBF0:USTF0",1693761809943,2.54835621,213.99,213.57,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761811445,2.54835621,213.99,213.57,0.93617419]
["bitfinex-derivatives","BNBF0:USTF0",1693761811644,2.54835621,213.99,213.58,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761812643,2.54835621,213.98,213.58,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761813747,2.54835621,213.98,213.58,0.93617419]
["bitfinex-derivatives","BNBF0:USTF0",1693761813945,2.54835621,213.98,213.59,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761816242,2.54835621,213.97,213.59,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761817447,2.54835621,213.97,213.59,0.93617419]
["bitfinex-derivatives","BNBF0:USTF0",1693761817645,2.54835621,213.97,213.6,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761819052,2.54835621,213.96,213.6,0.85977835]
["bitfinex-derivatives","BNBF0:USTF0",1693761819654,2.54835621,213.96,213.6,0.93617419]
["bitfinex-derivatives","BNBF0:USTF0",1693761819855,2.54835621,213.94,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761821854,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761828859,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761830457,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761830760,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761832655,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761843660,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761847668,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761852768,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761857371,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761866270,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761873876,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761876683,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761876878,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761877484,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761879185,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761881987,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761882587,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761893101,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761893400,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761911116,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761911315,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761911616,2.54835621,213.93,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761926018,3.56769869,213.96,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761926019,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761934423,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761939929,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761940325,2.54835621,213.95,213.61,0.9361161]
["bitfinex-derivatives","BNBF0:USTF0",1693761940527,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761946626,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761946830,2.54835621,213.95,213.61,0.93610875]
["bitfinex-derivatives","BNBF0:USTF0",1693761947131,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761947331,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761947531,2.54835621,213.95,213.61,0.85971331]
["bitfinex-derivatives","BNBF0:USTF0",1693761948026,2.54835621,213.95,213.61,0.93610915]
["bitfinex-derivatives","BNBF0:USTF0",1693761948231,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761948434,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761948731,2.54835621,213.95,213.61,0.85971375]
["bitfinex-derivatives","BNBF0:USTF0",1693761948932,2.54835621,213.95,213.61,0.93610959]
["bitfinex-derivatives","BNBF0:USTF0",1693761949231,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761951033,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761951236,2.54835621,213.95,213.61,0.85971857]
["bitfinex-derivatives","BNBF0:USTF0",1693761951935,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761952936,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761958035,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761958435,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761959137,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761967840,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761968035,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761969640,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761970242,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761971646,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761974147,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761979854,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761982155,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761983057,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761985153,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761989060,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761993466,2.54835621,213.93,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761994567,2.54835621,213.93,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761994867,2.54835621,213.88,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761995269,2.54835621,213.88,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761995466,2.54835621,213.89,213.53,0.86004641]
["bitfinex-derivatives","BNBF0:USTF0",1693761996667,2.54835621,213.9,213.51,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761996966,2.54835621,213.9,213.52,0.8600463]
["bitfinex-derivatives","BNBF0:USTF0",1693761997167,2.54835621,213.91,213.52,0.8600463]
["bitfinex-derivatives","BNBF0:USTF0",1693761997367,2.54835621,213.91,213.51,0.8600463]
["bitfinex-derivatives","BNBF0:USTF0",1693761997567,2.54835621,213.91,213.52,0.8600463]
["bitfinex-derivatives","BNBF0:USTF0",1693761997863,2.54835621,213.91,213.53,0.8600463]
["bitfinex-derivatives","BNBF0:USTF0",1693761998163,2.54835621,213.91,213.5,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693761998369,3.56769869,213.94,213.51,0.86004485]
["bitfinex-derivatives","BNBF0:USTF0",1693761998370,2.54835621,213.92,213.51,0.86004485]
["bitfinex-derivatives","BNBF0:USTF0",1693761999668,2.54835621,213.92,213.52,0.86004485]
["bitfinex-derivatives","BNBF0:USTF0",1693761999866,2.54835621,213.92,213.53,0.86004485]
["bitfinex-derivatives","BNBF0:USTF0",1693762000062,2.54835621,213.92,213.5,0.86004485]
["bitfinex-derivatives","BNBF0:USTF0",1693762000368,2.54835621,213.93,213.51,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762000567,2.54835621,213.93,213.5,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762000761,2.54835621,213.93,213.51,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762000962,2.54835621,213.93,213.52,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762001168,2.54835621,213.93,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762001169,2.54835621,213.93,213.5,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762001369,2.54835621,213.93,213.51,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762001563,2.54835621,213.93,213.52,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762001762,2.54835621,213.93,213.53,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762001964,2.54835621,213.93,213.54,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762002167,2.54835621,213.93,213.5,0.86004364]
["bitfinex-derivatives","BNBF0:USTF0",1693762002468,2.54835621,213.93,213.51,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762002666,2.54835621,213.94,213.52,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762002870,2.54835621,213.94,213.53,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762003066,2.54835621,213.94,213.5,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762003266,2.54835621,213.94,213.51,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762003463,2.54835621,213.94,213.52,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762003670,2.54835621,213.94,213.53,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762003872,2.54835621,213.94,213.5,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762005166,2.54835621,213.95,213.5,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762012878,2.54835621,213.96,213.5,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762013578,2.54835621,213.95,213.5,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762015180,2.54835621,213.95,213.5,0.93643844]
["bitfinex-derivatives","BNBF0:USTF0",1693762015379,2.54835621,213.95,213.51,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762021082,2.54835621,213.95,213.51,0.93643844]
["bitfinex-derivatives","BNBF0:USTF0",1693762021278,2.54835621,213.95,213.52,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762022280,2.54835621,213.94,213.52,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762023786,2.54835621,213.94,213.52,0.93643844]
["bitfinex-derivatives","BNBF0:USTF0",1693762023981,2.54835621,213.94,213.53,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762024388,2.54835621,213.93,213.54,0.8600426]
["bitfinex-derivatives","BNBF0:USTF0",1693762024685,2.54835621,213.93,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762024886,2.54835621,213.93,213.53,0.86002804]
["bitfinex-derivatives","BNBF0:USTF0",1693762026286,2.54835621,213.92,213.53,0.93642388]
["bitfinex-derivatives","BNBF0:USTF0",1693762026584,2.54835621,213.92,213.54,0.86002804]
["bitfinex-derivatives","BNBF0:USTF0",1693762027182,2.54835621,213.91,213.54,0.86002804]
["bitfinex-derivatives","BNBF0:USTF0",1693762028283,2.54835621,213.91,213.54,0.93642388]
["bitfinex-derivatives","BNBF0:USTF0",1693762028485,2.54835621,213.91,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762028988,2.54835621,213.9,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762029287,2.54835621,213.89,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762030080,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762030688,2.54835621,213.89,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762030889,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762037097,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762037593,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762038293,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762038890,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762042793,2.54835621,213.87,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762066905,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762067106,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762069009,2.54835621,213.88,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762070304,2.54835621,213.88,213.41,4.56210528]
["bitfinex-derivatives","BNBF0:USTF0",1693762070305,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762070505,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762070907,2.54835621,213.96,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762071211,2.54835621,213.96,213.59,0.85974762]
["bitfinex-derivatives","BNBF0:USTF0",1693762071911,2.54835621,213.97,213.59,0.85974762]
["bitfinex-derivatives","BNBF0:USTF0",1693762072111,2.54835621,213.97,213.58,0.85974762]
["bitfinex-derivatives","BNBF0:USTF0",1693762072316,2.54835621,213.97,213.59,0.85974762]
["bitfinex-derivatives","BNBF0:USTF0",1693762072511,2.54835621,213.97,213.6,0.85974762]
["bitfinex-derivatives","BNBF0:USTF0",1693762072708,2.54835621,213.97,213.58,0.85974762]
["bitfinex-derivatives","BNBF0:USTF0",1693762072909,2.54835621,213.97,213.59,0.85975025]
["bitfinex-derivatives","BNBF0:USTF0",1693762073109,2.54835621,213.97,213.6,0.85975025]
["bitfinex-derivatives","BNBF0:USTF0",1693762073304,2.54835621,213.97,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762073509,2.54835621,213.98,213.57,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762074107,2.54835621,213.98,213.58,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762074309,2.54835621,213.98,213.56,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762074507,2.54835621,213.98,213.57,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762074705,2.54835621,213.98,213.58,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762074906,2.54835621,213.98,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762074907,2.54835621,213.98,213.56,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762075109,2.54835621,213.98,213.57,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762075306,2.54835621,213.98,213.58,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762075511,2.54835621,213.99,213.59,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762075812,2.54835621,213.99,213.6,0.85975024]
["bitfinex-derivatives","BNBF0:USTF0",1693762076113,2.54835621,213.99,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762076413,2.54835621,213.99,213.55,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762077413,2.54835621,214.0,213.55,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762078007,2.54835621,214.01,213.55,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762079915,2.54835621,214.02,213.55,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762084518,2.54835621,214.03,213.55,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762091425,2.54835621,214.03,213.55,0.93614595]
["bitfinex-derivatives","BNBF0:USTF0",1693762091621,2.54835621,214.03,213.56,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762095528,2.54835621,214.03,213.56,0.93614595]
["bitfinex-derivatives","BNBF0:USTF0",1693762095830,2.54835621,214.03,213.57,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762096230,2.54835621,214.02,213.57,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762098122,2.54835621,214.02,213.57,0.93614595]
["bitfinex-derivatives","BNBF0:USTF0",1693762098327,2.54835621,214.02,213.58,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762098828,2.54835621,214.01,213.59,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762099128,2.54835621,214.01,213.6,0.85975011]
["bitfinex-derivatives","BNBF0:USTF0",1693762099326,2.54835621,214.01,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762099628,2.54835621,214.01,213.58,0.85976351]
["bitfinex-derivatives","BNBF0:USTF0",1693762100829,2.54835621,214.0,213.58,0.93615935]
["bitfinex-derivatives","BNBF0:USTF0",1693762101129,2.54835621,214.0,213.59,0.85976351]
["bitfinex-derivatives","BNBF0:USTF0",1693762101824,2.54835621,213.99,213.59,0.93615935]
["bitfinex-derivatives","BNBF0:USTF0",1693762102023,2.54835621,213.99,213.6,0.85976351]
["bitfinex-derivatives","BNBF0:USTF0",1693762103827,2.54835621,213.97,213.6,0.93615935]
["bitfinex-derivatives","BNBF0:USTF0",1693762104026,2.54835621,213.97,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762104931,6.1160549,213.97,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762105131,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762105832,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762108734,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762109533,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762109733,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762110935,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762112737,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762113538,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762114438,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762119840,2.54835621,213.94,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762120836,2.54835621,213.93,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762121238,2.54835621,213.94,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762122039,2.54835621,213.93,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762130552,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762132049,2.54835621,213.93,213.58,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762132551,2.54835621,213.93,213.51,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762132751,2.54835621,213.88,213.52,0.86007485]
["bitfinex-derivatives","BNBF0:USTF0",1693762133749,2.54835621,213.88,213.51,0.86007485]
["bitfinex-derivatives","BNBF0:USTF0",1693762133951,2.54835621,213.89,213.52,0.86008242]
["bitfinex-derivatives","BNBF0:USTF0",1693762134151,2.54835621,213.89,213.5,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762134448,7.13539739,213.98,213.51,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762134449,2.54835621,213.9,213.51,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762134651,2.54835621,213.9,213.5,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762134854,2.54835621,213.9,213.51,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762135049,2.54835621,213.9,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762135050,2.54835621,213.9,213.5,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762135256,2.54835621,213.9,213.51,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762135551,2.54835621,213.9,213.52,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762135754,2.54835621,213.91,213.5,0.86008214]
["bitfinex-derivatives","BNBF0:USTF0",1693762135953,2.54835621,213.91,213.51,0.86007914]
["bitfinex-derivatives","BNBF0:USTF0",1693762136154,2.54835621,213.91,213.52,0.86007914]
["bitfinex-derivatives","BNBF0:USTF0",1693762136456,2.54835621,213.91,213.48,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762136655,2.54835621,213.91,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762137654,2.54835621,213.92,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762139957,2.54835621,213.93,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762140561,2.54835621,213.93,213.48,0.9364747]
["bitfinex-derivatives","BNBF0:USTF0",1693762140862,2.54835621,213.93,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762141961,2.54835621,213.93,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762142162,2.54835621,213.93,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762142359,2.54835621,213.93,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762142556,2.54835621,213.93,213.51,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762142759,2.54835621,213.93,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762142962,2.54835621,213.93,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762143161,2.54835621,213.93,213.51,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762143361,2.54835621,213.93,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762144062,2.54835621,213.93,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762144265,2.54835621,213.93,213.51,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762144464,2.54835621,213.94,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762144663,2.54835621,213.94,213.48,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762144664,2.54835621,213.94,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762144864,2.54835621,213.94,213.51,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762145060,2.54835621,213.94,213.48,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762145364,2.54835621,213.94,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762145558,2.54835621,213.94,213.48,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762145760,2.54835621,213.94,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762145960,2.54835621,213.94,213.48,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762146163,2.54835621,213.94,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762146365,2.54835621,213.94,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762146666,2.54835621,213.94,213.51,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762146862,2.54835621,213.94,213.48,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762147059,2.54835621,213.95,213.49,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762147261,2.54835621,213.95,213.5,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762147459,2.54835621,213.95,213.51,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762147660,2.54835621,213.95,213.52,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762147863,2.54835621,213.95,213.53,0.86007886]
["bitfinex-derivatives","BNBF0:USTF0",1693762148167,2.54835621,213.95,213.47,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762148368,2.54835621,213.95,213.48,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762153870,2.54835621,213.95,213.48,0.93648965]
["bitfinex-derivatives","BNBF0:USTF0",1693762154070,2.54835621,213.95,213.49,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762158570,2.54835621,213.94,213.49,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762159571,2.54835621,213.94,213.49,0.93648965]
["bitfinex-derivatives","BNBF0:USTF0",1693762159872,2.54835621,213.94,213.5,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762160074,2.54835621,213.94,213.51,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762160273,2.54835621,213.94,213.48,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762160274,2.54835621,213.94,213.52,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762160471,2.54835621,213.94,213.5,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762160667,2.54835621,213.94,213.51,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762160868,2.54835621,213.94,213.52,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762161072,2.54835621,213.94,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762161073,2.54835621,213.94,213.5,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762161275,2.54835621,213.94,213.51,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762161469,2.54835621,213.94,213.52,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762161671,2.54835621,213.93,213.5,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762161871,2.54835621,213.93,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762161872,2.54835621,213.93,213.51,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762162072,2.54835621,213.93,213.52,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762162272,2.54835621,213.93,213.5,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762162574,2.54835621,213.93,213.51,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762163475,2.54835621,213.92,213.51,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762164476,2.54835621,213.91,213.51,0.93648965]
["bitfinex-derivatives","BNBF0:USTF0",1693762164669,2.54835621,213.91,213.52,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762165678,2.54835621,213.91,213.52,0.93648965]
["bitfinex-derivatives","BNBF0:USTF0",1693762165978,2.54835621,213.91,213.53,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762166172,2.54835621,213.9,213.53,0.86009381]
["bitfinex-derivatives","BNBF0:USTF0",1693762166575,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762167780,2.54835621,213.88,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762168379,2.54835621,213.87,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762177586,2.54835621,213.87,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762181688,2.54835621,213.86,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762184686,2.54835621,213.87,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762185486,2.54835621,213.86,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762194997,2.54835621,213.86,213.46,0.15294311]
["bitfinex-derivatives","BNBF0:USTF0",1693762194998,2.54835621,213.86,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762195697,2.54835621,213.86,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762195895,2.54835621,213.86,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762201399,2.54835621,213.85,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762201604,2.54835621,213.86,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762206703,2.54835621,213.86,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762225625,2.54835621,213.87,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762225822,2.54835621,213.87,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762234835,2.54835621,213.91,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762235133,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762235527,2.54835621,213.93,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762235731,2.54835621,213.94,213.58,0.85980334]
["bitfinex-derivatives","BNBF0:USTF0",1693762236930,2.54835621,213.94,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762237133,2.54835621,213.95,213.57,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762237538,2.54835621,213.96,213.57,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762237838,2.54835621,213.96,213.58,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762238033,2.54835621,213.96,213.56,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762238239,2.54835621,213.96,213.57,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762238442,2.54835621,213.96,213.58,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762238640,2.54835621,213.96,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762238641,2.54835621,213.96,213.56,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762238833,2.54835621,213.97,213.56,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762239740,2.54835621,213.97,213.55,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762239939,2.54835621,213.97,213.56,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762240141,2.54835621,213.97,213.57,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762240341,2.54835621,213.97,213.58,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762240541,2.54835621,213.98,213.59,0.8598063]
["bitfinex-derivatives","BNBF0:USTF0",1693762240736,2.54835621,213.98,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762240941,2.54835621,213.98,213.55,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762242443,2.54835621,213.99,213.55,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762243037,2.54835621,213.99,213.54,0.93619814]
["bitfinex-derivatives","BNBF0:USTF0",1693762243237,2.54835621,213.99,213.55,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762244239,2.54835621,213.99,213.56,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762244443,2.54835621,213.99,213.54,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762244637,2.54835621,213.99,213.55,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762244847,2.54835621,213.99,213.56,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762245046,2.54835621,213.99,213.57,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762245244,2.54835621,213.99,213.58,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762245446,2.54835621,213.99,213.59,0.8598023]
["bitfinex-derivatives","BNBF0:USTF0",1693762245649,2.54835621,213.99,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762245848,2.54835621,214.0,213.54,0.85980473]
["bitfinex-derivatives","BNBF0:USTF0",1693762251350,2.54835621,214.01,213.54,0.93620057]
["bitfinex-derivatives","BNBF0:USTF0",1693762251653,2.54835621,214.01,213.55,0.85980473]
["bitfinex-derivatives","BNBF0:USTF0",1693762252351,2.54835621,214.01,213.56,0.85980473]
["bitfinex-derivatives","BNBF0:USTF0",1693762252553,2.54835621,214.0,213.57,0.85980473]
["bitfinex-derivatives","BNBF0:USTF0",1693762252752,2.54835621,214.0,213.58,0.85980473]
["bitfinex-derivatives","BNBF0:USTF0",1693762252952,2.54835621,214.0,213.59,0.85980473]
["bitfinex-derivatives","BNBF0:USTF0",1693762253151,2.54835621,214.0,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762253353,2.54835621,214.0,213.54,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762253552,2.54835621,214.0,213.54,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762253752,2.54835621,214.0,213.55,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762254551,2.54835621,214.01,213.55,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762255652,2.54835621,214.01,213.55,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762255951,2.54835621,214.01,213.56,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762260561,2.54835621,214.0,213.56,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762260752,2.54835621,214.0,213.57,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762264359,2.54835621,213.99,213.57,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762264563,2.54835621,213.99,213.58,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762266366,2.54835621,213.98,213.58,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762266564,2.54835621,213.98,213.59,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762267463,2.54835621,213.98,213.59,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762267667,2.54835621,213.98,213.6,0.85982864]
["bitfinex-derivatives","BNBF0:USTF0",1693762268466,2.54835621,213.97,213.6,0.93622448]
["bitfinex-derivatives","BNBF0:USTF0",1693762268657,2.54835621,213.97,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762269465,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762272366,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762280178,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762280374,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762280578,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762281975,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762285884,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762289685,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762296689,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762297987,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762315399,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762316105,2.54835621,213.92,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762316805,2.54835621,213.93,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762324114,2.54835621,213.92,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762343320,2.54835621,213.93,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762349629,2.54835621,213.93,213.6,0.9361407]
["bitfinex-derivatives","BNBF0:USTF0",1693762349830,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762352934,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762353633,2.54835621,213.94,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762359042,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762359240,2.54835621,213.94,213.6,0.85975282]
["bitfinex-derivatives","BNBF0:USTF0",1693762360641,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762362242,2.54835621,213.94,213.6,0.8597574]
["bitfinex-derivatives","BNBF0:USTF0",1693762362443,2.54835621,213.94,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762363544,2.54835621,213.94,213.6,0.85975714]
["bitfinex-derivatives","BNBF0:USTF0",1693762364044,2.54835621,213.95,213.6,0.85975714]
["bitfinex-derivatives","BNBF0:USTF0",1693762365046,2.54835621,213.95,213.6,0.93615298]
["bitfinex-derivatives","BNBF0:USTF0",1693762365243,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762365445,2.54835621,213.95,213.59,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762365645,2.54835621,213.95,213.6,0.93613863]
["bitfinex-derivatives","BNBF0:USTF0",1693762365840,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762369945,2.54835621,213.96,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762370548,2.54835621,213.95,213.6,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762380653,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762396669,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762397463,2.54835621,213.95,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762398270,2.54835621,213.94,213.61,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762404577,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762406275,2.54835621,213.94,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762406675,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762407372,2.54835621,213.94,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762408177,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762409777,2.54835621,213.94,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762411574,2.54835621,213.95,213.62,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762413378,2.54835621,213.95,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762413572,2.54835621,213.95,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762413979,2.54835621,213.86,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762414279,2.54835621,213.86,213.5,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762414480,2.54835621,213.86,213.51,0.86009316]
["bitfinex-derivatives","BNBF0:USTF0",1693762414881,2.54835621,213.89,213.51,0.86009316]
["bitfinex-derivatives","BNBF0:USTF0",1693762415281,2.54835621,213.91,213.51,0.86009316]
["bitfinex-derivatives","BNBF0:USTF0",1693762415476,2.54835621,213.91,213.52,0.86009316]
["bitfinex-derivatives","BNBF0:USTF0",1693762415679,2.54835621,213.91,213.49,0.86009316]
["bitfinex-derivatives","BNBF0:USTF0",1693762415875,2.54835621,213.91,213.5,0.86009521]
["bitfinex-derivatives","BNBF0:USTF0",1693762416078,2.54835621,213.91,213.49,0.86009521]
["bitfinex-derivatives","BNBF0:USTF0",1693762416382,2.54835621,213.92,213.5,0.86009521]
["bitfinex-derivatives","BNBF0:USTF0",1693762416581,2.54835621,213.92,213.51,0.86009521]
["bitfinex-derivatives","BNBF0:USTF0",1693762416781,2.54835621,213.92,213.52,0.86009521]
["bitfinex-derivatives","BNBF0:USTF0",1693762416977,2.54835621,213.91,213.48,0.86009521]
["bitfinex-derivatives","BNBF0:USTF0",1693762417183,2.54835621,213.91,213.49,0.86010647]
["bitfinex-derivatives","BNBF0:USTF0",1693762417383,2.54835621,213.93,213.48,0.86010647]
["bitfinex-derivatives","BNBF0:USTF0",1693762417584,2.54835621,213.93,213.49,0.86010647]
["bitfinex-derivatives","BNBF0:USTF0",1693762417782,2.54835621,213.93,213.5,0.86010647]
["bitfinex-derivatives","BNBF0:USTF0",1693762417975,2.54835621,213.93,213.51,0.86010647]
["bitfinex-derivatives","BNBF0:USTF0",1693762418179,2.54835621,213.93,213.52,0.86010647]
["bitfinex-derivatives","BNBF0:USTF0",1693762418380,2.54835621,213.94,213.46,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762418685,2.54835621,213.94,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762419987,2.54835621,213.95,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762420382,2.54835621,213.96,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762421390,2.54835621,213.97,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762421586,2.54835621,213.97,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762421786,2.54835621,213.97,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762421979,2.54835621,213.97,213.45,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762421980,2.54835621,213.97,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762422186,2.54835621,213.97,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762422489,2.54835621,213.97,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762422686,2.54835621,213.97,213.49,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762422885,2.54835621,213.97,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762423081,2.54835621,213.97,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762423285,2.54835621,213.98,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762423488,2.54835621,213.98,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762423690,2.54835621,213.98,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762423984,2.54835621,213.98,213.49,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762424189,2.54835621,213.98,213.5,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762424388,2.54835621,213.99,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762424589,2.54835621,213.99,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762424789,2.54835621,213.99,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762424993,2.54835621,213.99,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762425191,2.54835621,213.99,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762425391,2.54835621,213.99,213.45,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762425392,2.54835621,213.99,213.49,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762425690,2.54835621,213.99,213.5,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762425893,2.54835621,213.99,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762426188,2.54835621,213.99,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762426393,2.54835621,214.0,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762426589,2.54835621,214.0,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762426786,2.54835621,214.0,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762427089,2.54835621,214.0,213.49,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762427291,2.54835621,214.0,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762427491,2.54835621,214.0,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762427792,2.54835621,214.0,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762427987,2.54835621,214.0,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762428191,2.54835621,214.0,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762428386,2.54835621,214.0,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762428586,2.54835621,214.0,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762428891,2.54835621,214.0,213.45,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762428892,2.54835621,214.0,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762429091,2.54835621,214.0,213.49,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762429292,2.54835621,214.0,213.5,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762429492,2.54835621,214.0,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762429691,2.54835621,214.0,213.45,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762429692,2.54835621,214.0,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762429892,2.54835621,214.0,213.46,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762430092,2.54835621,214.0,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762430891,2.54835621,214.01,213.47,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762436295,2.54835621,214.01,213.47,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762436492,2.54835621,214.01,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762437297,2.54835621,214.0,213.48,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762439299,2.54835621,214.0,213.48,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762439497,2.54835621,214.0,213.49,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762441397,2.54835621,214.0,213.49,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762441593,2.54835621,214.0,213.5,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762442300,2.54835621,213.99,213.5,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762443300,2.54835621,213.98,213.5,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762443499,2.54835621,213.98,213.51,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762444898,2.54835621,213.98,213.51,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762445094,2.54835621,213.98,213.52,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762445296,2.54835621,213.97,213.52,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762446400,2.54835621,213.97,213.52,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762446599,2.54835621,213.97,213.53,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762446794,2.54835621,213.95,213.53,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762446999,2.54835621,213.95,213.54,0.86010598]
["bitfinex-derivatives","BNBF0:USTF0",1693762447395,2.54835621,213.94,213.54,0.93650182]
["bitfinex-derivatives","BNBF0:USTF0",1693762447601,2.54835621,213.94,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762448302,3.56769869,213.93,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762448702,2.54835621,213.9,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762458303,2.54835621,213.89,213.57,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762459505,2.54835621,213.89,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762463102,2.54835621,213.88,213.56,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762464305,2.54835621,213.88,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762466410,2.54835621,213.87,213.55,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762468313,2.54835621,213.87,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762469714,2.54835621,213.86,213.54,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762470317,2.54835621,213.86,213.53,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762491831,2.54835621,213.86,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762492231,3.56769869,213.88,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762492232,2.54835621,213.85,213.52,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762500837,2.54835621,213.85,213.38,0.50981037]
["bitfinex-derivatives","BNBF0:USTF0",1693762500838,2.54835621,213.85,213.51,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762501344,2.54835621,213.84,213.51,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762502641,2.54835621,213.84,213.5,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762504746,2.54835621,213.84,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762504947,2.54835621,213.84,213.5,0.86018231]
["bitfinex-derivatives","BNBF0:USTF0",1693762505146,2.54835621,213.85,213.5,0.86018231]
["bitfinex-derivatives","BNBF0:USTF0",1693762505847,2.54835621,213.85,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762506647,2.54835621,213.85,213.5,0.86018254]
["bitfinex-derivatives","BNBF0:USTF0",1693762509749,2.54835621,213.85,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762510056,2.54835621,213.85,213.5,0.86018435]
["bitfinex-derivatives","BNBF0:USTF0",1693762510548,2.54835621,213.85,213.49,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762510753,2.54835621,213.85,213.5,0.86018114]
["bitfinex-derivatives","BNBF0:USTF0",1693762511453,2.54835621,213.86,213.5,0.86018114]
["bitfinex-derivatives","BNBF0:USTF0",1693762513957,2.54835621,213.86,213.48,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762514159,2.54835621,213.86,213.49,0.86017934]
["bitfinex-derivatives","BNBF0:USTF0",1693762514558,2.54835621,213.86,213.49,0.93657518]
["bitfinex-derivatives","BNBF0:USTF0",1693762514858,2.54835621,213.86,213.48,0.07639584]
["bitfinex-derivatives","BNBF0:USTF0",1693762515053,2.54835621,213.86,213.49,0.86017885]
["bitfinex-derivatives","BNBF0:USTF0",1693762520762,2.54835621,213.86,213.49,0.93657469]
["bitfinex-derivatives","BNBF0:USTF0",1693762521062,2.54835621,213.86,213.5,0.86017885]
["bitfinex-derivatives","BNBF0:USTF0",1693762522663,3.56769869,213.89,213.5,0.86017885]
["bitfinex-derivatives","BNBF0:USTF0",1693762522664,10.1934248,213.97,213.5,0.86017885]
["bitfinex-derivatives","BNBF0:USTF0",1693762522865,2.55652933,213.86,213.49,0.07653527]
["bitfinex-derivatives","BNBF0:USTF0",1693762523158,2.55652933,213.86,213.5,0.86015552]
["bitfinex-derivatives","BNBF0:USTF0",1693762525966,10.2261173,213.97,213.5,0.86015552]
["bitfinex-derivatives","BNBF0:USTF0",1693762526267,2.55709107,213.86,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762528967,2.55709107,213.85,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762529562,2.55709107,213.86,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762529766,2.55709107,213.85,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762531270,2.55709107,213.85,213.51,0.93669039]
["bitfinex-derivatives","BNBF0:USTF0",1693762531470,2.55709107,213.86,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762544885,2.55709107,213.85,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762545085,2.55709107,213.85,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762547986,2.55709107,213.85,213.51,0.86009614]
["bitfinex-derivatives","BNBF0:USTF0",1693762548884,2.55709107,213.85,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762549884,2.55709107,213.85,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762555683,2.55709107,213.84,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762556083,2.55709107,213.85,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762556788,2.55709107,213.84,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762586303,2.55709107,213.83,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762587206,2.55709107,213.84,213.51,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762592114,2.55709107,213.84,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762592515,2.55709107,213.83,213.5,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762592714,2.55709107,213.83,213.46,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762592913,2.55709107,213.83,213.45,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762593314,2.55709107,213.8,213.43,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762593514,2.55709107,213.8,213.44,0.86044401]
["bitfinex-derivatives","BNBF0:USTF0",1693762594317,2.55709107,213.81,213.44,0.86044401]
["bitfinex-derivatives","BNBF0:USTF0",1693762594516,2.55709107,213.81,213.42,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762594716,2.55709107,213.81,213.43,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762595213,2.55709107,213.82,213.42,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762595417,2.55709107,213.82,213.43,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762595612,2.55709107,213.82,213.42,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762595817,2.55709107,213.82,213.43,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762596118,2.55709107,213.82,213.44,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762596318,2.55709107,213.83,213.42,0.86044263]
["bitfinex-derivatives","BNBF0:USTF0",1693762596618,2.55709107,213.83,213.43,0.86043645]
["bitfinex-derivatives","BNBF0:USTF0",1693762596813,2.55709107,213.83,213.44,0.86043645]
["bitfinex-derivatives","BNBF0:USTF0",1693762597019,2.55709107,213.83,213.4,0.07654675]
["bitfinex-derivatives","BNBF0:USTF0",1693762597318,2.55709107,213.83,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762598418,2.55709107,213.84,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762598617,2.55709107,213.84,213.42,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762598814,2.55709107,213.84,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762599012,2.55709107,213.84,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762599213,2.55709107,213.84,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762599419,2.55709107,213.84,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762599612,2.55709107,213.84,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762599818,2.55709107,213.84,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762600017,2.55709107,213.84,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762601020,2.55709107,213.85,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762602423,2.55709107,213.86,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762606423,2.55709107,213.87,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762610827,10.2283643,213.98,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762611023,10.2283643,213.98,213.39,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762611024,2.54948757,213.87,213.39,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762611227,2.54948757,213.87,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762612730,2.54948757,213.87,213.39,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762612930,2.54948757,213.87,213.4,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762617032,2.54948757,213.87,213.4,0.93674704]
["bitfinex-derivatives","BNBF0:USTF0",1693762617232,2.54948757,213.87,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762618530,2.54948757,213.86,213.41,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762619328,2.54948757,213.86,213.41,0.93674704]
["bitfinex-derivatives","BNBF0:USTF0",1693762619533,2.54948757,213.86,213.42,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762621236,2.54948757,213.85,213.42,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762622237,2.54948757,213.85,213.42,0.93674704]
["bitfinex-derivatives","BNBF0:USTF0",1693762622431,2.54948757,213.85,213.43,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762623638,2.54948757,213.84,213.43,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762624130,2.54948757,213.84,213.43,0.93674704]
["bitfinex-derivatives","BNBF0:USTF0",1693762624331,2.54948757,213.84,213.44,0.86043596]
["bitfinex-derivatives","BNBF0:USTF0",1693762625433,2.54948757,213.84,213.44,0.93674704]
["bitfinex-derivatives","BNBF0:USTF0",1693762625637,2.54948757,213.84,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762625837,2.54948757,213.83,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762626734,2.54948757,213.81,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762627336,2.54948757,213.79,213.46,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762630633,2.54948757,213.79,213.45,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762643348,2.54948757,213.78,213.45,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762643550,2.54948757,213.78,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762647750,2.54948757,213.77,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762655450,2.54948757,213.78,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762658755,2.54948757,213.77,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762697286,2.54948757,213.77,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762697785,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762699389,2.54948757,213.76,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762702289,2.54948757,213.76,213.4,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762702492,2.54948757,213.76,213.41,0.86053555]
["bitfinex-derivatives","BNBF0:USTF0",1693762704694,2.54948757,213.77,213.41,0.86053555]
["bitfinex-derivatives","BNBF0:USTF0",1693762725212,2.54948757,213.76,213.41,0.93684663]
["bitfinex-derivatives","BNBF0:USTF0",1693762725412,2.54948757,213.76,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762730317,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762732522,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762733121,2.54948757,213.74,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762737923,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762761637,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762776643,2.54948757,213.77,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762781252,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762781449,2.54948757,213.77,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762785353,2.54948757,213.77,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762787651,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762801161,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762802362,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762809567,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762809764,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762809967,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762812267,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762815376,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762819079,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762820379,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762820575,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762825381,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762825982,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762828087,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762828886,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762829487,2.54948757,213.75,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762829686,2.54948757,213.76,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762833790,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762833991,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762837692,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762840285,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762842092,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762843095,2.54948757,213.76,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762849194,3.56928261,213.78,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762849195,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762850694,2.54948757,213.76,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762852005,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762852805,2.54948757,213.75,213.4,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762853105,2.54948757,213.75,213.41,0.86052526]
["bitfinex-derivatives","BNBF0:USTF0",1693762855708,2.54948757,213.75,213.4,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762863615,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762875235,2.54948757,213.74,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762875437,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762876233,2.54948757,213.74,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762893848,2.54948757,213.74,213.4,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762894952,2.54948757,213.74,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762898657,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762914165,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762917867,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762919073,2.54948757,213.76,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762920574,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762921676,2.54948757,213.76,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762922176,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762922770,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762923372,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762923770,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762923974,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762928781,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762933180,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762933782,2.54948757,213.74,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762941497,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762943495,2.54948757,213.74,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762945290,2.54948757,213.75,213.41,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762945493,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762949297,2.54948757,213.76,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762975816,2.54948757,213.75,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762980322,2.54948757,213.75,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762995826,2.54948757,213.76,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762996133,2.54948757,213.81,213.49,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762996535,2.54948757,213.84,213.47,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762996734,2.54948757,213.84,213.48,0.86020761]
["bitfinex-derivatives","BNBF0:USTF0",1693762997534,2.54948757,213.86,213.47,0.86020761]
["bitfinex-derivatives","BNBF0:USTF0",1693762997736,2.54948757,213.86,213.48,0.86020907]
["bitfinex-derivatives","BNBF0:USTF0",1693762998029,2.54948757,213.86,213.45,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762998234,2.54948757,213.86,213.46,0.8602168]
["bitfinex-derivatives","BNBF0:USTF0",1693762998930,2.54948757,213.86,213.47,0.8602168]
["bitfinex-derivatives","BNBF0:USTF0",1693762999137,2.54948757,213.86,213.48,0.8602168]
["bitfinex-derivatives","BNBF0:USTF0",1693762999330,2.54948757,213.86,213.44,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693762999529,2.54948757,213.87,213.45,0.86021118]
["bitfinex-derivatives","BNBF0:USTF0",1693763000533,2.54948757,213.87,213.46,0.86021118]
["bitfinex-derivatives","BNBF0:USTF0",1693763000731,2.54948757,213.87,213.47,0.86021118]
["bitfinex-derivatives","BNBF0:USTF0",1693763000937,2.54948757,213.88,213.48,0.86021118]
["bitfinex-derivatives","BNBF0:USTF0",1693763001137,2.54948757,213.88,213.43,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693763001334,2.54948757,213.88,213.44,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763002432,2.54948757,213.89,213.44,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763003738,2.54948757,213.9,213.44,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763005639,2.54948757,213.91,213.45,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763005939,2.54948757,213.91,213.46,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763006238,2.54948757,213.91,213.47,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763006434,2.54948757,213.91,213.36,0.15262216]
["bitfinex-derivatives","BNBF0:USTF0",1693763006435,2.54948757,213.91,213.48,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763006635,2.54948757,213.91,213.44,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763006938,2.54948757,213.91,213.45,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763007139,2.54948757,213.91,213.46,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763007440,2.54948757,213.92,213.47,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763007635,2.54948757,213.92,213.48,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763007941,2.54948757,213.92,213.49,0.86021108]
["bitfinex-derivatives","BNBF0:USTF0",1693763008136,2.54948757,213.92,213.42,0.07631108]
["bitfinex-derivatives","BNBF0:USTF0",1693763008334,2.54948757,213.92,213.43,0.93651161]
["bitfinex-derivatives","BNBF0:USTF0",1693763008539,2.54948757,213.92,213.44,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763010544,2.54948757,213.93,213.44,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763011147,2.54948757,213.92,213.44,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763011449,2.54948757,213.93,213.44,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763016957,2.54948757,213.93,213.44,0.93651161]
["bitfinex-derivatives","BNBF0:USTF0",1693763017148,2.54948757,213.93,213.45,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763020449,2.54948757,213.93,213.45,0.93651161]
["bitfinex-derivatives","BNBF0:USTF0",1693763020651,2.54948757,213.93,213.46,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763021048,2.54948757,213.93,213.47,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763021250,2.54948757,213.93,213.48,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763021557,2.54948757,213.93,213.49,0.86020053]
["bitfinex-derivatives","BNBF0:USTF0",1693763021753,2.54948757,213.93,213.3,0.50874055]
["bitfinex-derivatives","BNBF0:USTF0",1693763021955,2.54918416,213.93,213.45,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763022257,2.54918416,213.93,213.46,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763022657,2.54918416,213.92,213.46,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763024453,2.54918416,213.92,213.46,0.93653958]
["bitfinex-derivatives","BNBF0:USTF0",1693763024659,2.54918416,213.92,213.47,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763025456,2.54918416,213.91,213.47,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763026460,2.54918416,213.91,213.47,0.93653958]
["bitfinex-derivatives","BNBF0:USTF0",1693763026653,2.54918416,213.91,213.48,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763026856,2.54918416,213.9,213.48,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763028460,2.54918416,213.9,213.48,0.93653958]
["bitfinex-derivatives","BNBF0:USTF0",1693763028760,2.54918416,213.9,213.49,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763028961,2.54918416,213.89,213.49,0.86020496]
["bitfinex-derivatives","BNBF0:USTF0",1693763029460,2.54918416,213.88,213.5,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763030260,2.54918416,213.88,213.52,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763030661,6.11804199,213.88,213.52,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763030963,2.54918416,213.85,213.52,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763031460,2.54918416,213.84,213.51,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763038566,2.54918416,213.84,213.44,0.15266925]
["bitfinex-derivatives","BNBF0:USTF0",1693763038567,2.54918416,213.84,213.5,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763041471,2.54918416,213.83,213.5,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763044577,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763048581,2.54918416,213.83,213.48,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763048782,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763049378,2.54918416,213.82,213.48,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763058390,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763058982,2.54918416,213.82,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763059184,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763059789,2.54918416,213.82,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763062187,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763063491,2.54918416,213.82,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763071192,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763081003,2.54918416,213.82,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763081402,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763082403,2.54918416,213.82,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763083807,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763085909,2.54918416,213.82,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763086808,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763089504,2.54918416,213.83,213.5,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763090011,2.54918416,213.83,213.49,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763090412,2.54918416,213.83,213.5,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763091314,2.54918416,213.82,213.5,0.07633462]
["bitfinex-derivatives","BNBF0:USTF0",1693763092111,2.54918416,213.82,212.86,7.12456523]
["bitfinex-derivatives","BNBF0:USTF0",1693763092310,13.3093122,214.07,213.29,5.42747256]
["bitfinex-derivatives","BNBF0:USTF0",1693763092511,2.55948313,213.82,213.3,4.56727196]
["bitfinex-derivatives","BNBF0:USTF0",1693763092713,2.55948313,213.82,213.31,5.42747256]
["bitfinex-derivatives","BNBF0:USTF0",1693763092913,2.55948313,213.82,213.5,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763107624,2.55948313,213.82,213.45,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763107826,2.55948313,213.82,213.43,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763108026,2.55948313,213.79,213.44,0.8604427]
["bitfinex-derivatives","BNBF0:USTF0",1693763108823,2.55948313,213.79,213.42,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763109029,2.55948313,213.79,213.43,0.86044581]
["bitfinex-derivatives","BNBF0:USTF0",1693763109222,2.55948313,213.8,213.43,0.86044581]
["bitfinex-derivatives","BNBF0:USTF0",1693763110229,2.55948313,213.8,213.41,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763110428,2.55948313,213.8,213.42,0.86044633]
["bitfinex-derivatives","BNBF0:USTF0",1693763110730,2.55948313,213.81,213.42,0.86044633]
["bitfinex-derivatives","BNBF0:USTF0",1693763112030,2.55948313,213.81,213.4,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763112031,2.55948313,213.81,213.43,0.86044633]
["bitfinex-derivatives","BNBF0:USTF0",1693763112225,2.55948313,213.81,213.4,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763112432,2.55948313,213.81,213.41,0.8604493]
["bitfinex-derivatives","BNBF0:USTF0",1693763112933,2.55948313,213.82,213.41,0.8604493]
["bitfinex-derivatives","BNBF0:USTF0",1693763114027,2.55948313,213.82,213.42,0.8604493]
["bitfinex-derivatives","BNBF0:USTF0",1693763114232,2.55948313,213.82,213.43,0.8604493]
["bitfinex-derivatives","BNBF0:USTF0",1693763114431,2.55948313,213.82,213.4,0.8604493]
["bitfinex-derivatives","BNBF0:USTF0",1693763114633,2.55948313,213.82,213.41,0.86044599]
["bitfinex-derivatives","BNBF0:USTF0",1693763114830,2.55948313,213.82,213.4,0.86044599]
["bitfinex-derivatives","BNBF0:USTF0",1693763115034,2.55948313,213.82,213.41,0.86044599]
["bitfinex-derivatives","BNBF0:USTF0",1693763115336,2.55948313,213.82,213.42,0.86044599]
["bitfinex-derivatives","BNBF0:USTF0",1693763115631,2.55948313,213.82,213.43,0.86044599]
["bitfinex-derivatives","BNBF0:USTF0",1693763115835,2.55948313,213.83,213.39,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763116035,2.55948313,213.83,213.4,0.86044498]
["bitfinex-derivatives","BNBF0:USTF0",1693763117732,2.55948313,213.83,213.41,0.86044498]
["bitfinex-derivatives","BNBF0:USTF0",1693763117936,2.55948313,213.83,213.42,0.86044498]
["bitfinex-derivatives","BNBF0:USTF0",1693763118138,2.55948313,213.83,213.43,0.86044498]
["bitfinex-derivatives","BNBF0:USTF0",1693763118437,2.55948313,213.83,213.38,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763118638,2.55948313,213.83,213.39,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763120534,2.55948313,213.84,213.39,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763124439,2.55948313,213.84,213.39,0.93716386]
["bitfinex-derivatives","BNBF0:USTF0",1693763124639,2.55948313,213.84,213.4,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763129539,2.55948313,213.84,213.4,0.93716386]
["bitfinex-derivatives","BNBF0:USTF0",1693763129734,2.55948313,213.84,213.41,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763132536,2.55948313,213.83,213.41,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763133736,2.55948313,213.83,213.41,0.93716386]
["bitfinex-derivatives","BNBF0:USTF0",1693763133939,2.55948313,213.83,213.42,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763137340,2.55948313,213.82,213.42,0.93716386]
["bitfinex-derivatives","BNBF0:USTF0",1693763137542,2.55948313,213.82,213.43,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763139848,2.55948313,213.81,213.43,0.93716386]
["bitfinex-derivatives","BNBF0:USTF0",1693763140147,2.55948313,213.81,213.44,0.86046442]
["bitfinex-derivatives","BNBF0:USTF0",1693763140749,2.55948313,213.8,213.44,0.93716386]
["bitfinex-derivatives","BNBF0:USTF0",1693763140946,2.55948313,213.8,213.44,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763141944,2.55948313,213.78,213.46,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763147853,2.55948313,213.78,213.45,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763148356,2.55948313,213.77,213.45,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763152257,10.2379325,213.88,213.45,0.07669944]
["bitfinex-derivatives","BNBF0:USTF0",1693763152457,2.56037388,213.77,213.45,0.07677445]
["bitfinex-derivatives","BNBF0:USTF0",1693763153858,2.56037388,213.77,213.25,4.57109149]
["bitfinex-derivatives","BNBF0:USTF0",1693763154052,2.56038291,213.77,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763155253,2.56038291,213.77,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763158354,2.56038291,213.76,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763158759,2.56038291,213.77,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763176476,2.56038291,213.77,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763176678,2.56038291,213.77,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763176878,2.56038291,213.77,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763181682,2.56038291,213.78,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763182290,2.56038291,213.77,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763182684,2.56038291,213.78,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763186182,2.56038291,213.78,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763187287,2.56038291,213.77,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763189281,2.56038291,213.78,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763189882,2.56038291,213.77,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763190289,2.56038291,213.78,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763191487,2.56038291,213.78,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763191888,2.56038291,213.78,213.44,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763192087,2.56038291,213.78,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763195689,2.56038291,213.85,213.5,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763195993,2.56038291,213.85,213.49,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763196191,2.56038291,213.85,213.5,0.86016303]
["bitfinex-derivatives","BNBF0:USTF0",1693763196392,2.56038291,213.85,213.48,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763196586,2.56038291,213.85,213.49,0.93693454]
["bitfinex-derivatives","BNBF0:USTF0",1693763196787,2.56038291,213.86,213.5,0.86015968]
["bitfinex-derivatives","BNBF0:USTF0",1693763196985,2.56038291,213.86,213.47,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763197186,2.56038291,213.86,213.48,0.86016475]
["bitfinex-derivatives","BNBF0:USTF0",1693763198895,2.56038291,213.87,213.48,0.86016475]
["bitfinex-derivatives","BNBF0:USTF0",1693763199096,2.56038291,213.87,213.49,0.86016475]
["bitfinex-derivatives","BNBF0:USTF0",1693763199297,2.56038291,213.88,213.5,0.86016475]
["bitfinex-derivatives","BNBF0:USTF0",1693763199495,2.56038291,213.88,213.47,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763199790,2.56038291,213.88,213.48,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763199995,2.56038291,213.88,213.49,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763200197,2.56038291,213.88,213.47,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763200494,2.56038291,213.88,213.48,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763200694,2.56038291,213.88,213.47,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763200896,2.56038291,213.88,213.48,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763201198,2.56038291,213.88,213.49,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763201493,2.56038291,213.88,213.5,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763201696,2.56038291,213.88,213.47,0.86016264]
["bitfinex-derivatives","BNBF0:USTF0",1693763201990,2.56038291,213.88,213.48,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763202194,2.56038291,213.89,213.47,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763202390,2.56038291,213.89,213.48,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763202594,2.56038291,213.89,213.49,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763202792,2.56038291,213.89,213.46,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763202992,2.56038291,213.89,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763202993,2.56038291,213.89,213.47,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763203192,2.56038291,213.89,213.48,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763203490,2.56038291,213.89,213.49,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763203693,2.56038291,213.89,213.5,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763203893,2.56038291,213.89,213.46,0.86015865]
["bitfinex-derivatives","BNBF0:USTF0",1693763204093,2.56038291,213.9,213.47,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763204294,2.56038291,213.9,213.48,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763204493,2.56038291,213.9,213.46,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763204794,2.56038291,213.91,213.47,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763204994,2.56038291,213.91,213.46,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763205194,2.56038291,213.91,213.47,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763205395,2.56038291,213.91,213.46,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763205596,2.56038291,213.91,213.47,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763205897,2.56038291,213.91,213.48,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763206090,2.56038291,213.91,213.46,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763206291,2.56038291,213.91,213.47,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763206494,2.56038291,213.91,213.48,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763206792,2.56038291,213.92,213.49,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763206991,2.56038291,213.92,213.5,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763207192,2.56038291,213.92,213.51,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763207396,2.56038291,213.92,213.46,0.86015921]
["bitfinex-derivatives","BNBF0:USTF0",1693763207597,2.56038291,213.92,213.47,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763207899,2.56038291,213.92,213.48,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763208098,2.56038291,213.92,213.46,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763208396,2.56038291,213.92,213.47,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763208597,2.56038291,213.92,213.48,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763208898,2.56038291,213.92,213.49,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763209098,2.56038291,213.92,213.5,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763209400,2.56038291,213.92,213.51,0.86015896]
["bitfinex-derivatives","BNBF0:USTF0",1693763209596,2.56038291,213.93,213.45,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763209792,2.56038291,213.93,213.46,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763210193,2.56038291,213.93,213.46,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763210396,2.56038291,213.94,213.47,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763212000,2.56038291,213.95,213.47,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763216100,2.56038291,213.96,213.47,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763217006,2.56038291,213.96,213.47,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763217207,2.56038291,213.96,213.48,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763219501,2.56038291,213.95,213.48,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763222809,2.56038291,213.95,213.48,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763223010,2.56038291,213.95,213.49,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763223611,2.56038291,213.94,213.49,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763224317,2.56038291,213.96,213.49,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763224509,2.56038291,213.96,213.5,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763224706,2.56038291,213.95,213.51,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763226614,2.56038291,213.95,213.51,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763226817,2.56038291,213.95,213.52,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763227613,2.56038291,213.94,213.52,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763227816,2.56038291,213.94,213.53,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763228714,2.56038291,213.94,213.53,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763228914,2.56038291,213.93,213.54,0.86015835]
["bitfinex-derivatives","BNBF0:USTF0",1693763229514,2.56038291,213.93,213.54,0.93693321]
["bitfinex-derivatives","BNBF0:USTF0",1693763229714,2.56038291,213.91,213.54,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763231221,2.56038291,213.91,213.55,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763232921,2.56038291,213.91,213.54,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763233617,2.56038291,213.91,213.55,0.07677486]
["bitfinex-derivatives","BNBF0:USTF0",1693763236425,2.55632926,213.91,213.55,0.07666317]
["bitfinex-derivatives","BNBF0:USTF0",1693763239221,2.55632926,213.96,213.6,0.07666317]
["bitfinex-derivatives","BNBF0:USTF0",1693763239418,2.55632926,213.98,213.59,0.07666317]
["bitfinex-derivatives","BNBF0:USTF0",1693763239619,2.55632926,213.98,213.36,1.02217568]
["bitfinex-derivatives","BNBF0:USTF0",1693763239819,3.57542599,214.01,213.59,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763240022,2.55387571,213.98,213.6,0.85981764]
["bitfinex-derivatives","BNBF0:USTF0",1693763240420,2.55387571,213.98,213.59,0.85981764]
["bitfinex-derivatives","BNBF0:USTF0",1693763240624,2.55387571,213.99,213.6,0.85982453]
["bitfinex-derivatives","BNBF0:USTF0",1693763240924,2.55387571,213.99,213.58,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763241127,2.55387571,213.99,213.59,0.85982597]
["bitfinex-derivatives","BNBF0:USTF0",1693763241323,2.55387571,214.0,213.59,0.85982597]
["bitfinex-derivatives","BNBF0:USTF0",1693763241719,2.55387571,214.0,213.6,0.85982597]
["bitfinex-derivatives","BNBF0:USTF0",1693763241920,2.55387571,214.0,213.57,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763242121,2.55387571,214.0,213.58,0.85983125]
["bitfinex-derivatives","BNBF0:USTF0",1693763244719,2.55387571,214.01,213.59,0.85983125]
["bitfinex-derivatives","BNBF0:USTF0",1693763244925,2.55387571,214.01,213.6,0.85983125]
["bitfinex-derivatives","BNBF0:USTF0",1693763245226,2.55387571,214.01,213.56,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763245421,2.55387571,214.01,213.57,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763247931,2.55387571,214.01,213.58,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763248132,2.55387571,214.01,213.56,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763248332,2.55387571,214.01,213.57,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763248526,2.55387571,214.01,213.56,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763248727,2.55387571,214.01,213.57,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763248931,2.55387571,214.01,213.58,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763249232,2.55387571,214.01,213.59,0.85984181]
["bitfinex-derivatives","BNBF0:USTF0",1693763249433,2.55387571,214.01,213.55,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763249635,2.55387571,214.01,213.56,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763250433,2.55387571,214.02,213.56,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763251136,2.55387571,214.01,213.56,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763252833,2.55387571,214.01,213.54,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763252834,2.55387571,214.01,213.55,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763253034,2.55387571,214.01,213.56,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763253231,2.55387571,214.01,213.57,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763253537,2.55387571,214.01,213.58,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763253740,2.55387571,214.0,213.59,0.85983974]
["bitfinex-derivatives","BNBF0:USTF0",1693763253939,2.55387571,214.0,213.54,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763254131,2.55387571,214.0,213.55,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763259337,2.55387571,214.0,213.55,0.93638638]
["bitfinex-derivatives","BNBF0:USTF0",1693763259541,2.55387571,214.0,213.56,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763259940,2.55387571,214.0,213.55,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763260140,2.55387571,214.0,213.56,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763260347,2.55387571,214.0,213.57,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763260543,2.55387571,214.0,213.58,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763260744,2.55387571,214.0,213.59,0.85983638]
["bitfinex-derivatives","BNBF0:USTF0",1693763261046,2.55387571,214.0,213.55,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763261245,2.55387571,214.0,213.56,0.859827]
["bitfinex-derivatives","BNBF0:USTF0",1693763261840,2.55387571,214.0,213.57,0.859827]
["bitfinex-derivatives","BNBF0:USTF0",1693763262040,2.55387571,213.99,213.58,0.859827]
["bitfinex-derivatives","BNBF0:USTF0",1693763262350,2.55387571,214.0,213.59,0.859827]
["bitfinex-derivatives","BNBF0:USTF0",1693763262647,2.55387571,214.0,213.55,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763262846,2.55387571,214.0,213.56,0.8598344]
["bitfinex-derivatives","BNBF0:USTF0",1693763263942,2.55387571,213.99,213.56,0.8598344]
["bitfinex-derivatives","BNBF0:USTF0",1693763264746,2.55387571,213.99,213.56,0.9363844]
["bitfinex-derivatives","BNBF0:USTF0",1693763264947,2.55387571,213.99,213.57,0.8598344]
["bitfinex-derivatives","BNBF0:USTF0",1693763267550,2.55387571,213.98,213.57,0.8598344]
["bitfinex-derivatives","BNBF0:USTF0",1693763268848,2.55387571,213.97,213.57,0.8598344]
["bitfinex-derivatives","BNBF0:USTF0",1693763270349,2.55387571,213.97,213.58,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763271048,2.55387571,213.96,213.57,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763271345,2.55387571,213.96,213.58,0.93641091]
["bitfinex-derivatives","BNBF0:USTF0",1693763271551,2.55387571,213.96,213.58,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763272452,2.55387571,213.95,213.59,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763273453,3.57542599,213.97,213.45,4.56713311]
["bitfinex-derivatives","BNBF0:USTF0",1693763273454,2.55387571,213.93,213.61,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763273753,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763278655,2.55387571,213.92,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763278955,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763282155,2.55387571,213.92,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763282456,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763283754,2.55387571,213.92,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763286556,2.55387571,213.92,213.59,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763287159,2.55387571,213.92,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763287654,2.55387571,213.92,213.59,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763300366,2.55387571,213.92,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763300769,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763302373,2.55387571,213.93,213.59,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763315476,2.55387571,213.93,213.53,0.15310001]
["bitfinex-derivatives","BNBF0:USTF0",1693763315477,2.55387571,213.93,213.6,0.93631983]
["bitfinex-derivatives","BNBF0:USTF0",1693763315673,2.55387571,213.94,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763316376,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763316573,2.55387571,213.94,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763340995,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763341696,2.55387571,213.94,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763345594,2.55387571,213.93,213.6,0.07655]
["bitfinex-derivatives","BNBF0:USTF0",1693763346100,2.55387571,213.93,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763346101,2.55770771,213.93,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763348592,2.55770771,213.93,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763348797,2.55770771,213.93,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763349598,2.55770771,213.93,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763356806,2.55770771,213.93,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763360506,2.55770771,213.93,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763361904,2.55770771,213.93,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763366313,2.55770771,213.93,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763367912,2.55770771,213.93,213.54,0.15346877]
["bitfinex-derivatives","BNBF0:USTF0",1693763367913,2.55770771,213.93,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763368515,2.55770771,213.93,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763375418,2.55770771,213.94,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763380221,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763383517,2.55770771,213.96,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763391732,2.55770771,213.96,213.62,0.85968567]
["bitfinex-derivatives","BNBF0:USTF0",1693763392526,2.55770771,213.96,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763406936,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763407240,2.55770771,213.96,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763407732,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763408339,2.55770771,213.95,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763419052,2.55770771,213.95,213.63,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763428562,2.55770771,213.95,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763432562,2.55770771,213.95,213.63,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763434166,2.55770771,213.95,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763435162,2.55770771,213.95,213.63,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763435364,2.55770771,213.95,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763445270,2.55770771,213.94,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763449673,2.55770771,213.95,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763450375,2.55770771,213.94,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763455680,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763456680,2.55770771,213.95,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763456978,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763457681,2.55770771,213.95,213.6,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763459780,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763465284,2.55770771,213.96,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763469986,2.55770771,213.96,213.62,0.85967976]
["bitfinex-derivatives","BNBF0:USTF0",1693763470784,2.55770771,213.96,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763473793,2.55770771,213.96,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763474390,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763486902,2.55770771,213.95,213.62,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763491010,2.55770771,213.95,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763492311,2.55770771,213.94,213.61,0.07673438]
["bitfinex-derivatives","BNBF0:USTF0",1693763496816,2.55770771,213.94,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763496817,2.55574481,213.94,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763502815,2.55574481,213.95,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763504819,2.55574481,213.94,213.6,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763506018,2.55574481,213.95,213.6,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763506415,2.55574481,213.95,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763516023,2.55574481,213.94,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763516423,2.55574481,213.95,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763516623,2.55574481,213.94,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763521122,2.55574481,213.95,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763522328,2.55574481,213.94,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763522828,2.55574481,213.95,213.62,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763545051,2.55574481,213.95,213.61,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763545450,2.55574481,213.95,213.62,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763556058,2.55574481,213.95,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763557161,2.55574481,213.96,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763562869,2.55574481,213.96,213.62,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763564473,2.55574481,213.96,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763564673,2.55574481,213.97,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763565475,2.55574481,213.97,213.64,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763566069,2.55574481,213.97,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763566270,2.55574481,213.98,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763566469,2.55574481,213.98,213.64,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763567070,2.55574481,213.98,213.65,0.85942889]
["bitfinex-derivatives","BNBF0:USTF0",1693763567373,5.11148962,214.04,213.66,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763567374,2.55574481,214.04,213.66,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763567573,2.55574481,214.04,213.67,0.85942889]
["bitfinex-derivatives","BNBF0:USTF0",1693763569170,2.55574481,214.05,213.68,0.85942889]
["bitfinex-derivatives","BNBF0:USTF0",1693763569368,2.55574481,214.05,213.65,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763569569,2.55574481,214.05,213.66,0.85943424]
["bitfinex-derivatives","BNBF0:USTF0",1693763570173,2.55574481,214.05,213.67,0.85943424]
["bitfinex-derivatives","BNBF0:USTF0",1693763570370,2.55574481,214.05,213.68,0.85943424]
["bitfinex-derivatives","BNBF0:USTF0",1693763570569,2.55574481,214.05,213.64,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763570775,2.55574481,214.05,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763570977,2.55574481,214.06,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763572177,2.55574481,214.06,213.66,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763572375,2.55574481,214.06,213.67,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763572577,2.55574481,214.06,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763572777,2.55574481,214.07,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763572980,2.55574481,214.07,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763573177,2.55574481,214.07,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763573378,2.55574481,214.07,213.66,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763573579,2.55574481,214.07,213.67,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763573774,2.55574481,214.07,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763573977,2.55574481,214.08,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763574173,2.55574481,214.08,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763574373,2.55574481,214.08,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763574572,2.55574481,214.08,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763574779,2.55574481,214.08,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763574974,2.55574481,214.09,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763575177,2.55574481,214.09,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763575375,2.55574481,214.09,213.66,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763575575,2.55574481,214.09,213.67,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763575780,2.55574481,214.09,213.64,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763575981,2.55574481,214.09,213.65,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763576279,2.55574481,214.09,213.66,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763576479,2.55574481,214.09,213.67,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763576684,2.55574481,214.09,213.68,0.85943436]
["bitfinex-derivatives","BNBF0:USTF0",1693763576980,2.55574481,214.09,213.63,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763577180,2.55574481,214.09,213.64,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763578177,2.55574481,214.1,213.64,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763583190,2.55574481,214.11,213.64,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763585391,2.55574481,214.12,213.64,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763585591,2.55574481,214.12,213.65,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763586794,2.55574481,214.11,213.66,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763586992,2.55574481,214.11,213.64,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763587186,2.55574481,214.11,213.65,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763590790,2.55574481,214.11,213.65,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763591097,2.55574481,214.11,213.66,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763592698,7.15608546,214.19,213.66,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763592699,2.55574481,214.12,213.66,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763592998,2.55574481,214.12,213.67,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763593192,2.55574481,214.13,213.68,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763594399,2.55574481,214.12,213.68,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763594902,2.55574481,214.12,213.68,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763595101,2.55574481,214.12,213.69,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763597202,2.55574481,214.12,213.69,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763597504,2.55574481,214.11,213.7,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763599198,2.55574481,214.11,213.7,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763599502,2.55574481,214.11,213.71,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763599698,2.55574481,214.1,213.71,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763599903,2.55574481,214.09,213.71,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763600203,2.55574481,214.09,213.72,0.85942038]
["bitfinex-derivatives","BNBF0:USTF0",1693763601003,2.55574481,214.09,213.72,0.93614333]
["bitfinex-derivatives","BNBF0:USTF0",1693763601205,2.55574481,214.08,213.72,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763602006,2.55574481,214.09,213.72,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763603413,2.55574481,214.14,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763603611,2.55574481,214.15,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763603808,3.57804273,214.18,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763603809,2.55574481,214.17,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763604309,2.55574481,214.21,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763606211,2.55574481,214.23,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763607214,2.55574481,214.25,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763607908,2.55574481,214.26,214.09,0.00372871]
["bitfinex-derivatives","BNBF0:USTF0",1693763608507,2.55574481,214.26,214.09,0.0007968]
["bitfinex-derivatives","BNBF0:USTF0",1693763609215,2.55574481,214.27,214.09,0.0007968]
["bitfinex-derivatives","BNBF0:USTF0",1693763610613,2.55574481,214.28,214.09,0.0007968]
["bitfinex-derivatives","BNBF0:USTF0",1693763611009,2.55574481,214.29,214.09,0.0007968]
["bitfinex-derivatives","BNBF0:USTF0",1693763613115,2.55574481,214.3,214.09,0.0007968]
["bitfinex-derivatives","BNBF0:USTF0",1693763614016,2.55574481,214.3,213.8,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763614217,2.55574481,214.3,213.81,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763614415,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763616016,2.55574481,214.3,213.74,0.93572672]
["bitfinex-derivatives","BNBF0:USTF0",1693763616215,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763616815,3.57804273,214.33,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763616816,2.55574481,214.31,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763617414,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763618812,2.55574481,214.31,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763619618,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763620011,2.55574481,214.3,213.74,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763620215,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763620414,2.55574481,214.3,213.74,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763620718,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763620921,2.55574481,214.3,213.76,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763621118,2.55574481,214.3,213.77,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763621319,2.55574481,214.31,213.78,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763621519,2.55574481,214.31,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763621718,2.55574481,214.31,213.74,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763621719,2.55574481,214.31,213.76,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763621913,2.55574481,214.3,213.77,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763622113,2.55574481,214.3,213.78,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763622315,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763622515,2.55574481,214.3,213.76,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763622717,2.55574481,214.3,213.77,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763622921,2.55574481,214.3,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763623219,2.55574481,214.3,213.76,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763623416,2.55574481,214.29,213.77,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763623622,2.55574481,214.29,213.74,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763623920,2.55574481,214.29,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763624318,2.55574481,214.29,213.74,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763624521,2.55574481,214.29,213.75,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763624721,2.55574481,214.25,213.76,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763624917,2.55574481,214.24,213.7,0.85900377]
["bitfinex-derivatives","BNBF0:USTF0",1693763625119,2.55574481,214.24,213.71,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763625316,2.55574481,214.24,213.72,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763625517,2.55574481,214.24,213.7,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763625717,2.55574481,214.24,213.71,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763626024,2.55574481,214.24,213.72,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763626221,2.55574481,214.23,213.7,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763626418,2.55574481,214.23,213.71,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763626621,2.55574481,214.23,213.7,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763626822,2.55574481,214.23,213.71,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763627022,2.55574481,214.22,213.71,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763630022,2.55574481,214.21,213.71,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763632023,2.55574481,214.21,213.71,0.93596092]
["bitfinex-derivatives","BNBF0:USTF0",1693763632228,2.55574481,214.21,213.72,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763633326,2.55574481,214.2,213.72,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763634933,3.57804273,214.22,213.72,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763634934,2.55574481,214.19,213.72,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763636035,2.55574481,214.19,213.72,0.93596092]
["bitfinex-derivatives","BNBF0:USTF0",1693763636232,2.55574481,214.19,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763636429,2.55574481,214.18,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763638037,2.55574481,214.17,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763644045,2.55574481,214.16,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763648039,2.55574481,214.15,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763650849,3.57804273,214.17,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763650850,2.55574481,214.14,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763653648,2.55574481,214.13,213.73,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763655044,2.55574481,214.13,213.73,0.93596092]
["bitfinex-derivatives","BNBF0:USTF0",1693763655250,2.55574481,214.13,213.74,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763655843,2.55574481,214.12,213.74,0.85923797]
["bitfinex-derivatives","BNBF0:USTF0",1693763656945,2.55574481,214.12,213.74,0.93596092]
["bitfinex-derivatives","BNBF0:USTF0",1693763657147,2.55574481,214.11,213.74,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763657348,2.55574481,214.12,213.75,0.93588523]
["bitfinex-derivatives","BNBF0:USTF0",1693763657544,2.55574481,214.12,213.75,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763657950,2.55574481,214.12,213.74,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763658149,2.55574481,214.12,213.6,0.51148639]
["bitfinex-derivatives","BNBF0:USTF0",1693763658150,2.55574481,214.12,213.75,0.93591119]
["bitfinex-derivatives","BNBF0:USTF0",1693763658351,2.55574481,214.11,213.75,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763658750,2.55574481,214.1,213.77,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763659946,2.55574481,214.1,213.76,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763663345,2.55574481,214.1,213.75,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763669258,2.55574481,214.09,213.75,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763670059,2.55574481,214.09,213.74,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763670260,2.55574481,214.09,213.75,0.85917176]
["bitfinex-derivatives","BNBF0:USTF0",1693763680369,2.55574481,214.09,213.75,0.93589471]
["bitfinex-derivatives","BNBF0:USTF0",1693763680664,2.55574481,214.09,213.75,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763690470,2.55574481,214.08,213.76,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763717695,3.57804273,214.11,213.76,0.07672295]
["bitfinex-derivatives","BNBF0:USTF0",1693763717696,3.579557,214.11,213.76,0.07665686]
["bitfinex-derivatives","BNBF0:USTF0",1693763717894,2.55682643,214.08,213.76,0.07665686]
["bitfinex-derivatives","BNBF0:USTF0",1693763724500,2.55649025,214.08,213.76,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763724994,2.55649025,214.09,213.76,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763737499,2.55649025,214.09,209.46,3.5067596]
["bitfinex-derivatives","BNBF0:USTF0",1693763737500,2.55649025,214.14,213.81,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763737904,2.55649025,214.16,213.79,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763738098,2.55649025,214.16,213.8,0.85889719]
["bitfinex-derivatives","BNBF0:USTF0",1693763738700,2.55649025,214.17,213.8,0.85889719]
["bitfinex-derivatives","BNBF0:USTF0",1693763738903,2.55649025,214.17,213.79,0.85889719]
["bitfinex-derivatives","BNBF0:USTF0",1693763739103,2.55649025,214.17,213.8,0.85889719]
["bitfinex-derivatives","BNBF0:USTF0",1693763739301,2.55649025,214.17,213.81,0.85889719]
["bitfinex-derivatives","BNBF0:USTF0",1693763739610,2.55649025,214.17,213.78,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763739803,2.55649025,214.17,213.79,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763740406,2.55649025,214.18,213.79,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763740905,2.55649025,214.19,213.79,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763741102,2.55649025,214.19,213.78,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763741303,2.55649025,214.19,213.79,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763741605,2.55649025,214.19,213.8,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763741801,2.55649025,214.19,213.81,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763742006,2.55649025,214.19,213.78,0.85889534]
["bitfinex-derivatives","BNBF0:USTF0",1693763742206,2.55649025,214.19,213.79,0.85888781]
["bitfinex-derivatives","BNBF0:USTF0",1693763742405,2.55649025,214.19,213.8,0.85888781]
["bitfinex-derivatives","BNBF0:USTF0",1693763742607,2.55649025,214.19,213.81,0.85888781]
["bitfinex-derivatives","BNBF0:USTF0",1693763742802,2.55649025,214.19,213.78,0.85888781]
["bitfinex-derivatives","BNBF0:USTF0",1693763743000,2.55649025,214.19,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763743201,2.55649025,214.2,213.8,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763743407,2.55649025,214.2,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763743606,2.55649025,214.2,213.78,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763743800,2.55649025,214.2,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763744005,2.55649025,214.2,213.8,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763744205,2.55649025,214.2,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763744408,2.55649025,214.2,213.78,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763744607,2.55649025,214.2,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763744808,2.55649025,214.21,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763745006,2.55649025,214.21,213.78,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763745205,2.55649025,214.21,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763745411,2.55649025,214.21,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763745706,2.55649025,214.21,213.78,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763745901,2.55649025,214.21,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763746207,2.55649025,214.21,213.8,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763746407,2.55649025,214.21,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763746604,2.55649025,214.21,213.78,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763746804,2.55649025,214.21,213.76,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763746805,2.55649025,214.22,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763747002,2.55649025,214.22,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763747207,2.55649025,214.22,213.78,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763747506,2.55649025,214.22,213.79,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763747703,2.55649025,214.22,213.8,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763748004,2.55649025,214.22,213.81,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763748202,2.55649025,214.22,213.77,0.85889273]
["bitfinex-derivatives","BNBF0:USTF0",1693763748406,2.55649025,214.22,213.78,0.85888803]
["bitfinex-derivatives","BNBF0:USTF0",1693763748602,2.55649025,214.22,213.79,0.85888803]
["bitfinex-derivatives","BNBF0:USTF0",1693763748801,2.55649025,214.22,213.8,0.85888803]
["bitfinex-derivatives","BNBF0:USTF0",1693763749107,2.55649025,214.22,213.81,0.85888803]
["bitfinex-derivatives","BNBF0:USTF0",1693763749306,2.55649025,214.22,213.77,0.85888803]
["bitfinex-derivatives","BNBF0:USTF0",1693763749609,2.55649025,214.22,213.78,0.85888767]
["bitfinex-derivatives","BNBF0:USTF0",1693763749803,2.55649025,214.23,213.79,0.85888767]
["bitfinex-derivatives","BNBF0:USTF0",1693763750009,2.55649025,214.23,213.8,0.85888767]
["bitfinex-derivatives","BNBF0:USTF0",1693763750307,2.55649025,214.23,213.81,0.85888767]
["bitfinex-derivatives","BNBF0:USTF0",1693763750509,2.55649025,214.23,213.82,0.85888767]
["bitfinex-derivatives","BNBF0:USTF0",1693763750702,2.55649025,214.23,213.76,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763750906,2.55649025,214.23,213.77,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763758914,2.55649025,214.23,213.77,0.93552668]
["bitfinex-derivatives","BNBF0:USTF0",1693763759215,2.55649025,214.22,213.78,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763759414,2.55649025,214.22,213.77,0.93552668]
["bitfinex-derivatives","BNBF0:USTF0",1693763759613,2.55649025,214.22,213.78,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763763117,2.55649025,214.22,213.78,0.93552668]
["bitfinex-derivatives","BNBF0:USTF0",1693763763320,2.55649025,214.22,213.79,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763763619,2.55649025,214.22,213.8,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763763818,2.55649025,214.22,213.81,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763764119,2.55649025,214.22,213.82,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763764317,2.55649025,214.22,213.78,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763764318,2.55649025,214.22,213.79,0.85887819]
["bitfinex-derivatives","BNBF0:USTF0",1693763764512,2.55649025,214.22,213.8,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693763764713,2.55649025,214.22,213.81,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693763764913,2.55649025,214.22,213.82,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693763765118,2.55649025,214.22,213.79,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693763765318,2.55649025,214.22,213.8,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763765614,2.55649025,214.22,213.81,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763765820,2.55649025,214.22,213.79,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763766015,2.55649025,214.22,213.8,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763766415,2.55649025,214.21,213.8,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763768815,2.55649025,214.21,213.8,0.93552598]
["bitfinex-derivatives","BNBF0:USTF0",1693763769010,2.55649025,214.21,213.81,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763769215,2.55649025,214.2,213.81,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763769819,2.55649025,214.19,213.81,0.85887749]
["bitfinex-derivatives","BNBF0:USTF0",1693763770819,2.55649025,214.18,213.81,0.93552598]
["bitfinex-derivatives","BNBF0:USTF0",1693763771018,2.55649025,214.18,213.82,0.93552598]
["bitfinex-derivatives","BNBF0:USTF0",1693763771219,2.55649025,214.18,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763771719,2.55649025,214.18,213.81,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763772018,5.11298051,214.24,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763772019,2.55649025,214.16,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763774022,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763780930,2.55649025,214.15,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763784225,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763784532,2.55649025,214.15,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763785031,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763794738,2.55649025,214.14,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763801147,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763807245,2.55649025,214.15,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763807848,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763818459,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763818859,2.55649025,214.16,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763821261,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763823661,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763824759,2.55649025,214.16,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763829164,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763829365,2.55649025,214.16,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763834968,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763835564,2.55649025,214.16,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763835772,2.55649025,214.14,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763835963,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763846886,2.55649025,214.15,213.81,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763850085,2.55649025,214.15,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763850487,2.55649025,214.16,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763857092,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763857294,2.55649025,214.16,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763879205,2.55649025,214.17,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763879410,2.55649025,214.17,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763880408,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763893919,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763897727,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763898924,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763908229,2.55649025,214.18,213.77,0.15329699]
["bitfinex-derivatives","BNBF0:USTF0",1693763908230,2.55649025,214.18,213.84,0.93544717]
["bitfinex-derivatives","BNBF0:USTF0",1693763908432,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763908632,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763908832,2.55649025,214.18,213.84,0.85880257]
["bitfinex-derivatives","BNBF0:USTF0",1693763909636,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763909828,2.55649025,214.18,213.84,0.85880166]
["bitfinex-derivatives","BNBF0:USTF0",1693763910032,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763910735,2.55649025,214.18,213.84,0.85880293]
["bitfinex-derivatives","BNBF0:USTF0",1693763910935,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763912029,2.55649025,214.18,213.84,0.85880287]
["bitfinex-derivatives","BNBF0:USTF0",1693763912337,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763917338,2.55649025,214.19,213.84,0.93543852]
["bitfinex-derivatives","BNBF0:USTF0",1693763917639,2.55649025,214.19,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763921742,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763927741,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763935747,2.55649025,214.19,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763937151,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763937848,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763939153,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763939553,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763953271,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763953474,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763957175,2.55649025,214.17,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763961878,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763971385,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763981491,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763987295,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763987499,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763988100,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763989602,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763990206,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763993405,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763996401,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763997611,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763998503,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693763999208,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764000004,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764000208,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764011612,2.55649025,214.17,213.78,0.15329699]
["bitfinex-derivatives","BNBF0:USTF0",1693764011613,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764012015,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764014011,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764014219,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764014515,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764015215,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764020018,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764020620,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764021117,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764021420,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764023923,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764024316,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764034028,2.55649025,214.17,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764034330,2.55649025,214.16,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764034927,2.55649025,214.17,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764040840,2.55649025,214.17,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764043041,2.55649025,214.17,213.83,0.85883947]
["bitfinex-derivatives","BNBF0:USTF0",1693764043439,2.55649025,214.17,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764044644,2.55649025,214.17,213.83,0.9354806]
["bitfinex-derivatives","BNBF0:USTF0",1693764044845,2.55649025,214.17,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764045046,2.55649025,214.17,213.83,0.85883257]
["bitfinex-derivatives","BNBF0:USTF0",1693764048150,2.55649025,214.17,213.82,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764048551,2.55649025,214.17,213.83,0.85883436]
["bitfinex-derivatives","BNBF0:USTF0",1693764050650,2.55649025,214.17,213.83,0.93548285]
["bitfinex-derivatives","BNBF0:USTF0",1693764050851,2.55649025,214.17,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764060957,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764062354,2.55649025,214.17,213.77,0.15329699]
["bitfinex-derivatives","BNBF0:USTF0",1693764062355,2.55649025,214.17,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764062754,2.55649025,214.17,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764065254,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764065661,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764065857,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764066562,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764067362,2.55649025,214.19,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764078470,2.55649025,214.19,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764078874,2.55649025,214.18,213.83,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764086683,2.55649025,214.18,213.84,0.93543748]
["bitfinex-derivatives","BNBF0:USTF0",1693764086884,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764088381,3.57908636,214.21,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764088382,2.55649025,214.19,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764089881,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764101694,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764112694,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764112899,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764113803,2.55649025,214.18,213.84,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764116602,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764132411,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764132713,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764133308,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764133809,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764135215,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764135815,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764136412,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764139815,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764141125,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764146516,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764147120,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764149524,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764152429,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764152829,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764154132,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764155131,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764157032,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764157233,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764157936,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764158137,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764164035,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764164844,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764166345,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764166643,3.57908636,214.2,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764166644,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764167045,2.55649025,214.18,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764169647,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764169848,2.55649025,214.18,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764170248,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764170449,2.55649025,214.18,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764173149,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764173346,2.55649025,214.18,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764173548,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764173747,2.55649025,214.18,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764173950,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764178656,2.55649025,214.17,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764179157,2.55649025,214.18,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764179358,2.55649025,214.18,213.86,0.93521271]
["bitfinex-derivatives","BNBF0:USTF0",1693764179559,2.55649025,214.22,213.9,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764179965,2.55649025,214.24,213.88,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764180159,2.55649025,214.24,213.89,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1693764181261,2.55649025,214.25,213.89,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1693764182358,2.55649025,214.26,213.89,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1693764182561,2.55649025,214.26,213.87,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764182765,2.55649025,214.26,213.88,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1693764185064,2.55649025,214.27,213.89,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1693764185264,2.55649025,214.27,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764185455,2.55649025,214.27,213.87,0.85854382]
["bitfinex-derivatives","BNBF0:USTF0",1693764186962,2.55649025,214.27,213.88,0.85854382]
["bitfinex-derivatives","BNBF0:USTF0",1693764187158,2.55649025,214.27,213.89,0.85854382]
["bitfinex-derivatives","BNBF0:USTF0",1693764187363,2.55649025,214.27,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764187364,2.55649025,214.27,213.86,0.85854382]
["bitfinex-derivatives","BNBF0:USTF0",1693764187664,2.55649025,214.27,213.87,0.8585471]
["bitfinex-derivatives","BNBF0:USTF0",1693764187865,2.55649025,214.28,213.88,0.8585471]
["bitfinex-derivatives","BNBF0:USTF0",1693764188164,2.55649025,214.28,213.89,0.8585471]
["bitfinex-derivatives","BNBF0:USTF0",1693764188364,2.55649025,214.28,213.85,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764188564,2.55649025,214.28,213.86,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764190064,2.55649025,214.29,213.86,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764192767,2.55649025,214.3,213.86,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764198870,2.55649025,214.31,213.86,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764200971,2.55649025,214.31,213.86,0.93519596]
["bitfinex-derivatives","BNBF0:USTF0",1693764201171,2.55649025,214.31,213.87,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764201368,2.55649025,214.31,213.88,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764201673,2.55649025,214.31,213.89,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764201870,2.55649025,214.31,213.9,0.85854747]
["bitfinex-derivatives","BNBF0:USTF0",1693764202166,2.55649025,214.31,213.86,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764202374,2.55649025,214.31,213.87,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764203072,2.55649025,214.3,213.87,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764206873,2.55649025,214.3,213.87,0.93519158]
["bitfinex-derivatives","BNBF0:USTF0",1693764207073,2.55649025,214.3,213.88,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764208670,2.55649025,214.29,213.88,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764209072,2.55649025,214.29,213.88,0.93519158]
["bitfinex-derivatives","BNBF0:USTF0",1693764209273,2.55649025,214.29,213.89,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764209875,2.55649025,214.28,213.89,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764211071,2.55649025,214.28,213.89,0.93519158]
["bitfinex-derivatives","BNBF0:USTF0",1693764211272,2.55649025,214.28,213.9,0.85854309]
["bitfinex-derivatives","BNBF0:USTF0",1693764212975,2.55649025,214.28,213.9,0.93519158]
["bitfinex-derivatives","BNBF0:USTF0",1693764213176,2.55649025,214.27,213.9,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764213870,2.55649025,214.27,213.67,1.02197995]
["bitfinex-derivatives","BNBF0:USTF0",1693764213871,2.55649025,214.25,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764220972,2.55649025,214.24,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764221178,2.55649025,214.25,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764226782,2.55649025,214.25,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764237790,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764247296,2.55649025,214.26,213.92,0.85847204]
["bitfinex-derivatives","BNBF0:USTF0",1693764247899,2.55649025,214.26,213.92,0.93512053]
["bitfinex-derivatives","BNBF0:USTF0",1693764248097,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764248902,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764249098,2.55649025,214.26,213.92,0.85846951]
["bitfinex-derivatives","BNBF0:USTF0",1693764249702,2.55649025,214.26,213.92,0.935118]
["bitfinex-derivatives","BNBF0:USTF0",1693764249903,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764251800,2.55649025,214.27,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764254898,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764255500,2.55649025,214.26,213.92,0.85847446]
["bitfinex-derivatives","BNBF0:USTF0",1693764255898,2.55649025,214.26,213.92,0.93512295]
["bitfinex-derivatives","BNBF0:USTF0",1693764256101,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764256304,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764256505,2.55649025,214.26,213.92,0.85847558]
["bitfinex-derivatives","BNBF0:USTF0",1693764257101,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764257503,2.55649025,214.26,213.92,0.85847785]
["bitfinex-derivatives","BNBF0:USTF0",1693764257703,2.55649025,214.26,213.92,0.93512634]
["bitfinex-derivatives","BNBF0:USTF0",1693764258000,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764258206,2.55649025,214.26,213.92,0.93512316]
["bitfinex-derivatives","BNBF0:USTF0",1693764258506,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764258708,2.55649025,214.26,213.92,0.85847778]
["bitfinex-derivatives","BNBF0:USTF0",1693764258906,2.55649025,214.26,213.92,0.93512627]
["bitfinex-derivatives","BNBF0:USTF0",1693764259105,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764259906,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764260102,2.55649025,214.26,213.92,0.85847787]
["bitfinex-derivatives","BNBF0:USTF0",1693764260407,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764263006,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764263706,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764263906,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764264309,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764264903,2.55649025,214.25,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764280621,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764280822,2.55649025,214.26,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764282019,2.55649025,214.25,213.91,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764289323,2.55649025,214.25,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764297631,2.55649025,214.25,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764298032,2.55649025,214.26,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764299331,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764301236,2.55649025,214.26,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764302334,2.55649025,214.26,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764304635,2.55649025,214.26,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764304835,2.55649025,214.27,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764305636,2.55649025,214.27,213.92,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764325152,2.55649025,214.27,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764337463,2.55649025,214.26,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764337966,2.55649025,214.27,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764338563,2.55649025,214.27,213.94,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764339963,2.55649025,214.27,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764340164,2.55649025,214.27,213.94,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764340364,2.55649025,214.27,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764340661,2.55649025,214.27,213.94,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764340867,2.55649025,214.27,213.93,0.07664849]
["bitfinex-derivatives","BNBF0:USTF0",1693764341269,2.55649025,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764341270,2.55387486,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764345574,2.55387486,214.27,213.94,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764349176,2.55387486,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764349575,2.55387486,214.27,213.94,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764349772,2.55387486,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764349979,2.55387486,214.27,213.94,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764350780,2.55387486,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764357381,2.55387486,214.26,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764363585,2.55387486,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764365788,2.55387486,214.26,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764365979,2.55387486,214.27,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764367386,2.55387486,214.26,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764370890,10.2154994,214.37,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764370891,2.55387486,214.34,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764371089,2.55387486,214.35,213.98,0.93458725]
["bitfinex-derivatives","BNBF0:USTF0",1693764371290,2.55387486,214.35,213.99,0.85820142]
["bitfinex-derivatives","BNBF0:USTF0",1693764371991,2.55387486,214.37,213.99,0.85820142]
["bitfinex-derivatives","BNBF0:USTF0",1693764372186,2.55387486,214.37,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764372187,2.55387486,214.37,213.98,0.85820142]
["bitfinex-derivatives","BNBF0:USTF0",1693764372391,2.55387486,214.37,213.99,0.85813092]
["bitfinex-derivatives","BNBF0:USTF0",1693764372587,2.55387486,214.37,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764372791,2.55387486,214.37,213.98,0.85813114]
["bitfinex-derivatives","BNBF0:USTF0",1693764372989,2.55387486,214.37,213.99,0.85813114]
["bitfinex-derivatives","BNBF0:USTF0",1693764373186,2.55387486,214.38,213.97,0.85813114]
["bitfinex-derivatives","BNBF0:USTF0",1693764373388,2.55387486,214.38,213.98,0.85813851]
["bitfinex-derivatives","BNBF0:USTF0",1693764373589,2.55387486,214.38,213.97,0.85813851]
["bitfinex-derivatives","BNBF0:USTF0",1693764373791,2.55387486,214.38,213.98,0.85813851]
["bitfinex-derivatives","BNBF0:USTF0",1693764373990,2.55387486,214.38,213.99,0.85813851]
["bitfinex-derivatives","BNBF0:USTF0",1693764374188,2.55387486,214.38,213.95,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764374390,2.55387486,214.38,213.96,0.85813661]
["bitfinex-derivatives","BNBF0:USTF0",1693764374788,2.55387486,214.39,213.96,0.85813661]
["bitfinex-derivatives","BNBF0:USTF0",1693764375090,2.55387486,214.39,213.97,0.85813661]
["bitfinex-derivatives","BNBF0:USTF0",1693764375294,2.55387486,214.39,213.98,0.85813661]
["bitfinex-derivatives","BNBF0:USTF0",1693764375493,2.55387486,214.39,213.99,0.85813661]
["bitfinex-derivatives","BNBF0:USTF0",1693764375693,2.55387486,214.39,213.95,0.85813661]
["bitfinex-derivatives","BNBF0:USTF0",1693764375897,2.55387486,214.39,213.96,0.85813683]
["bitfinex-derivatives","BNBF0:USTF0",1693764376194,2.55387486,214.4,213.97,0.85813683]
["bitfinex-derivatives","BNBF0:USTF0",1693764376393,2.55387486,214.4,213.98,0.85813683]
["bitfinex-derivatives","BNBF0:USTF0",1693764376594,2.55387486,214.4,213.99,0.85813683]
["bitfinex-derivatives","BNBF0:USTF0",1693764376789,2.55387486,214.4,213.94,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764376993,2.55387486,214.4,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764377394,2.55387486,214.41,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764379288,2.55387486,214.42,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764379891,2.55387486,214.42,213.94,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764380199,2.55387486,214.42,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764380393,2.55387486,214.42,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764380596,2.55387486,214.42,213.97,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764380796,2.55387486,214.42,213.98,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764380997,2.55387486,214.42,213.94,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764381196,2.55387486,214.43,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764381993,2.55387486,214.43,213.94,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764382196,2.55387486,214.43,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764382398,2.55387486,214.43,213.94,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764382601,2.55387486,214.43,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764382900,2.55387486,214.43,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764383100,2.55387486,214.43,213.97,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764383405,2.55387486,214.43,213.98,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764383597,2.55387486,214.43,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764383798,2.55387486,214.44,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764383997,2.55387486,214.44,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764384198,2.55387486,214.44,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764384400,2.55387486,214.44,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764384600,2.55387486,214.44,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764384802,2.55387486,214.44,213.94,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764385002,2.55387486,214.44,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764387704,2.55387486,214.44,213.94,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764388006,2.55387486,214.44,213.95,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764392810,2.55387486,214.44,213.95,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764393007,2.55387486,214.44,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764395012,2.55387486,214.43,213.96,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764395714,2.55387486,214.43,213.96,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764395912,2.55387486,214.43,213.97,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764399014,2.55387486,214.42,213.97,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764399817,2.55387486,214.42,213.97,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764400016,2.55387486,214.42,213.98,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764401115,2.55387486,214.41,213.98,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764402018,2.55387486,214.41,213.98,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764402218,2.55387486,214.41,213.99,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764402911,2.55387486,214.41,213.99,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764403111,2.55387486,214.41,214.0,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764403310,2.55387486,214.4,214.0,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764403914,2.55387486,214.4,214.0,0.93452309]
["bitfinex-derivatives","BNBF0:USTF0",1693764404115,2.55387486,214.4,214.01,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764404318,2.55387486,214.38,214.01,0.85813726]
["bitfinex-derivatives","BNBF0:USTF0",1693764404815,2.55387486,214.38,214.03,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764405019,2.55387486,214.36,214.03,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764405914,2.55387486,214.35,214.03,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764412719,2.55387486,214.35,214.02,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764413520,2.55387486,214.35,214.03,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764413919,2.55387486,214.35,214.02,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764414325,2.55387486,214.35,214.03,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764414721,2.55387486,214.35,214.02,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764418726,2.55387486,214.34,214.02,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764419731,2.55387486,214.34,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764433335,5.10774973,214.4,213.95,0.15277167]
["bitfinex-derivatives","BNBF0:USTF0",1693764433336,2.55387486,214.35,214.02,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764433536,2.55387486,214.35,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764434736,2.55387486,214.34,214.0,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764437043,2.55387486,214.34,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764437336,2.55387486,214.34,214.0,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764440638,2.55387486,214.34,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764440844,2.55387486,214.34,214.0,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764442538,2.55387486,214.34,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764445245,2.55387486,214.34,214.0,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764445441,2.55387486,214.34,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764451348,2.55387486,214.35,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764474268,2.55387486,214.34,214.01,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764483976,2.55387486,214.34,214.02,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764484378,2.55387486,214.34,213.96,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764484578,2.55387486,214.34,213.94,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764484776,6.12929967,214.34,213.95,0.85836005]
["bitfinex-derivatives","BNBF0:USTF0",1693764484977,2.55387486,214.31,213.95,0.85836005]
["bitfinex-derivatives","BNBF0:USTF0",1693764485577,2.55387486,214.32,213.95,0.85836005]
["bitfinex-derivatives","BNBF0:USTF0",1693764485777,2.55387486,214.32,213.93,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764485977,2.55387486,214.32,213.94,0.85835727]
["bitfinex-derivatives","BNBF0:USTF0",1693764487077,2.55387486,214.33,213.94,0.85835727]
["bitfinex-derivatives","BNBF0:USTF0",1693764487773,2.55387486,214.33,213.95,0.85835727]
["bitfinex-derivatives","BNBF0:USTF0",1693764487979,2.55387486,214.33,213.93,0.85835727]
["bitfinex-derivatives","BNBF0:USTF0",1693764488178,2.55387486,214.33,213.94,0.85835169]
["bitfinex-derivatives","BNBF0:USTF0",1693764488479,2.55387486,214.34,213.95,0.85835169]
["bitfinex-derivatives","BNBF0:USTF0",1693764488676,2.55387486,214.34,213.92,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764488870,2.55387486,214.34,213.93,0.85835155]
["bitfinex-derivatives","BNBF0:USTF0",1693764489680,2.55387486,214.34,213.92,0.85835155]
["bitfinex-derivatives","BNBF0:USTF0",1693764489879,2.55387486,214.34,213.93,0.85835155]
["bitfinex-derivatives","BNBF0:USTF0",1693764490079,2.55387486,214.34,213.94,0.85835155]
["bitfinex-derivatives","BNBF0:USTF0",1693764490279,2.55387486,214.34,213.95,0.85835155]
["bitfinex-derivatives","BNBF0:USTF0",1693764490475,2.55387486,214.34,213.92,0.85835155]
["bitfinex-derivatives","BNBF0:USTF0",1693764490681,2.55387486,214.34,213.93,0.85835128]
["bitfinex-derivatives","BNBF0:USTF0",1693764490979,2.55387486,214.34,213.94,0.85835128]
["bitfinex-derivatives","BNBF0:USTF0",1693764491181,2.55387486,214.34,213.92,0.85835128]
["bitfinex-derivatives","BNBF0:USTF0",1693764491377,2.55387486,214.34,213.93,0.85835128]
["bitfinex-derivatives","BNBF0:USTF0",1693764491578,2.55387486,214.35,213.94,0.85835128]
["bitfinex-derivatives","BNBF0:USTF0",1693764491774,2.55387486,214.35,213.95,0.85835128]
["bitfinex-derivatives","BNBF0:USTF0",1693764491975,2.55387486,214.35,213.91,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764492179,2.55387486,214.35,213.92,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764492779,2.55387486,214.35,213.93,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764492977,2.55387486,214.35,213.91,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764493176,2.55387486,214.35,213.92,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764493380,2.55387486,214.35,213.93,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764493582,2.55387486,214.35,213.94,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764493881,2.55387486,214.35,213.95,0.85835109]
["bitfinex-derivatives","BNBF0:USTF0",1693764494086,2.55387486,214.35,213.9,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764494282,2.55387486,214.35,213.91,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764495577,2.55387486,214.36,213.91,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764502492,2.55387486,214.36,213.91,0.93473906]
["bitfinex-derivatives","BNBF0:USTF0",1693764502687,2.55387486,214.36,213.92,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764503787,2.55387486,214.37,213.92,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764505095,2.55387486,214.36,213.92,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764508495,2.55387486,214.36,213.92,0.93473906]
["bitfinex-derivatives","BNBF0:USTF0",1693764508696,2.55387486,214.36,213.93,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764511193,2.55387486,214.35,213.93,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764511598,2.55387486,214.35,213.93,0.93473906]
["bitfinex-derivatives","BNBF0:USTF0",1693764511793,2.55387486,214.35,213.94,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764512896,2.55387486,214.34,213.94,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764513599,2.55387486,214.34,213.94,0.93473906]
["bitfinex-derivatives","BNBF0:USTF0",1693764513794,2.55387486,214.34,213.95,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764514595,2.55387486,214.33,213.95,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764515399,2.55387486,214.33,213.95,0.93473906]
["bitfinex-derivatives","BNBF0:USTF0",1693764515700,2.55387486,214.33,213.96,0.85835323]
["bitfinex-derivatives","BNBF0:USTF0",1693764515900,2.55387486,214.33,213.94,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764516099,2.55387486,214.33,213.95,0.85834471]
["bitfinex-derivatives","BNBF0:USTF0",1693764517401,2.55387486,214.33,213.95,0.93473054]
["bitfinex-derivatives","BNBF0:USTF0",1693764517702,2.55387486,214.33,213.96,0.85834471]
["bitfinex-derivatives","BNBF0:USTF0",1693764517902,2.55387486,214.32,213.96,0.85834471]
["bitfinex-derivatives","BNBF0:USTF0",1693764518501,2.55387486,214.3,213.98,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764520602,2.55387486,214.3,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764526409,2.55387486,214.29,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764533717,2.55387486,214.29,213.96,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764534616,2.55387486,214.29,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764534918,2.55387486,214.29,213.96,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764535118,2.55387486,214.29,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764535411,2.55387486,214.29,213.96,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764535812,2.55387486,214.29,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764536112,2.55387486,214.29,213.96,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764536516,2.55387486,214.29,213.97,0.07638583]
["bitfinex-derivatives","BNBF0:USTF0",1693764536818,10.2154994,214.4,213.77,4.54884213]
["bitfinex-derivatives","BNBF0:USTF0",1693764537013,2.55443032,214.29,213.9,0.15274498]
["bitfinex-derivatives","BNBF0:USTF0",1693764537210,2.55443032,214.29,213.91,0.85833955]
["bitfinex-derivatives","BNBF0:USTF0",1693764537614,2.55443032,214.29,213.97,0.07637249]
["bitfinex-derivatives","BNBF0:USTF0",1693764537816,3.57620245,214.31,213.97,0.07637249]
["bitfinex-derivatives","BNBF0:USTF0",1693764538017,5.10886065,214.34,213.84,4.54884213]
["bitfinex-derivatives","BNBF0:USTF0",1693764538216,5.10886065,214.34,213.85,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764538417,5.10886065,214.34,213.86,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764538615,5.10886065,214.34,213.87,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764538814,5.10886065,214.34,213.88,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764539012,5.10886065,214.34,213.89,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764539216,5.10886065,214.34,213.9,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764539417,5.10886065,214.34,213.79,4.5487589]
["bitfinex-derivatives","BNBF0:USTF0",1693764539418,5.10886065,214.34,213.75,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764539618,5.10886065,214.34,212.02,5.40709825]
["bitfinex-derivatives","BNBF0:USTF0",1693764539914,5.10886065,214.34,213.75,0.85833935]
["bitfinex-derivatives","BNBF0:USTF0",1693764547620,5.10886065,214.34,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764547621,3.57603632,214.31,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764547828,2.55431165,214.29,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764564135,2.55431165,214.28,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764564635,2.55431165,214.29,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764573841,2.55431165,214.29,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764574042,2.55431165,214.27,213.94,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764575340,2.55431165,214.28,213.94,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764575849,2.55431165,214.28,213.93,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764580442,2.55431165,214.29,213.93,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764588352,2.55431165,214.29,213.92,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764588552,2.55431165,214.29,213.93,0.8584275]
["bitfinex-derivatives","BNBF0:USTF0",1693764589355,2.55431165,214.3,213.93,0.93479796]
["bitfinex-derivatives","BNBF0:USTF0",1693764589556,2.55431165,214.3,213.94,0.8584275]
["bitfinex-derivatives","BNBF0:USTF0",1693764591460,2.55431165,214.3,213.94,0.93479796]
["bitfinex-derivatives","BNBF0:USTF0",1693764591655,2.55431165,214.3,213.95,0.8584275]
["bitfinex-derivatives","BNBF0:USTF0",1693764603765,2.55431165,214.3,213.94,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764604763,2.55431165,214.3,213.95,0.85836097]
["bitfinex-derivatives","BNBF0:USTF0",1693764609362,2.55431165,214.3,213.94,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764609567,2.55431165,214.3,213.93,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764609767,2.55431165,214.3,213.94,0.85837608]
["bitfinex-derivatives","BNBF0:USTF0",1693764609967,2.55431165,214.29,213.94,0.85837608]
["bitfinex-derivatives","BNBF0:USTF0",1693764611467,2.55431165,214.29,213.94,0.93474654]
["bitfinex-derivatives","BNBF0:USTF0",1693764611668,2.55431165,214.29,213.94,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764625577,2.55431165,214.29,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764635180,2.55431165,214.28,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764636086,3.57603632,214.31,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764636087,2.55431165,214.29,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764637381,2.55431165,214.28,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764654398,2.55431165,214.28,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764666608,2.55431165,214.28,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764686126,2.55431165,214.28,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764687523,2.55431165,214.29,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764688228,2.55431165,214.28,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764689528,2.55431165,214.29,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764690923,2.55431165,214.28,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764691229,2.55431165,214.28,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764691428,2.55431165,214.28,213.95,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764692229,2.55431165,214.28,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764692825,2.55431165,214.29,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764694631,2.55431165,214.35,213.98,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764694830,2.55431165,214.36,213.99,0.93452499]
["bitfinex-derivatives","BNBF0:USTF0",1693764695030,2.55431165,214.36,214.0,0.85815453]
["bitfinex-derivatives","BNBF0:USTF0",1693764695631,2.55431165,214.37,214.0,0.85815453]
["bitfinex-derivatives","BNBF0:USTF0",1693764695833,2.55431165,214.37,213.98,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764696131,2.55431165,214.37,213.99,0.85811677]
["bitfinex-derivatives","BNBF0:USTF0",1693764696732,2.55431165,214.37,213.98,0.85811677]
["bitfinex-derivatives","BNBF0:USTF0",1693764696934,2.55431165,214.38,213.99,0.85811677]
["bitfinex-derivatives","BNBF0:USTF0",1693764697133,2.55431165,214.38,214.0,0.85811677]
["bitfinex-derivatives","BNBF0:USTF0",1693764697432,2.55431165,214.38,214.01,0.85811677]
["bitfinex-derivatives","BNBF0:USTF0",1693764697627,2.55431165,214.39,213.97,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764697833,2.55431165,214.39,213.98,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764698731,2.55431165,214.4,213.98,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764699833,2.55431165,214.4,213.99,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764700034,2.55431165,214.4,213.97,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764700234,2.55431165,214.4,213.98,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764700434,2.55431165,214.4,213.99,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764700634,3.57603632,214.43,214.0,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764700635,2.55431165,214.41,214.0,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764700934,2.55431165,214.41,214.01,0.85810527]
["bitfinex-derivatives","BNBF0:USTF0",1693764701235,2.55431165,214.41,213.96,0.07637046]
["bitfinex-derivatives","BNBF0:USTF0",1693764701433,2.55431165,214.41,213.97,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764702735,2.55431165,214.42,213.98,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764702935,2.55431165,214.42,213.96,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764703130,2.55431165,214.42,213.97,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764703335,2.55431165,214.42,213.81,0.50913644]
["bitfinex-derivatives","BNBF0:USTF0",1693764703636,2.54420989,214.42,213.99,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764703836,2.54420989,214.42,213.96,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764704036,2.54420989,214.42,213.97,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764704234,2.54420989,214.42,213.95,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764704235,2.54420989,214.42,213.98,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764704434,2.54420989,214.42,213.96,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764704636,2.54420989,214.42,213.97,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764704831,2.54420989,214.42,213.96,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764705030,2.54420989,214.42,213.97,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764705336,2.54420989,214.42,213.98,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764705533,2.54420989,214.42,213.99,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764705735,2.54420989,214.42,214.0,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764706037,2.54420989,214.42,214.01,0.85810507]
["bitfinex-derivatives","BNBF0:USTF0",1693764706235,2.54420989,214.42,213.95,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764706236,2.54420989,214.43,213.95,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764706433,2.54420989,214.43,213.96,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764716343,2.54420989,214.43,213.96,0.93410424]
["bitfinex-derivatives","BNBF0:USTF0",1693764716543,2.54420989,214.43,213.97,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764718743,2.54420989,214.42,213.97,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764719542,2.54420989,214.42,213.97,0.93410424]
["bitfinex-derivatives","BNBF0:USTF0",1693764719748,2.54420989,214.42,213.98,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764722648,2.54420989,214.42,213.98,0.93410424]
["bitfinex-derivatives","BNBF0:USTF0",1693764722851,2.54420989,214.41,213.99,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764723049,2.54420989,214.41,214.0,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764723250,2.54420989,214.41,213.98,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764723444,2.54420989,214.41,213.99,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764723646,2.54420989,214.41,213.98,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764723851,2.54420989,214.41,213.99,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764724647,2.54420989,214.4,213.99,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764725655,2.54420989,214.4,213.99,0.93410424]
["bitfinex-derivatives","BNBF0:USTF0",1693764725853,2.54420989,214.4,214.0,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764726054,2.54420989,214.39,214.0,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764727653,2.54420989,214.38,214.0,0.93410424]
["bitfinex-derivatives","BNBF0:USTF0",1693764727850,2.54420989,214.38,214.01,0.85811443]
["bitfinex-derivatives","BNBF0:USTF0",1693764728851,2.54420989,214.38,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764729055,2.54420989,214.36,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764734662,2.54420989,214.35,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764734961,2.54420989,214.36,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764738463,2.54420989,214.35,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764742073,2.54420989,214.35,214.01,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764742566,2.54420989,214.34,214.01,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764744268,2.54420989,214.35,214.01,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764759083,2.54420989,214.36,214.01,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764759278,2.54420989,214.36,214.02,0.93406838]
["bitfinex-derivatives","BNBF0:USTF0",1693764759479,2.54420989,214.36,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764759679,2.54420989,214.37,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764760283,2.54420989,214.37,214.03,0.93405151]
["bitfinex-derivatives","BNBF0:USTF0",1693764760486,2.54420989,214.37,214.03,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764760685,2.54420989,214.38,214.02,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764760885,2.54420989,214.38,214.03,0.85806268]
["bitfinex-derivatives","BNBF0:USTF0",1693764765589,2.54420989,214.39,214.03,0.85806268]
["bitfinex-derivatives","BNBF0:USTF0",1693764766682,2.54420989,214.39,214.01,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764766888,2.54420989,214.39,214.02,0.85806896]
["bitfinex-derivatives","BNBF0:USTF0",1693764769494,2.54420989,214.39,214.0,0.07598981]
["bitfinex-derivatives","BNBF0:USTF0",1693764769792,2.54420989,214.39,214.01,0.93406152]
["bitfinex-derivatives","BNBF0:USTF0",1693764770004,2.54420989,214.39,214.02,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764774691,2.54420989,214.4,214.02,0.93406152]
["bitfinex-derivatives","BNBF0:USTF0",1693764774892,2.54420989,214.4,214.03,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764776993,2.54420989,214.41,214.03,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764777192,5.09861326,214.46,214.03,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764777395,2.54930663,214.41,214.02,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764777593,2.54930663,214.41,214.03,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764781598,2.54930663,214.41,214.03,0.93423124]
["bitfinex-derivatives","BNBF0:USTF0",1693764781800,2.54930663,214.46,214.08,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764781995,2.54930663,214.46,214.09,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764782799,2.54930663,214.48,214.07,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764782997,2.54930663,214.48,214.1,0.85807171]
["bitfinex-derivatives","BNBF0:USTF0",1693764783299,2.54930663,214.48,214.06,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764783498,2.54930663,214.48,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764784100,2.54930663,214.49,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764784295,2.54930663,214.49,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764784501,2.54930663,214.49,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764784696,2.54930663,214.49,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764784898,2.54930663,214.49,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764785096,2.54930663,214.49,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764785301,2.54930663,214.49,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764785502,2.54930663,214.49,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764785700,2.54930663,214.49,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764785902,2.54930663,214.49,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764786103,2.54930663,214.5,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764787104,2.54930663,214.51,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764789101,2.54930663,214.52,214.05,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764789308,5.09861326,214.58,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764789309,2.54930663,214.53,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764789602,2.54930663,214.53,214.06,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764789809,2.54930663,214.53,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764789998,2.54930663,214.54,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764790204,2.54930663,214.54,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764790501,2.54930663,214.54,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764790707,2.54930663,214.54,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764791007,2.54930663,214.55,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764791208,2.54930663,214.55,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764791409,2.54930663,214.55,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764791605,2.54930663,214.55,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764791801,2.54930663,214.55,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764792105,2.54930663,214.55,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764792307,2.54930663,214.55,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764792508,2.54930663,214.55,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764792706,2.54930663,214.55,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764792908,2.54930663,214.55,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764793208,2.54930663,214.56,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764793407,2.54930663,214.56,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764793604,2.54930663,214.56,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764793805,2.54930663,214.56,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764794001,2.54930663,214.56,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764794301,2.54930663,214.56,214.05,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764794302,2.54930663,214.56,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764794507,2.54930663,214.56,214.06,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764794708,2.54930663,214.56,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764794908,2.54930663,214.56,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764795106,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764795308,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764795508,2.54930663,214.57,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764795708,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764795908,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764796105,2.54930663,214.57,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764796407,2.54930663,214.57,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764796607,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764796807,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764797005,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764797205,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764797401,2.54930663,214.57,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764797604,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764797808,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764798009,2.54930663,214.58,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764798308,2.54930663,214.58,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764798608,2.54930663,214.58,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764798807,2.54930663,214.57,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764799001,2.54930663,214.57,214.11,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764799205,2.54930663,214.58,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764799406,2.54930663,214.58,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764799610,2.54930663,214.58,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764799809,2.54930663,214.58,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764800004,2.54930663,214.58,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764800206,2.54930663,214.58,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764800403,2.54930663,214.58,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764800608,2.54930663,214.58,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764800804,2.54930663,214.58,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764801003,2.54930663,214.58,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764801205,2.54930663,214.58,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764801404,2.54930663,214.58,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764801606,2.54930663,214.58,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764801910,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764802210,2.54930663,214.57,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764802414,2.54930663,214.57,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764802607,2.54930663,214.57,214.11,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764802809,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764803111,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764803314,2.54930663,214.57,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764803506,2.54930663,214.57,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764803707,2.54930663,214.57,214.07,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764803912,2.54930663,214.57,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764805611,2.54930663,214.56,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764807215,2.54930663,214.55,214.08,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764807514,2.54930663,214.55,214.08,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764807710,2.54930663,214.55,214.09,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764808512,2.54930663,214.54,214.09,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764808710,2.54930663,214.54,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764809915,2.54930663,214.53,214.1,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764810617,2.54930663,214.53,214.1,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764810814,2.54930663,214.53,214.11,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764811612,2.54930663,214.52,214.11,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764811818,2.54930663,214.52,214.12,0.857737]
["bitfinex-derivatives","BNBF0:USTF0",1693764812512,2.54930663,214.5,214.12,0.93389653]
["bitfinex-derivatives","BNBF0:USTF0",1693764812715,2.54930663,214.5,214.12,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764814414,2.54930663,214.5,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764814616,2.54930663,214.48,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764816413,2.54930663,214.48,214.13,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764817417,2.54930663,214.48,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764818223,2.54930663,214.49,214.15,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764818523,2.54930663,214.49,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764819827,2.54930663,214.48,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764820025,2.54930663,214.49,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764820624,2.54930663,214.48,214.14,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764825827,2.54930663,214.48,214.13,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764826030,2.54930663,214.47,214.13,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764826324,2.54930663,214.47,214.12,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764826723,2.54930663,214.46,214.12,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764827126,2.54930663,214.47,214.13,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764828027,2.54930663,214.47,214.12,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764830331,2.54930663,214.46,214.12,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764831631,2.54930663,214.46,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764833132,2.54930663,214.45,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764836231,2.54930663,214.46,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764837033,2.54930663,214.45,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764840840,2.54930663,214.45,214.04,0.15231907]
["bitfinex-derivatives","BNBF0:USTF0",1693764840841,2.54930663,214.45,214.1,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764843540,2.54930663,214.45,214.11,0.8576745]
["bitfinex-derivatives","BNBF0:USTF0",1693764843738,2.54930663,214.45,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764845541,2.54930663,214.45,214.1,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764845744,2.54930663,214.45,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764854148,2.54930663,214.44,214.11,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764854347,2.54930663,214.44,214.04,0.15231907]
["bitfinex-derivatives","BNBF0:USTF0",1693764854348,2.54930663,214.44,214.1,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764855451,3.56902928,214.42,214.06,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764855651,2.54930663,214.39,214.05,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764855952,2.54930663,214.39,214.04,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764856150,2.54930663,214.41,214.05,0.85793921]
["bitfinex-derivatives","BNBF0:USTF0",1693764856852,3.56902928,214.45,214.03,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764856853,2.54930663,214.42,214.03,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764857151,2.54930663,214.42,214.04,0.85793922]
["bitfinex-derivatives","BNBF0:USTF0",1693764857753,2.54930663,214.43,214.04,0.85793922]
["bitfinex-derivatives","BNBF0:USTF0",1693764857953,2.54930663,214.43,214.05,0.85793922]
["bitfinex-derivatives","BNBF0:USTF0",1693764858153,2.54930663,214.43,214.02,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764858453,2.54930663,214.43,214.03,0.85793684]
["bitfinex-derivatives","BNBF0:USTF0",1693764859349,2.54930663,214.43,214.04,0.85793684]
["bitfinex-derivatives","BNBF0:USTF0",1693764859553,2.54930663,214.43,214.01,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764859754,2.54930663,214.43,214.02,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764860254,2.54930663,214.44,214.02,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764861257,2.54930663,214.44,214.01,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764861458,2.54930663,214.44,214.02,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764861656,2.54930663,214.44,214.01,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764861857,2.54930663,214.44,214.02,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764862057,2.54930663,214.44,214.01,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764862258,2.54930663,214.44,214.02,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764862457,2.54930663,214.44,214.01,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764862653,2.54930663,214.44,214.02,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764862853,2.54930663,214.45,214.03,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764863059,2.54930663,214.45,214.04,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764863259,2.54930663,214.45,214.05,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764863459,2.54930663,214.45,214.01,0.85793929]
["bitfinex-derivatives","BNBF0:USTF0",1693764863662,2.54930663,214.45,214.02,0.85794176]
["bitfinex-derivatives","BNBF0:USTF0",1693764863963,2.54930663,214.45,214.03,0.85794176]
["bitfinex-derivatives","BNBF0:USTF0",1693764864166,2.54930663,214.45,214.04,0.85794176]
["bitfinex-derivatives","BNBF0:USTF0",1693764864358,2.54930663,214.45,214.05,0.85794176]
["bitfinex-derivatives","BNBF0:USTF0",1693764864563,2.54930663,214.45,214.0,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764864864,2.54930663,214.45,214.01,0.85794403]
["bitfinex-derivatives","BNBF0:USTF0",1693764865963,2.54930663,214.46,214.01,0.85794403]
["bitfinex-derivatives","BNBF0:USTF0",1693764867762,2.54930663,214.46,214.02,0.85794403]
["bitfinex-derivatives","BNBF0:USTF0",1693764867963,2.54930663,214.46,214.03,0.85794403]
["bitfinex-derivatives","BNBF0:USTF0",1693764868165,2.54930663,214.46,214.04,0.85794403]
["bitfinex-derivatives","BNBF0:USTF0",1693764868467,2.54930663,214.46,214.05,0.85794403]
["bitfinex-derivatives","BNBF0:USTF0",1693764868667,2.54930663,214.46,213.99,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764868967,2.54930663,214.46,214.0,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764869966,2.54930663,214.47,214.0,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764871869,2.54930663,214.47,214.0,0.93410334]
["bitfinex-derivatives","BNBF0:USTF0",1693764872069,2.54930663,214.47,214.01,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764876573,2.54930663,214.46,214.0,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764876871,2.54930663,214.46,214.01,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764877074,2.54930663,214.46,214.0,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764877273,2.54930663,214.46,214.01,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764877471,2.54930663,214.46,214.0,0.93410334]
["bitfinex-derivatives","BNBF0:USTF0",1693764877773,2.54930663,214.46,214.01,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764882879,2.54930663,214.46,214.01,0.93410334]
["bitfinex-derivatives","BNBF0:USTF0",1693764883078,2.54930663,214.45,214.02,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764885579,2.54930663,214.44,214.02,0.93410334]
["bitfinex-derivatives","BNBF0:USTF0",1693764885779,2.54930663,214.44,214.03,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764886777,2.54930663,214.44,214.03,0.93410334]
["bitfinex-derivatives","BNBF0:USTF0",1693764886974,2.54930663,214.44,214.04,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764887778,2.54930663,214.43,214.04,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764888678,2.54930663,214.43,214.04,0.93410334]
["bitfinex-derivatives","BNBF0:USTF0",1693764888879,2.54930663,214.43,214.05,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764889280,2.54930663,214.42,214.05,0.85794381]
["bitfinex-derivatives","BNBF0:USTF0",1693764889780,2.54930663,214.42,214.06,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764890180,2.54930663,214.4,214.06,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764890777,2.54930663,214.41,214.06,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764890979,2.54930663,214.4,214.05,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764891385,2.54930663,214.4,214.06,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764891583,2.54930663,214.4,214.05,0.07615953]
["bitfinex-derivatives","BNBF0:USTF0",1693764897481,2.54930663,214.4,213.99,0.15231907]
["bitfinex-derivatives","BNBF0:USTF0",1693764897482,10.1972265,214.51,213.99,0.15231907]
["bitfinex-derivatives","BNBF0:USTF0",1693764897784,2.55171428,214.4,214.0,0.85797167]
["bitfinex-derivatives","BNBF0:USTF0",1693764897987,2.55171428,214.4,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764901089,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764905691,2.55171428,214.38,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764907993,2.55171428,214.38,214.03,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764908193,2.55171428,214.37,214.03,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764912599,2.55171428,214.38,214.03,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764922707,2.55171428,214.37,214.03,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764934123,2.55171428,214.37,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764938522,2.55171428,214.38,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764953933,2.55171428,214.39,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764954128,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764955031,2.55171428,214.39,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764957733,2.55171428,214.39,214.05,0.85793946]
["bitfinex-derivatives","BNBF0:USTF0",1693764966142,2.55171428,214.39,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764966441,2.55171428,214.39,214.05,0.85793705]
["bitfinex-derivatives","BNBF0:USTF0",1693764968846,2.55171428,214.39,214.05,0.93411633]
["bitfinex-derivatives","BNBF0:USTF0",1693764969046,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764984961,2.55171428,214.39,214.06,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764987961,2.55171428,214.38,214.06,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764990066,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693764992862,2.55171428,214.38,214.06,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765005971,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765018186,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765019580,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765019780,2.55171428,214.38,214.04,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765019980,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765022087,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765025882,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765033691,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765034291,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765034695,2.55171428,214.39,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765036197,2.55171428,214.38,214.05,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765041098,2.55171428,214.43,214.1,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765041299,2.55171428,214.44,214.11,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765041495,2.55171428,214.46,214.09,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765041702,2.55171428,214.46,214.1,0.85769791]
["bitfinex-derivatives","BNBF0:USTF0",1693765042402,2.55171428,214.47,214.1,0.85769791]
["bitfinex-derivatives","BNBF0:USTF0",1693765042600,2.55171428,214.47,214.09,0.85769791]
["bitfinex-derivatives","BNBF0:USTF0",1693765042902,2.55171428,214.47,214.1,0.85770065]
["bitfinex-derivatives","BNBF0:USTF0",1693765043097,2.55171428,214.47,214.07,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765043299,2.55171428,214.47,214.08,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765043903,2.55171428,214.48,214.08,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765044604,2.55171428,214.49,214.09,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765044803,2.55171428,214.49,214.1,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765045102,2.55171428,214.49,214.11,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765045296,5.10342857,214.55,214.08,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765045297,2.55171428,214.5,214.08,0.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1693765045500,2.55171428,214.5,214.09,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765045700,2.55171428,214.5,214.07,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765045903,2.55171428,214.5,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765046100,2.55171428,214.5,214.07,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765046304,2.55171428,214.5,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765046505,2.55171428,214.5,214.09,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765046699,2.55171428,214.5,214.1,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765046899,2.55171428,214.51,214.07,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765047103,2.55171428,214.52,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765047301,7.14480001,214.59,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765047302,2.55171428,214.53,214.08,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765047503,2.55171428,214.54,214.09,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765048303,2.55171428,214.54,214.1,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765048499,2.55171428,214.55,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765049901,2.55171428,214.56,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765050201,2.55171428,214.57,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765051409,2.55171428,214.58,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765052508,2.55171428,214.59,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765054810,2.55171428,214.6,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765056512,2.55171428,214.61,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765061014,2.55171428,214.62,214.08,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765061914,2.55171428,214.62,214.08,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765062116,2.55171428,214.62,214.09,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765065418,2.55171428,214.62,214.09,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765065617,2.55171428,214.62,214.1,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765066317,2.55171428,214.61,214.1,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765068415,2.55171428,214.61,214.1,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765068615,2.55171428,214.61,214.11,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765070126,2.55171428,214.6,214.11,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765070721,2.55171428,214.59,214.11,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765071124,2.55171428,214.6,214.11,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765071320,2.55171428,214.6,214.11,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765071624,2.55171428,214.6,214.12,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765071821,2.55171428,214.59,214.12,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765072526,2.55171428,214.58,214.12,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765072727,2.55171428,214.58,214.13,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765073327,2.55171428,214.58,214.13,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765073630,5.10342857,214.63,214.14,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765073631,2.55171428,214.57,214.14,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765074425,2.55171428,214.57,214.14,0.93386606]
["bitfinex-derivatives","BNBF0:USTF0",1693765074626,2.55171428,214.56,214.15,0.85768678]
["bitfinex-derivatives","BNBF0:USTF0",1693765075524,2.55171428,214.54,214.16,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765077427,2.55171428,214.53,214.16,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765078431,2.55171428,214.53,214.17,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765079429,2.55171428,214.52,214.17,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765080429,2.55171428,214.52,214.18,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765081427,2.55171428,214.51,214.18,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765081630,2.55171428,214.52,214.19,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765082130,2.55171428,214.52,214.2,0.07617928]
["bitfinex-derivatives","BNBF0:USTF0",1693765082331,2.55171428,214.57,214.24,0.07237118]
["bitfinex-derivatives","BNBF0:USTF0",1693765082631,2.55171428,214.6,214.16,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765082830,2.55171428,214.6,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765083230,2.55171428,214.59,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765083931,2.55171428,214.61,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765084127,2.55171428,214.61,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765084329,2.55171428,214.61,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765084530,2.55171428,214.61,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765084834,2.55171428,214.61,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765085032,2.55171428,214.63,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765085225,2.55171428,214.63,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765085425,2.55171428,214.63,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765085626,2.55171428,214.63,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765085931,2.55171428,214.63,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765086128,2.55171428,214.63,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765086332,2.55171428,214.63,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765086532,2.55171428,214.63,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765086734,2.55171428,214.63,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765086933,2.55171428,214.64,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765087130,2.55171428,214.64,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765087334,2.55171428,214.64,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765087531,2.55171428,214.64,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765087734,2.55171428,214.64,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765087932,2.55171428,214.64,214.21,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765088133,2.55171428,214.64,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765088430,2.55171428,214.64,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765088634,2.55171428,214.64,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765088832,2.55171428,214.64,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765089037,2.55171428,214.64,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765089231,2.55171428,214.64,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765089430,2.55171428,214.65,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765089631,2.55171428,214.65,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765089833,2.55171428,214.66,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765090140,2.55171428,214.66,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765090439,2.55171428,214.66,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765090640,2.55171428,214.66,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765090938,2.55171428,214.66,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765091239,2.55171428,214.66,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765091435,2.55171428,214.66,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765091634,2.55171428,214.66,214.13,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765091831,2.55171428,214.66,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765092037,2.55171428,214.67,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765092239,2.55171428,214.67,214.13,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765092538,2.55171428,214.67,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765092731,2.55171428,214.67,214.13,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765092936,2.55171428,214.68,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765093133,2.55171428,214.68,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765093336,2.55171428,214.68,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765093538,2.55171428,214.68,214.13,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765093735,2.55171428,214.67,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765093939,2.55171428,214.69,214.15,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765094134,2.55171428,214.69,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765094338,2.55171428,214.69,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765094539,2.55171428,214.69,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765094739,2.55171428,214.69,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765094938,2.55171428,214.69,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765095139,2.55171428,214.69,214.13,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765095340,2.55171428,214.69,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765095544,2.55171428,214.7,214.13,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765095739,2.55171428,214.7,214.13,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765095937,2.55171428,214.71,214.14,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765096443,2.55171428,214.76,214.18,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765096639,2.55171428,214.76,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765097041,2.55171428,214.77,214.19,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765097242,2.55171428,214.77,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765097639,2.55171428,214.77,214.19,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765097847,2.55171428,214.77,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765098144,2.55171428,214.79,214.21,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765098337,2.55171428,214.79,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765098544,2.55171428,214.79,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765098843,2.55171428,214.79,214.21,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765099045,2.55171428,214.79,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765099242,2.55171428,214.79,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765099442,2.55171428,214.79,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765099642,2.55171428,214.79,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765099844,2.55171428,214.79,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765100039,2.55171428,214.8,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765100244,2.55171428,214.8,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765100446,2.55171428,214.8,214.21,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765100641,2.55171428,214.8,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765100847,2.55171428,214.8,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765101040,2.55171428,214.8,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765101245,2.55171428,214.8,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765101541,2.55171428,214.81,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765101744,2.55171428,214.81,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765101943,2.55171428,214.81,214.15,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765101944,2.55171428,214.81,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765102146,2.55171428,214.81,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765102347,2.55171428,214.81,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765102547,2.55171428,214.81,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765102848,2.55171428,214.83,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765103147,2.55171428,214.83,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765103343,2.55171428,214.83,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765103541,2.55171428,214.83,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765103740,2.55171428,214.83,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765103945,2.55171428,214.83,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765104944,2.55171428,214.84,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765106443,2.55171428,214.85,214.16,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765109350,2.55171428,214.85,214.16,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765109550,2.55171428,214.85,214.17,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765111453,2.55171428,214.85,214.17,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765111645,2.55171428,214.85,214.18,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765112046,2.55171428,214.85,214.18,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765112251,2.55171428,214.85,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765112451,2.55171428,214.85,214.19,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765112651,2.55171428,214.85,214.2,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765113354,2.55171428,214.85,214.19,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765113549,2.55171428,214.84,214.2,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765113753,2.55171428,214.84,214.21,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765114655,2.55171428,214.83,214.21,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765114852,2.55171428,214.83,214.22,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765118555,5.10342857,214.89,214.22,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765118556,2.55171428,214.89,214.27,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765118755,2.55171428,214.89,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765119659,2.55171428,215.01,214.39,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765119959,2.55171428,215.01,214.4,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765120260,6.12411428,215.04,214.4,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765120454,6.12411428,215.04,214.33,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765120656,6.12411428,215.04,214.41,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765120959,3.5724,215.03,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765121155,2.55171428,215.0,214.32,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765121352,2.55171428,215.0,214.33,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765121553,2.55171428,215.0,214.31,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765121554,2.55171428,215.0,214.32,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765121759,2.55171428,214.98,214.33,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765121961,2.55171428,214.98,214.34,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765122259,2.55171428,214.98,214.35,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765122459,2.55171428,214.94,214.36,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765122660,2.55171428,214.94,214.24,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765122859,5.10342857,215.03,214.28,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765122860,2.55171428,214.98,214.28,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765123061,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765123858,2.55171428,214.98,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765124059,2.55171428,214.98,214.31,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765124260,2.55171428,214.98,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765124462,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765124658,2.55171428,214.98,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765124855,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765125655,2.55171428,214.99,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765125856,2.55171428,214.99,214.28,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765126063,2.55171428,215.0,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765126258,2.55171428,215.0,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765126457,2.55171428,215.0,214.31,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765126660,2.55171428,215.0,214.32,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765126861,2.55171428,215.0,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765127061,2.55171428,215.0,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765127257,2.55171428,215.0,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765127461,2.55171428,214.99,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765127662,2.55171428,214.99,214.26,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765127863,2.55171428,214.99,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765128867,2.55171428,214.98,214.27,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765129165,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765129362,2.55171428,214.99,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765129558,2.55171428,214.99,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765129763,2.55171428,214.99,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765129961,2.55171428,214.98,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765130162,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765130466,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765130666,2.55171428,214.98,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765130867,2.55171428,214.98,214.31,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765131062,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765131269,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765131463,2.55171428,214.98,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765131667,2.55171428,214.98,214.31,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765131864,2.55171428,214.98,214.32,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765132065,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765132266,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765132468,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765132770,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765132963,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765133165,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765133362,2.55171428,214.98,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765133661,2.55171428,214.98,214.31,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765133867,2.55171428,214.98,214.32,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765134069,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765134269,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765134471,2.55171428,214.98,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765134670,2.55171428,214.98,214.27,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765134871,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765135363,2.55171428,214.98,214.26,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765135364,2.55171428,214.98,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765135668,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765135869,2.55171428,214.99,214.27,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765136068,2.55171428,215.0,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765136771,2.55171428,214.99,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765136972,2.55171428,215.0,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765138371,2.55171428,214.99,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765140472,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765140672,2.55171428,214.98,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765140872,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765141071,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765141275,2.55171428,214.98,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765141471,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765141679,2.55171428,214.98,214.27,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765141876,2.55171428,214.98,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765143076,2.55171428,214.97,214.28,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765143475,2.55171428,214.98,214.28,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765143674,2.55171428,214.98,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765143873,2.55171428,214.97,214.29,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765144772,2.55171428,214.96,214.29,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765144978,2.55171428,214.96,214.3,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765145978,2.55171428,214.96,214.3,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765146179,2.55171428,214.96,214.31,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765146879,2.55171428,214.94,214.31,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765147179,2.55171428,214.94,214.32,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765147877,2.55171428,214.94,214.33,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765148075,2.55171428,214.94,214.34,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765148483,2.55171428,214.93,214.34,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765149882,2.55171428,214.93,214.34,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765150083,2.55171428,214.93,214.35,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765150283,2.55171428,214.91,214.35,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765150885,2.55171428,214.91,214.36,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765151088,2.55171428,214.91,214.37,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765151389,2.55171428,214.88,214.37,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765151985,2.55171428,214.84,214.4,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765152181,2.55171428,214.84,214.41,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765154987,2.55171428,214.83,214.41,1.00969342]
["bitfinex-derivatives","BNBF0:USTF0",1693765155188,2.55171428,214.83,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765158681,2.55171428,214.82,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765159289,2.55171428,214.83,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765159990,2.55171428,214.82,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765162987,2.55171428,214.82,214.41,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765163188,2.55171428,214.82,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765163386,2.55171428,214.82,214.41,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765163590,2.55171428,214.82,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765163790,2.55171428,214.82,214.41,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765163984,2.55171428,214.82,214.42,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765164187,2.55171428,214.82,214.43,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765164390,2.55171428,214.82,214.41,0.85733485]
["bitfinex-derivatives","BNBF0:USTF0",1693765164684,2.55171428,214.82,214.42,0.85651256]
["bitfinex-derivatives","BNBF0:USTF0",1693765164990,2.55171428,214.82,214.43,0.85651256]
["bitfinex-derivatives","BNBF0:USTF0",1693765165295,2.55171428,214.82,214.4,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765165591,2.55171428,214.82,214.41,0.85649398]
["bitfinex-derivatives","BNBF0:USTF0",1693765166890,2.55171428,214.81,214.41,0.85649398]
["bitfinex-derivatives","BNBF0:USTF0",1693765168294,2.55171428,214.81,214.4,0.85649398]
["bitfinex-derivatives","BNBF0:USTF0",1693765168488,2.55171428,214.81,214.41,0.85649398]
["bitfinex-derivatives","BNBF0:USTF0",1693765168693,2.55171428,214.81,214.42,0.85649398]
["bitfinex-derivatives","BNBF0:USTF0",1693765168895,2.55171428,214.8,214.43,0.85649398]
["bitfinex-derivatives","BNBF0:USTF0",1693765169195,2.55171428,214.8,214.39,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765169396,2.55171428,214.8,214.4,0.85649023]
["bitfinex-derivatives","BNBF0:USTF0",1693765169990,2.55171428,214.8,214.41,0.85649023]
["bitfinex-derivatives","BNBF0:USTF0",1693765170189,2.55171428,214.8,214.42,0.85649023]
["bitfinex-derivatives","BNBF0:USTF0",1693765170393,2.55171428,214.8,214.43,0.85649023]
["bitfinex-derivatives","BNBF0:USTF0",1693765170592,2.55171428,214.8,214.39,0.85649023]
["bitfinex-derivatives","BNBF0:USTF0",1693765170796,2.55171428,214.8,214.4,0.85649067]
["bitfinex-derivatives","BNBF0:USTF0",1693765171003,2.55171428,214.79,214.39,0.85649067]
["bitfinex-derivatives","BNBF0:USTF0",1693765171196,2.55171428,214.79,214.4,0.85649067]
["bitfinex-derivatives","BNBF0:USTF0",1693765171392,2.55171428,214.79,214.41,0.85649067]
["bitfinex-derivatives","BNBF0:USTF0",1693765171594,2.55171428,214.79,214.42,0.85649067]
["bitfinex-derivatives","BNBF0:USTF0",1693765171795,2.55171428,214.79,214.37,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765171993,2.55171428,214.79,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765172398,2.55171428,214.78,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765173000,2.55171428,214.77,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765173200,2.55171428,214.77,214.37,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765173401,2.55171428,214.77,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765173600,2.55171428,214.77,214.37,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765173800,2.55171428,214.77,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765174000,2.55171428,214.77,214.39,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765174200,2.55171428,214.77,214.4,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765174401,2.55171428,214.77,214.37,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765174601,2.55171428,214.77,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765174803,2.55171428,214.77,214.37,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765175003,2.55171428,214.76,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765175299,2.55171428,214.76,214.39,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765175502,2.55171428,214.76,214.36,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765175706,2.55171428,214.76,214.37,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765176004,2.55171428,214.75,214.38,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765176203,2.55171428,214.75,214.39,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765176403,2.55171428,214.75,214.4,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765176604,2.55171428,214.75,214.41,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765176803,2.55171428,214.75,214.35,0.85649813]
["bitfinex-derivatives","BNBF0:USTF0",1693765177104,2.55171428,214.75,214.36,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765177303,2.55171428,214.75,214.37,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765177506,2.55171428,214.75,214.38,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765177803,2.55171428,214.75,214.39,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765178006,2.55171428,214.75,214.35,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765178199,2.55171428,214.75,214.36,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765178400,2.55171428,214.75,214.37,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765178604,2.55171428,214.75,214.38,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765178803,2.55171428,214.75,214.35,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765179004,2.55171428,214.75,214.36,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765179204,2.55171428,214.75,214.37,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765179506,2.55171428,214.76,214.38,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765179708,2.55171428,214.76,214.36,1.00885778]
["bitfinex-derivatives","BNBF0:USTF0",1693765179906,2.55171428,214.76,214.37,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765180407,2.55171428,214.77,214.38,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765180703,2.55171428,214.77,214.39,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765181006,2.55171428,214.77,214.4,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765181207,2.55171428,214.77,214.37,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765181409,2.55171428,214.77,214.38,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765181603,2.55171428,214.77,214.39,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765181802,2.55171428,214.77,214.4,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765182005,2.55171428,214.78,214.37,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765182206,2.55171428,214.78,214.38,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765182403,2.55171428,214.78,214.39,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765182708,2.55171428,214.78,214.4,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765182909,2.55171428,214.78,214.41,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765183208,2.55171428,214.78,214.42,0.85649921]
["bitfinex-derivatives","BNBF0:USTF0",1693765183409,2.55171428,214.78,214.36,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765183606,2.55171428,214.78,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765184110,2.55171428,214.78,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765184305,2.55171428,214.78,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765184506,2.55171428,214.78,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765184705,2.55171428,214.78,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765185409,2.55171428,214.78,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765185609,2.55171428,214.78,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765185803,2.55171428,214.78,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765186003,2.55171428,214.78,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765186208,2.55171428,214.78,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765186405,2.55171428,214.78,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765186605,2.55171428,214.78,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765186803,2.55171428,214.78,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765187011,2.55171428,214.78,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765187208,2.55171428,214.78,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765187515,2.55171428,214.78,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765187712,2.55171428,214.78,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765187911,2.55171428,214.78,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765188112,2.55171428,214.78,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765188411,2.55171428,214.78,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765188612,2.55171428,214.78,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765188812,2.55171428,214.79,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765189007,2.55171428,214.79,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765189211,2.55171428,214.79,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765189409,2.55171428,214.79,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765189713,2.55171428,214.79,214.36,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765189714,2.55171428,214.79,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765189912,2.55171428,214.8,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765190113,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765190313,2.55171428,214.8,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765190614,2.55171428,214.8,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765190809,2.55171428,214.8,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765191008,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765191212,2.55171428,214.8,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765191410,2.55171428,214.8,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765191715,2.55171428,214.8,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765191917,2.55171428,214.81,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765192114,2.55171428,214.81,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765192417,2.55171428,214.81,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765192610,2.55171428,214.81,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765192916,2.55171428,214.81,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765193116,2.55171428,214.81,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765193415,3.5724,214.83,214.35,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765193416,2.55171428,214.8,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765193716,2.55171428,214.8,214.41,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765193915,2.55171428,214.8,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765194217,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765194515,2.55171428,214.8,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765194716,2.55171428,214.8,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765194921,2.55171428,214.8,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765195114,2.55171428,214.8,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765195415,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765195617,2.55171428,214.8,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765195817,2.55171428,214.8,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765196018,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765196218,2.55171428,214.8,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765196518,2.55171428,214.8,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765196819,2.55171428,214.8,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765197119,2.55171428,214.8,214.41,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765197418,2.55171428,214.8,214.42,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765197617,2.55171428,214.8,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765197817,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765198014,2.55171428,214.8,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765198212,2.55171428,214.8,214.37,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765198413,2.55171428,214.8,214.38,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765198716,2.55171428,214.8,214.39,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765198917,2.55171428,214.8,214.4,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765199219,2.55171428,214.8,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765201521,2.55171428,214.81,214.36,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765201821,2.55171428,214.85,214.4,0.15235857]
["bitfinex-derivatives","BNBF0:USTF0",1693765202017,2.55171428,214.86,214.41,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765202419,2.55171428,214.87,214.45,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765202616,2.55171428,214.87,214.46,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765203923,2.55171428,214.88,214.46,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765204121,2.55171428,214.88,214.47,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765204324,2.55171428,214.88,214.45,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765204622,2.55171428,214.88,214.46,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765204822,2.55171428,214.88,214.47,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765205025,2.55171428,214.88,214.48,0.85645989]
["bitfinex-derivatives","BNBF0:USTF0",1693765205221,2.55171428,214.88,214.44,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765205418,2.55171428,214.89,214.45,0.85622094]
["bitfinex-derivatives","BNBF0:USTF0",1693765205616,2.55171428,214.89,214.45,0.93177523]
["bitfinex-derivatives","BNBF0:USTF0",1693765205818,2.55171428,214.89,214.46,0.85622094]
["bitfinex-derivatives","BNBF0:USTF0",1693765206018,2.55171428,214.89,214.47,0.85622094]
["bitfinex-derivatives","BNBF0:USTF0",1693765206321,2.55171428,214.9,214.48,0.85622094]
["bitfinex-derivatives","BNBF0:USTF0",1693765206525,2.55171428,214.9,214.49,0.85622094]
["bitfinex-derivatives","BNBF0:USTF0",1693765206722,2.55171428,214.9,214.44,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765206919,2.55171428,214.9,214.45,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765208125,2.55171428,214.91,214.45,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765208521,2.55171428,214.91,214.44,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765208722,2.55171428,214.91,214.43,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765208723,2.55171428,214.91,214.45,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765208927,2.55171428,214.9,214.46,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765209123,2.55171428,214.9,214.47,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765209322,2.55171428,214.9,214.44,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765209523,2.55171428,214.9,214.45,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765209726,2.55171428,214.9,214.44,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765209924,2.55171428,214.9,214.45,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765210128,2.55171428,214.9,214.46,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765210322,2.55171428,214.9,214.43,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765210323,2.55171428,214.9,214.47,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765210628,2.55171428,214.9,214.48,0.85622025]
["bitfinex-derivatives","BNBF0:USTF0",1693765210929,2.55171428,214.9,214.43,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765211131,2.55171428,214.91,214.44,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765212732,2.55171428,214.91,214.44,0.93176102]
["bitfinex-derivatives","BNBF0:USTF0",1693765213032,2.55171428,214.92,214.45,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765213628,2.55171428,214.92,214.44,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765213830,2.55171428,214.91,214.45,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765214131,2.55171428,214.91,214.46,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765214330,2.55171428,214.91,214.44,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765214525,2.55171428,214.91,214.43,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765214526,2.55171428,214.91,214.45,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765214731,2.55171428,214.91,214.44,0.85620673]
["bitfinex-derivatives","BNBF0:USTF0",1693765215031,2.55171428,214.91,214.39,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765215233,2.55171428,214.86,214.4,0.85642456]
["bitfinex-derivatives","BNBF0:USTF0",1693765216432,2.55171428,214.86,214.41,0.85642456]
["bitfinex-derivatives","BNBF0:USTF0",1693765216627,2.55171428,214.85,214.39,0.85642456]
["bitfinex-derivatives","BNBF0:USTF0",1693765216934,2.55171428,214.85,214.4,0.85642456]
["bitfinex-derivatives","BNBF0:USTF0",1693765217133,2.55171428,214.85,214.41,0.85642456]
["bitfinex-derivatives","BNBF0:USTF0",1693765217332,2.55171428,214.85,214.42,0.85642456]
["bitfinex-derivatives","BNBF0:USTF0",1693765217527,2.55171428,214.85,214.38,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765217730,2.55171428,214.85,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765219429,2.55171428,214.84,214.4,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765219633,2.55171428,214.84,214.38,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765219836,2.55171428,214.84,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765220030,2.55171428,214.84,214.4,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765220230,2.55171428,214.84,214.41,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765220432,2.55171428,214.84,214.38,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765224141,2.55171428,214.85,214.38,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765226242,2.55171428,214.86,214.38,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765226442,2.55171428,214.86,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765227041,2.55171428,214.86,214.38,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765227243,2.55171428,214.86,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765229137,2.55171428,214.86,214.38,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765229340,2.55171428,214.86,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765230239,2.55171428,214.87,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765231045,2.55171428,214.86,214.39,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765232843,2.55171428,214.87,214.39,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765233043,2.55171428,214.92,214.43,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765233243,2.55171428,214.92,214.44,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765233439,2.55171428,214.92,214.45,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765234843,2.55171428,214.93,214.45,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765235845,2.55171428,214.95,214.45,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765236037,2.55171428,214.96,214.47,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765236238,2.55171428,214.97,214.48,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765236542,2.55171428,215.02,214.53,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765236742,2.55171428,215.07,214.54,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765236945,2.55171428,215.07,214.53,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765237145,2.55171428,215.07,214.54,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765237339,2.55171428,215.08,214.53,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765237544,2.55171428,215.13,214.58,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765237744,2.55171428,215.15,214.59,0.93199668]
["bitfinex-derivatives","BNBF0:USTF0",1693765237945,2.55171428,215.17,214.61,0.07555429]
["bitfinex-derivatives","BNBF0:USTF0",1693765238139,2.55171428,215.17,214.62,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765238544,2.53150509,215.11,214.62,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765238743,2.53150509,215.11,214.63,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765238945,2.53150509,215.11,214.56,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765239145,2.53150509,215.11,214.57,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765239344,5.06301018,215.16,214.55,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765239345,7.59451527,215.16,214.55,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765239543,7.59451527,215.16,214.56,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765239742,7.59451527,215.16,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765240048,2.53150509,215.13,214.51,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765240343,2.53150509,215.14,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765240559,2.53150509,215.14,214.52,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765240748,2.53150509,215.16,214.53,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765240940,2.53150509,215.16,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765242344,2.53150509,215.16,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765242546,2.53150509,215.12,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765242747,2.53150509,215.12,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765242947,2.53150509,215.12,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765243144,2.53150509,215.12,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765243447,2.53150509,215.12,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765243649,2.53150509,215.12,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765243843,2.53150509,215.14,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765244946,5.06301018,215.2,214.51,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765244947,2.53150509,215.2,214.51,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765245154,2.53150509,215.2,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765245749,2.53150509,215.21,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765246250,2.53150509,215.21,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765246451,2.53150509,215.21,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765246651,2.53150509,215.23,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765246847,2.53150509,215.24,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765247052,2.53150509,215.24,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765247253,2.53150509,215.24,214.5,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765247454,2.53150509,215.24,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765247749,2.53150509,215.24,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765247953,2.53150509,215.24,214.53,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765248149,2.53150509,215.24,214.54,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765248349,2.53150509,215.24,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765248549,2.53150509,215.24,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765248954,2.53150509,215.25,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765249151,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765249348,2.53150509,215.25,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765249553,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765249753,2.53150509,215.25,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765249754,2.53150509,215.25,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765249954,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765250154,2.53150509,215.25,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765250353,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765251351,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765251554,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765251755,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765252053,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765252257,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765252458,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765252658,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765252854,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765253056,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765253259,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765253459,2.53150509,215.25,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765253660,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765253860,2.53150509,215.25,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765254063,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765254362,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765254561,2.53150509,215.25,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765254756,2.53150509,215.25,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765254956,2.53150509,215.25,214.45,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765254957,2.53150509,215.25,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765255157,2.53150509,215.25,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765255357,2.53150509,215.25,214.5,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765255562,2.53150509,215.25,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765255762,2.53150509,215.24,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765255965,2.53150509,215.24,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765256162,2.53150509,215.24,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765256461,2.53150509,215.24,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765256658,2.53150509,215.24,214.5,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765256965,2.53150509,215.24,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765257155,2.53150509,215.24,214.46,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765257757,2.53150509,215.24,214.46,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765258063,2.53150509,215.23,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765258662,2.53150509,215.24,214.47,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765258861,2.53150509,215.24,214.47,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765259058,2.53150509,215.24,214.48,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765259766,2.53150509,215.23,214.48,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765259966,2.53150509,215.23,214.49,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765260770,2.53150509,215.22,214.49,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765260966,2.53150509,215.22,214.5,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765261467,2.53150509,215.23,214.5,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765261665,2.53150509,215.23,214.5,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765261964,2.53150509,215.24,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765262161,2.53150509,215.24,214.51,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765262368,2.53150509,215.24,214.52,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765262561,2.53150509,215.24,214.51,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765262763,2.53150509,215.23,214.52,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765262970,2.53150509,215.23,214.53,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765263567,2.53150509,215.26,214.55,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765263868,2.53150509,215.26,214.32,1.00197289]
["bitfinex-derivatives","BNBF0:USTF0",1693765263869,2.53150509,215.25,214.57,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765264066,2.53150509,215.26,214.58,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765264868,2.53150509,215.24,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765265068,2.53150509,215.24,214.6,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765265470,2.53150509,215.24,214.59,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765265669,2.53150509,215.24,214.6,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765265869,2.53150509,215.24,214.61,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765266069,2.53150509,215.24,214.62,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765266271,2.53150509,215.24,214.59,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765266468,2.53150509,215.24,214.6,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765266664,2.53150509,215.24,214.61,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765266870,2.53150509,215.22,214.61,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765267067,2.53150509,215.22,214.62,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765267570,2.53150509,215.22,214.58,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765267872,2.53150509,215.22,214.59,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765268066,2.53150509,215.14,214.6,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765268465,2.53150509,215.14,214.61,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765269769,2.53150509,215.14,214.61,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765269966,2.53150509,215.11,214.62,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765270173,2.53150509,215.11,214.62,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765270374,2.53150509,215.11,214.63,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765270673,2.53150509,215.1,214.63,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765274274,2.53150509,215.11,214.63,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765274475,2.53150509,215.11,214.64,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765274775,2.53150509,215.12,214.64,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765274976,2.53150509,215.12,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765276273,2.53150509,215.12,214.64,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765276474,2.53150509,215.11,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765276675,2.53150509,215.11,214.64,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765276871,2.53150509,215.11,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765277073,2.53150509,215.11,214.64,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765277274,2.53150509,215.11,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765277474,2.53150509,215.11,214.64,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765277676,2.53150509,215.11,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765277882,2.53150509,215.11,214.64,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765278180,2.53150509,215.11,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765278479,2.53150509,215.1,214.65,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765279078,2.53150509,215.09,214.65,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1693765279272,2.53150509,215.09,214.66,0.85644239]
["bitfinex-derivatives","BNBF0:USTF0",1693765284476,2.53150509,215.09,214.65,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765284877,2.53150509,215.08,214.65,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765286085,2.53150509,215.08,214.64,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765286285,2.53150509,215.08,214.65,0.8556758]
["bitfinex-derivatives","BNBF0:USTF0",1693765286985,2.53150509,215.08,214.65,0.93082376]
["bitfinex-derivatives","BNBF0:USTF0",1693765287186,2.53150509,215.08,214.65,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765288782,2.53150509,215.08,214.64,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765289086,2.53150509,215.07,214.65,0.85567357]
["bitfinex-derivatives","BNBF0:USTF0",1693765289281,2.53150509,215.07,214.64,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765289889,2.53150509,215.07,214.63,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765290189,2.53150509,215.07,214.64,0.85568959]
["bitfinex-derivatives","BNBF0:USTF0",1693765290487,2.53150509,215.06,214.64,0.93083755]
["bitfinex-derivatives","BNBF0:USTF0",1693765290684,2.53150509,215.07,214.65,0.85568959]
["bitfinex-derivatives","BNBF0:USTF0",1693765291490,2.53150509,215.07,214.64,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765291891,2.53150509,215.05,214.63,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765292088,2.53150509,215.05,214.64,0.85564034]
["bitfinex-derivatives","BNBF0:USTF0",1693765293092,2.53150509,215.03,214.64,0.85564034]
["bitfinex-derivatives","BNBF0:USTF0",1693765293285,2.53150509,215.03,214.61,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765293492,2.53150509,215.03,214.62,0.85564107]
["bitfinex-derivatives","BNBF0:USTF0",1693765295087,2.53150509,215.03,214.61,0.85564107]
["bitfinex-derivatives","BNBF0:USTF0",1693765295294,2.53150509,215.01,214.62,0.85564107]
["bitfinex-derivatives","BNBF0:USTF0",1693765295489,2.53150509,215.01,214.61,0.85564107]
["bitfinex-derivatives","BNBF0:USTF0",1693765295689,2.53150509,215.01,214.62,0.85564107]
["bitfinex-derivatives","BNBF0:USTF0",1693765295893,2.53150509,215.01,214.63,0.85564107]
["bitfinex-derivatives","BNBF0:USTF0",1693765296095,2.53150509,215.01,214.6,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765296295,2.53150509,215.01,214.61,0.85564237]
["bitfinex-derivatives","BNBF0:USTF0",1693765296689,2.53150509,215.01,214.6,0.85564237]
["bitfinex-derivatives","BNBF0:USTF0",1693765296891,2.53150509,215.0,214.61,0.85564237]
["bitfinex-derivatives","BNBF0:USTF0",1693765297091,2.53150509,215.0,214.6,0.85564237]
["bitfinex-derivatives","BNBF0:USTF0",1693765297292,2.53150509,215.0,214.61,0.85568034]
["bitfinex-derivatives","BNBF0:USTF0",1693765297594,2.53150509,215.0,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765297789,2.53150509,215.0,214.6,0.8556805]
["bitfinex-derivatives","BNBF0:USTF0",1693765298187,2.53150509,215.0,214.61,0.8556805]
["bitfinex-derivatives","BNBF0:USTF0",1693765298388,2.53150509,215.0,214.58,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765298588,2.53150509,215.0,214.59,0.93081146]
["bitfinex-derivatives","BNBF0:USTF0",1693765298788,2.53150509,215.0,214.6,0.8556635]
["bitfinex-derivatives","BNBF0:USTF0",1693765300197,2.53150509,214.99,214.6,0.93081146]
["bitfinex-derivatives","BNBF0:USTF0",1693765300497,2.53150509,214.99,214.61,0.8556635]
["bitfinex-derivatives","BNBF0:USTF0",1693765301898,2.53150509,214.97,214.61,0.93081146]
["bitfinex-derivatives","BNBF0:USTF0",1693765302094,2.53150509,214.97,214.61,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765302699,2.53150509,214.98,214.62,0.85564742]
["bitfinex-derivatives","BNBF0:USTF0",1693765303200,2.53150509,214.97,214.62,0.85564742]
["bitfinex-derivatives","BNBF0:USTF0",1693765303401,2.53150509,214.97,214.61,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765305204,2.53150509,214.97,214.6,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765305703,2.53150509,214.97,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765306001,2.53150509,214.95,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765307898,2.53150509,214.96,214.6,0.85570723]
["bitfinex-derivatives","BNBF0:USTF0",1693765310103,2.53150509,214.97,214.6,0.85570723]
["bitfinex-derivatives","BNBF0:USTF0",1693765310705,2.53150509,214.96,214.6,0.85570723]
["bitfinex-derivatives","BNBF0:USTF0",1693765311905,2.53150509,214.97,214.6,0.85570723]
["bitfinex-derivatives","BNBF0:USTF0",1693765313808,2.53150509,214.97,214.58,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765314006,2.53150509,214.96,214.59,0.85571174]
["bitfinex-derivatives","BNBF0:USTF0",1693765316801,3.54410712,214.99,214.59,0.85571174]
["bitfinex-derivatives","BNBF0:USTF0",1693765316802,2.53150509,214.97,214.59,0.85571174]
["bitfinex-derivatives","BNBF0:USTF0",1693765318610,2.53150509,214.97,214.59,0.9308597]
["bitfinex-derivatives","BNBF0:USTF0",1693765318811,2.53150509,214.97,214.6,0.85571174]
["bitfinex-derivatives","BNBF0:USTF0",1693765319011,2.53150509,214.98,214.6,0.85571174]
["bitfinex-derivatives","BNBF0:USTF0",1693765320410,2.53150509,214.98,214.6,0.9308597]
["bitfinex-derivatives","BNBF0:USTF0",1693765320612,2.53150509,214.98,214.61,0.85571174]
["bitfinex-derivatives","BNBF0:USTF0",1693765320813,2.53150509,214.98,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765321014,2.53150509,214.98,214.6,0.85570017]
["bitfinex-derivatives","BNBF0:USTF0",1693765321414,2.53150509,214.97,214.6,0.85570017]
["bitfinex-derivatives","BNBF0:USTF0",1693765330015,2.53150509,214.96,214.6,0.93084813]
["bitfinex-derivatives","BNBF0:USTF0",1693765330318,2.53150509,214.96,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765331017,2.53150509,214.96,214.6,0.85571114]
["bitfinex-derivatives","BNBF0:USTF0",1693765332318,2.53150509,214.96,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765332713,2.53150509,214.95,214.59,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765338222,2.53150509,214.92,214.53,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765338423,2.53150509,214.92,214.54,0.85597642]
["bitfinex-derivatives","BNBF0:USTF0",1693765338818,2.53150509,214.91,214.54,0.85597642]
["bitfinex-derivatives","BNBF0:USTF0",1693765340321,2.53150509,214.92,214.53,0.85597642]
["bitfinex-derivatives","BNBF0:USTF0",1693765340518,2.53150509,214.92,214.54,0.855968]
["bitfinex-derivatives","BNBF0:USTF0",1693765340721,2.53150509,214.92,214.53,0.855968]
["bitfinex-derivatives","BNBF0:USTF0",1693765340918,2.53150509,214.92,214.54,0.85597225]
["bitfinex-derivatives","BNBF0:USTF0",1693765341121,2.53150509,214.92,214.53,0.85597225]
["bitfinex-derivatives","BNBF0:USTF0",1693765341319,2.53150509,214.92,214.54,0.85597205]
["bitfinex-derivatives","BNBF0:USTF0",1693765341521,2.53150509,214.93,214.52,0.85597205]
["bitfinex-derivatives","BNBF0:USTF0",1693765341722,2.53150509,214.93,214.53,0.85598199]
["bitfinex-derivatives","BNBF0:USTF0",1693765341918,2.53150509,214.93,214.52,0.85598199]
["bitfinex-derivatives","BNBF0:USTF0",1693765342124,2.53150509,214.93,214.53,0.85599956]
["bitfinex-derivatives","BNBF0:USTF0",1693765342320,2.53150509,214.93,214.5,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765342527,2.53150509,214.93,214.51,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765342825,2.53150509,214.92,214.51,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765343027,2.53150509,214.93,214.51,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765343223,2.53150509,214.93,214.49,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765343224,2.53150509,214.93,214.5,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765343423,2.53150509,214.93,214.51,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765343620,2.53150509,214.93,214.5,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765343820,2.53150509,214.93,214.51,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765344027,2.53150509,214.93,214.52,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765344226,2.53150509,214.93,214.53,0.8559945]
["bitfinex-derivatives","BNBF0:USTF0",1693765344426,2.53150509,214.93,214.49,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765344621,2.53150509,214.93,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765344824,2.53150509,214.94,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765345224,2.53150509,214.95,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765346324,2.53150509,214.96,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765347121,2.53150509,214.97,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765348127,2.53150509,214.96,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765348328,2.53150509,214.97,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765350128,2.53150509,214.97,214.49,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765350329,2.53150509,214.97,214.48,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765350330,2.53150509,214.97,214.5,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765350530,2.53150509,214.97,214.51,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765350734,2.53150509,214.97,214.52,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765351032,2.53150509,214.97,214.53,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765351231,2.53150509,214.97,214.49,0.85600856]
["bitfinex-derivatives","BNBF0:USTF0",1693765351531,2.53150509,214.97,214.5,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765351731,2.53150509,214.97,214.49,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765351933,2.53150509,214.97,214.5,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765352128,2.53150509,214.97,214.49,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765353331,2.53150509,214.98,214.49,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765353725,2.53150509,214.98,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765353726,2.53150509,214.98,214.5,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765353930,2.53150509,214.98,214.51,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765354130,2.53150509,214.97,214.52,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765354433,2.53150509,214.97,214.53,0.85601138]
["bitfinex-derivatives","BNBF0:USTF0",1693765354729,2.53150509,214.97,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765354927,2.53150509,214.97,214.48,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765360437,2.53150509,214.98,214.48,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765362237,2.53150509,214.98,214.48,0.93117098]
["bitfinex-derivatives","BNBF0:USTF0",1693765362438,2.53150509,214.98,214.49,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765365440,2.53150509,214.97,214.49,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765366140,2.53150509,214.97,214.49,0.93117098]
["bitfinex-derivatives","BNBF0:USTF0",1693765366340,2.53150509,214.97,214.5,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765367236,2.53150509,214.96,214.5,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765368039,2.53150509,214.96,214.5,0.93117098]
["bitfinex-derivatives","BNBF0:USTF0",1693765368234,2.53150509,214.96,214.51,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765369234,2.53150509,214.95,214.51,0.93117098]
["bitfinex-derivatives","BNBF0:USTF0",1693765369435,2.53150509,214.95,214.52,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765370243,2.53150509,214.94,214.52,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765370838,3.54410712,214.97,214.52,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765370839,2.53150509,214.95,214.52,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765371036,2.53150509,214.95,214.52,0.93117098]
["bitfinex-derivatives","BNBF0:USTF0",1693765371237,2.53150509,214.95,214.53,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765371436,2.53150509,214.94,214.53,0.85602302]
["bitfinex-derivatives","BNBF0:USTF0",1693765372037,2.53150509,214.94,214.54,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765372242,2.53150509,214.91,214.53,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765373444,2.53150509,214.91,214.54,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765374241,2.53150509,214.91,214.53,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765375141,2.53150509,214.91,214.54,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765375745,2.53150509,214.91,214.47,0.15029593]
["bitfinex-derivatives","BNBF0:USTF0",1693765375746,2.53150509,214.91,214.53,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765376541,2.53150509,214.91,214.54,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765377147,2.53150509,214.91,214.53,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765378945,2.53150509,214.91,214.54,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765379647,2.53150509,214.9,214.53,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765390356,2.53150509,214.91,214.41,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765390557,2.53150509,214.91,214.42,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765391658,2.53150509,214.92,214.42,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765394259,2.53150509,214.92,214.43,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765394455,2.53150509,214.92,214.41,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765394759,2.53150509,214.93,214.42,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765395364,2.53150509,214.93,214.43,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765395663,2.53150509,214.92,214.44,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765395862,2.53150509,214.92,214.45,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765396063,2.53150509,214.92,214.42,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765396262,2.53150509,214.92,214.43,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765396462,2.53150509,214.92,214.44,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765396662,2.53150509,214.92,214.41,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765396964,2.53150509,214.92,214.42,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765397162,2.53150509,214.92,214.41,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765397463,2.53150509,214.92,214.42,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765397763,2.53150509,214.92,214.43,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765398063,2.53150509,214.92,214.44,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765398265,2.53150509,214.92,214.45,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765398464,2.53150509,214.92,214.4,0.85634651]
["bitfinex-derivatives","BNBF0:USTF0",1693765398659,2.53150509,214.91,214.41,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765398855,2.53150509,214.91,214.4,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765399060,2.53150509,214.91,214.41,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765399262,2.53150509,214.9,214.42,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765399458,2.53150509,214.9,214.39,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765399459,2.53150509,214.91,214.43,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765399663,2.53150509,214.91,214.44,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765399859,2.53150509,214.91,214.4,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765400161,2.53150509,214.91,214.41,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765400465,2.53150509,214.91,214.42,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765400665,3.54410712,214.94,214.41,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765400666,2.53150509,214.92,214.41,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765400866,2.53150509,214.92,214.42,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765404061,2.53150509,214.91,214.42,0.93149861]
["bitfinex-derivatives","BNBF0:USTF0",1693765404365,2.53150509,214.91,214.43,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765404565,2.53150509,214.92,214.43,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765404763,2.53150509,214.91,214.43,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765406664,2.53150509,214.91,214.42,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765406868,2.53150509,214.9,214.43,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765408171,2.53150509,214.89,214.43,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765409070,2.53150509,214.89,214.43,0.93149861]
["bitfinex-derivatives","BNBF0:USTF0",1693765409365,2.53150509,214.89,214.44,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765410072,2.53150509,214.88,214.44,0.93149861]
["bitfinex-derivatives","BNBF0:USTF0",1693765410269,2.53150509,214.88,214.45,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765411072,5.06301018,214.93,214.45,0.93149861]
["bitfinex-derivatives","BNBF0:USTF0",1693765411073,2.53150509,214.87,214.45,0.93149861]
["bitfinex-derivatives","BNBF0:USTF0",1693765411276,2.53150509,214.87,214.46,0.85635065]
["bitfinex-derivatives","BNBF0:USTF0",1693765411773,2.53150509,214.87,214.44,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765411974,2.53150509,214.87,214.45,0.85632247]
["bitfinex-derivatives","BNBF0:USTF0",1693765412175,2.53150509,214.87,214.46,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765412475,2.53150509,214.86,214.46,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765413176,2.53150509,214.83,214.48,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765417276,2.53150509,214.83,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765418080,2.53150509,214.82,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765419078,2.53150509,214.82,214.46,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765420180,2.53150509,214.82,214.45,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765420681,2.53150509,214.81,214.45,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765422678,2.53150509,214.81,214.44,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765423887,2.53150509,214.83,214.45,0.93145893]
["bitfinex-derivatives","BNBF0:USTF0",1693765424184,2.53150509,214.85,214.46,0.93145893]
["bitfinex-derivatives","BNBF0:USTF0",1693765424383,2.53150509,214.85,214.47,0.93145893]
["bitfinex-derivatives","BNBF0:USTF0",1693765424586,2.53150509,214.85,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765425481,2.53150509,214.84,214.47,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765425684,2.53150509,214.84,214.46,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765426881,2.53150509,214.83,214.46,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765427185,2.53150509,214.83,214.45,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765429587,2.53150509,214.82,214.45,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765430086,2.53150509,214.82,214.44,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765430287,2.53150509,214.82,214.45,0.85634127]
["bitfinex-derivatives","BNBF0:USTF0",1693765430884,2.53150509,214.82,214.45,0.93148923]
["bitfinex-derivatives","BNBF0:USTF0",1693765431086,2.53150509,214.82,214.45,0.85634127]
["bitfinex-derivatives","BNBF0:USTF0",1693765431288,2.53150509,214.82,214.44,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765431689,2.53150509,214.82,214.45,0.85634121]
["bitfinex-derivatives","BNBF0:USTF0",1693765433187,2.53150509,214.81,214.44,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765434489,2.53150509,214.81,214.45,0.85632871]
["bitfinex-derivatives","BNBF0:USTF0",1693765434883,2.53150509,214.81,214.44,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765435086,2.53150509,214.81,214.43,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765435287,2.53150509,214.81,214.44,0.85633164]
["bitfinex-derivatives","BNBF0:USTF0",1693765435888,2.53150509,214.81,214.44,0.9314796]
["bitfinex-derivatives","BNBF0:USTF0",1693765436390,2.53150509,214.81,214.43,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765436590,2.53150509,214.81,214.44,0.85633491]
["bitfinex-derivatives","BNBF0:USTF0",1693765437591,2.53150509,214.8,214.42,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765437791,2.53150509,214.8,214.43,0.85636981]
["bitfinex-derivatives","BNBF0:USTF0",1693765438589,2.53150509,214.8,214.43,0.93151777]
["bitfinex-derivatives","BNBF0:USTF0",1693765438790,2.53150509,214.8,214.43,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765445399,2.53150509,214.8,214.44,0.85635576]
["bitfinex-derivatives","BNBF0:USTF0",1693765445796,2.53150509,214.8,214.43,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765446897,2.53150509,214.79,214.42,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765447101,2.53150509,214.79,214.43,0.85638554]
["bitfinex-derivatives","BNBF0:USTF0",1693765451406,2.53150509,214.79,214.43,0.9315335]
["bitfinex-derivatives","BNBF0:USTF0",1693765451609,2.53150509,214.8,214.44,0.85638554]
["bitfinex-derivatives","BNBF0:USTF0",1693765451807,2.53150509,214.8,214.43,0.07514796]
["bitfinex-derivatives","BNBF0:USTF0",1693765452111,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765452905,2.54616654,214.8,214.44,0.85639077]
["bitfinex-derivatives","BNBF0:USTF0",1693765453106,2.54616654,214.81,214.44,0.9320354]
["bitfinex-derivatives","BNBF0:USTF0",1693765453300,2.54616654,214.81,214.45,0.85639077]
["bitfinex-derivatives","BNBF0:USTF0",1693765453705,2.54616654,214.81,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765456408,2.54616654,214.81,214.45,0.85633698]
["bitfinex-derivatives","BNBF0:USTF0",1693765458809,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765467309,2.54616654,214.81,214.45,0.93198522]
["bitfinex-derivatives","BNBF0:USTF0",1693765467511,2.54616654,214.81,214.46,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765467712,2.54616654,214.81,214.45,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765469819,2.54616654,214.81,214.46,0.85630994]
["bitfinex-derivatives","BNBF0:USTF0",1693765470521,2.54616654,214.82,214.46,0.85630994]
["bitfinex-derivatives","BNBF0:USTF0",1693765471119,2.54616654,214.82,214.45,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765473020,2.54616654,214.82,214.46,0.85631015]
["bitfinex-derivatives","BNBF0:USTF0",1693765474021,2.54616654,214.82,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765474222,2.54616654,214.81,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765474523,2.54616654,214.81,214.44,0.85634634]
["bitfinex-derivatives","BNBF0:USTF0",1693765474920,2.54616654,214.8,214.44,0.85634634]
["bitfinex-derivatives","BNBF0:USTF0",1693765476919,2.54616654,214.8,214.44,0.93199097]
["bitfinex-derivatives","BNBF0:USTF0",1693765477216,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765479718,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765479922,2.54616654,214.8,214.44,0.85636798]
["bitfinex-derivatives","BNBF0:USTF0",1693765481817,2.54616654,214.8,214.44,0.93201261]
["bitfinex-derivatives","BNBF0:USTF0",1693765482025,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765482625,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765482826,2.54616654,214.8,214.44,0.93200812]
["bitfinex-derivatives","BNBF0:USTF0",1693765483026,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765486422,2.54616654,214.79,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765486826,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765487223,2.54616654,214.79,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765487427,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765488627,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765489136,2.54616654,214.79,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765490231,2.54616654,214.78,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765491334,2.54616654,214.78,214.42,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765491535,2.54616654,214.78,214.43,0.85640865]
["bitfinex-derivatives","BNBF0:USTF0",1693765491734,2.54616654,214.78,214.42,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765493141,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765493436,2.54616654,214.81,214.45,0.85641076]
["bitfinex-derivatives","BNBF0:USTF0",1693765497641,2.54616654,214.81,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765498842,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765500644,3.56463316,214.83,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765500645,2.54616654,214.81,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765501143,2.54616654,214.81,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765501344,2.54616654,214.81,214.44,0.85637997]
["bitfinex-derivatives","BNBF0:USTF0",1693765501539,2.54616654,214.81,214.44,0.9320246]
["bitfinex-derivatives","BNBF0:USTF0",1693765501745,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765501937,2.54616654,214.81,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765502546,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765502845,2.54616654,214.81,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765503240,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765503745,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765503947,2.54616654,214.8,214.44,0.8563875]
["bitfinex-derivatives","BNBF0:USTF0",1693765504845,2.54616654,214.8,214.44,0.93203213]
["bitfinex-derivatives","BNBF0:USTF0",1693765505043,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765505443,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765505649,2.54616654,214.8,214.44,0.85640491]
["bitfinex-derivatives","BNBF0:USTF0",1693765507047,2.54616654,214.8,214.44,0.93204954]
["bitfinex-derivatives","BNBF0:USTF0",1693765507254,2.54616654,214.8,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765507448,2.54616654,214.8,214.44,0.93204134]
["bitfinex-derivatives","BNBF0:USTF0",1693765507653,2.54616654,214.8,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765509049,2.54616654,214.79,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765509256,2.54616654,214.79,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765509957,2.54616654,214.79,214.44,0.93203625]
["bitfinex-derivatives","BNBF0:USTF0",1693765510155,2.54616654,214.79,214.44,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765510457,2.54616654,214.79,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765513362,2.54616654,214.79,214.44,0.85639105]
["bitfinex-derivatives","BNBF0:USTF0",1693765514165,2.54616654,214.79,214.43,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765514362,2.54616654,214.78,214.42,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765514565,2.54616654,214.78,214.43,0.85642447]
["bitfinex-derivatives","BNBF0:USTF0",1693765514761,2.54616654,214.78,214.42,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765516466,2.54616654,214.78,214.41,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765516666,2.54616654,214.78,214.42,0.85643474]
["bitfinex-derivatives","BNBF0:USTF0",1693765517467,2.54616654,214.78,214.41,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765517664,2.54616654,214.78,214.4,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765517869,2.54616654,214.78,214.41,0.8564544]
["bitfinex-derivatives","BNBF0:USTF0",1693765518162,2.54616654,214.77,214.41,0.8564544]
["bitfinex-derivatives","BNBF0:USTF0",1693765518562,2.54616654,214.77,214.39,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765518767,2.54616654,214.77,214.4,0.8564738]
["bitfinex-derivatives","BNBF0:USTF0",1693765519966,2.54616654,214.77,214.38,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765520166,2.54616654,214.77,214.39,0.85649044]
["bitfinex-derivatives","BNBF0:USTF0",1693765521771,2.54616654,214.78,214.39,0.85649044]
["bitfinex-derivatives","BNBF0:USTF0",1693765521969,2.54616654,214.78,214.38,0.85649044]
["bitfinex-derivatives","BNBF0:USTF0",1693765522271,2.54616654,214.78,214.39,0.85649044]
["bitfinex-derivatives","BNBF0:USTF0",1693765522570,2.54616654,214.78,214.4,0.85649044]
["bitfinex-derivatives","BNBF0:USTF0",1693765522769,2.54616654,214.78,214.38,0.85649044]
["bitfinex-derivatives","BNBF0:USTF0",1693765523069,2.54616654,214.78,214.39,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765523270,2.54616654,214.78,214.38,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765523470,2.54616654,214.78,214.39,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765523670,2.54616654,214.79,214.4,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765523869,2.54616654,214.79,214.39,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765524069,2.54616654,214.79,214.4,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765524374,2.54616654,214.79,214.41,0.85649281]
["bitfinex-derivatives","BNBF0:USTF0",1693765524563,2.54616654,214.79,214.38,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765524768,2.54616654,214.79,214.39,0.85645935]
["bitfinex-derivatives","BNBF0:USTF0",1693765525065,2.54616654,214.8,214.39,0.85645935]
["bitfinex-derivatives","BNBF0:USTF0",1693765529771,2.54616654,214.8,214.4,0.85645935]
["bitfinex-derivatives","BNBF0:USTF0",1693765530075,2.54616654,214.79,214.41,0.85645935]
["bitfinex-derivatives","BNBF0:USTF0",1693765530275,2.54616654,214.79,214.38,0.85645935]
["bitfinex-derivatives","BNBF0:USTF0",1693765530475,2.54616654,214.79,214.39,0.85646925]
["bitfinex-derivatives","BNBF0:USTF0",1693765530675,2.54616654,214.79,214.4,0.85646925]
["bitfinex-derivatives","BNBF0:USTF0",1693765530876,2.54616654,214.79,214.38,0.85646925]
["bitfinex-derivatives","BNBF0:USTF0",1693765531075,2.54616654,214.79,214.39,0.85647995]
["bitfinex-derivatives","BNBF0:USTF0",1693765531275,2.54616654,214.79,214.4,0.85647995]
["bitfinex-derivatives","BNBF0:USTF0",1693765531470,2.54616654,214.79,214.37,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765531675,2.54616654,214.79,214.38,0.85647528]
["bitfinex-derivatives","BNBF0:USTF0",1693765536676,2.54616654,214.79,214.38,0.93211991]
["bitfinex-derivatives","BNBF0:USTF0",1693765536878,2.54616654,214.79,214.39,0.85647528]
["bitfinex-derivatives","BNBF0:USTF0",1693765538074,2.54616654,214.78,214.38,0.85647528]
["bitfinex-derivatives","BNBF0:USTF0",1693765538273,2.54616654,214.78,214.39,0.85647528]
["bitfinex-derivatives","BNBF0:USTF0",1693765538474,2.54616654,214.78,214.4,0.85647528]
["bitfinex-derivatives","BNBF0:USTF0",1693765538684,2.54616654,214.78,214.38,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765538979,2.54616654,214.78,214.39,0.85647325]
["bitfinex-derivatives","BNBF0:USTF0",1693765542181,2.54616654,214.78,214.39,0.93211788]
["bitfinex-derivatives","BNBF0:USTF0",1693765542381,2.54616654,214.78,214.4,0.85647325]
["bitfinex-derivatives","BNBF0:USTF0",1693765544989,2.54616654,214.77,214.4,0.85647325]
["bitfinex-derivatives","BNBF0:USTF0",1693765546788,2.54616654,214.77,214.4,0.93211788]
["bitfinex-derivatives","BNBF0:USTF0",1693765546990,2.54616654,214.77,214.41,0.85647325]
["bitfinex-derivatives","BNBF0:USTF0",1693765547986,2.54616654,214.77,214.4,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765548789,2.54616654,214.76,214.4,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765549889,2.54616654,214.76,214.41,0.93210985]
["bitfinex-derivatives","BNBF0:USTF0",1693765550088,2.54616654,214.76,214.41,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765550487,2.54616654,214.77,214.41,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765550685,2.54616654,214.77,214.36,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765550889,2.54616654,214.77,214.35,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765551090,2.54616654,214.77,214.34,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765551390,2.54616654,214.71,214.35,0.85675094]
["bitfinex-derivatives","BNBF0:USTF0",1693765552090,2.54616654,214.72,214.33,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765552391,2.54616654,214.72,214.34,0.85674919]
["bitfinex-derivatives","BNBF0:USTF0",1693765552890,2.54616654,214.73,214.34,0.85674919]
["bitfinex-derivatives","BNBF0:USTF0",1693765553088,2.54616654,214.73,214.35,0.85674919]
["bitfinex-derivatives","BNBF0:USTF0",1693765553290,2.54616654,214.73,214.32,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765553486,2.54616654,214.73,214.33,0.85675296]
["bitfinex-derivatives","BNBF0:USTF0",1693765553889,2.54616654,214.74,214.33,0.85675296]
["bitfinex-derivatives","BNBF0:USTF0",1693765555289,2.54616654,214.74,214.3,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765555491,2.54616654,214.74,214.31,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765555691,2.54616654,214.73,214.31,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765556194,2.54616654,214.73,214.32,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765556395,2.54616654,214.74,214.3,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765556694,2.54616654,214.74,214.31,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765556895,2.54616654,214.75,214.32,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765557194,2.54616654,214.75,214.33,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765557393,2.54616654,214.75,214.3,0.85683631]
["bitfinex-derivatives","BNBF0:USTF0",1693765557689,2.54616654,214.75,214.31,0.85683488]
["bitfinex-derivatives","BNBF0:USTF0",1693765557895,2.54616654,214.75,214.14,0.50429757]
["bitfinex-derivatives","BNBF0:USTF0",1693765557896,2.54616654,214.75,214.24,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765558094,2.54616654,214.75,214.25,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765558395,2.54616654,214.71,214.26,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765558595,2.54616654,214.71,214.24,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765558796,2.54616654,214.71,214.25,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765558996,2.54616654,214.71,214.26,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765559192,2.54616654,214.73,214.23,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765559497,2.54616654,214.73,214.24,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765559695,2.54616654,214.73,214.22,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765559696,2.54616654,214.75,214.23,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765559997,2.54616654,214.75,214.24,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765560297,2.54616654,214.75,214.25,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765560493,2.54616654,214.75,214.26,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765560697,2.54616654,214.75,214.27,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765560896,2.54616654,214.75,214.28,0.85707349]
["bitfinex-derivatives","BNBF0:USTF0",1693765561097,2.54616654,214.75,214.21,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765561397,2.54616654,214.75,214.22,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765561997,2.54616654,214.77,214.22,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765562595,2.54616654,214.77,214.23,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765562797,2.54616654,214.77,214.24,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765562997,2.54616654,214.77,214.21,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765563195,2.54616654,214.76,214.22,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765563400,2.54616654,214.78,214.23,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765563600,2.54616654,214.78,214.24,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765563798,2.54616654,214.78,214.21,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765564198,2.54616654,214.79,214.21,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765564398,2.54616654,214.79,214.22,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765564594,2.54616654,214.79,214.23,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765564794,2.54616654,214.79,214.24,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765565000,2.54616654,214.79,214.25,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765565193,2.54616654,214.79,214.26,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765565501,2.54616654,214.79,214.27,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765565694,2.54616654,214.79,214.28,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765565892,2.54616654,214.8,214.29,0.85707325]
["bitfinex-derivatives","BNBF0:USTF0",1693765566096,2.54616654,214.8,214.19,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765566298,2.54616654,214.81,214.2,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765566501,2.54616654,214.81,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765566802,2.54616654,214.81,214.2,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765567096,2.54616654,214.81,214.21,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765567302,2.54616654,214.81,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765567601,2.54616654,214.82,214.2,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765567803,2.54616654,214.82,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765568002,2.54616654,214.82,214.2,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765568202,2.54616654,214.81,214.18,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765568401,2.54616654,214.81,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765568602,2.54616654,214.81,214.18,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765568796,2.54616654,214.82,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765569001,2.54616654,214.82,214.18,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765569203,2.54616654,214.82,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765569502,2.54616654,214.83,214.2,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765569701,2.54616654,214.83,214.18,0.93274559]
["bitfinex-derivatives","BNBF0:USTF0",1693765570001,2.54616654,214.83,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765570402,2.54616654,214.84,214.18,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765570602,2.54616654,214.84,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765570802,2.54616654,214.84,214.18,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765570999,2.54616654,214.83,214.19,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765571199,2.54616654,214.84,214.2,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765571402,2.54616654,214.84,214.21,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765571602,2.54616654,214.84,214.22,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765571902,2.54616654,214.84,214.23,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765572103,2.54616654,214.84,214.24,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765572404,2.54616654,214.84,214.25,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765572598,2.54616654,214.84,214.26,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765572796,2.54616654,214.84,214.27,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765572998,2.54616654,214.84,214.28,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765573199,2.54616654,214.84,214.29,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765573402,2.54616654,214.84,214.18,0.85710096]
["bitfinex-derivatives","BNBF0:USTF0",1693765573603,2.54616654,214.84,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765573804,2.54616654,214.84,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765574006,2.54616654,214.84,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765574201,2.54616654,214.84,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765574402,2.54616654,214.84,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765574599,2.54616654,214.84,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765574800,2.54616654,214.83,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765574999,2.54616654,214.83,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765575203,2.54616654,214.84,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765575405,2.54616654,214.84,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765575706,2.54616654,214.84,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765575899,2.54616654,214.84,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765576103,2.54616654,214.83,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765576405,2.54616654,214.83,214.2,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765576601,2.54616654,214.84,214.18,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765576807,2.54616654,214.84,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765577308,2.54616654,214.83,214.19,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765578711,2.54616654,214.83,214.19,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765578911,2.54616654,214.83,214.2,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765579106,2.54616654,214.83,214.19,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765579310,2.54616654,214.82,214.2,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765580011,7.12926632,214.9,214.2,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765580012,2.54616654,214.81,214.2,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765580312,2.54616654,214.81,214.2,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765580612,2.54616654,214.81,214.21,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765581707,2.54616654,214.81,214.21,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765581911,2.54616654,214.8,214.22,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765582710,2.54616654,214.78,214.22,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765582910,2.54616654,214.78,214.23,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765584513,2.54616654,214.77,214.23,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765584910,2.54616654,214.77,214.23,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765585114,2.54616654,214.75,214.24,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765586015,2.54616654,214.75,214.24,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765586216,2.54616654,214.75,214.25,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765586813,2.54616654,214.74,214.25,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765587817,2.54616654,214.74,214.25,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765588116,2.54616654,214.73,214.26,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765588812,2.54616654,214.72,214.26,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765589016,2.54616654,214.72,214.27,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765589919,2.54616654,214.71,214.27,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765590217,2.54616654,214.71,214.28,0.85712798]
["bitfinex-derivatives","BNBF0:USTF0",1693765590810,2.54616654,214.7,214.28,0.93277261]
["bitfinex-derivatives","BNBF0:USTF0",1693765591013,2.54616654,214.7,214.28,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765591823,2.54616654,214.69,214.29,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765592921,2.54616654,214.69,214.3,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765593121,2.54616654,214.68,214.3,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765593722,2.54616654,214.67,214.3,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765598225,2.54616654,214.67,214.29,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765598922,2.54616654,214.66,214.29,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765600427,2.54616654,214.67,214.29,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765602726,2.54616654,214.66,214.29,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765603732,2.54616654,214.66,214.28,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765604933,2.54616654,214.65,214.28,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765605634,2.54616654,214.66,214.28,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765606926,2.54616654,214.65,214.28,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765607730,2.54616654,214.64,214.27,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765609035,2.54616654,214.64,214.26,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765609428,2.54616654,214.63,214.26,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765609832,2.54616654,214.63,214.25,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765610330,2.54616654,214.62,214.25,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765611936,2.54616654,214.62,214.24,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765612629,2.54616654,214.61,214.24,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765613736,2.54616654,214.6,214.23,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765614333,2.54616654,214.6,214.24,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765614936,2.54616654,214.59,214.23,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765615736,2.54616654,214.59,214.22,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765616035,2.54616654,214.59,214.23,0.85719349]
["bitfinex-derivatives","BNBF0:USTF0",1693765616230,2.54616654,214.58,214.23,0.93283812]
["bitfinex-derivatives","BNBF0:USTF0",1693765616435,2.54616654,214.58,214.22,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765617839,2.54616654,214.58,214.16,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765618342,3.56463316,214.55,214.17,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765618535,2.54616654,214.52,214.17,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765619136,2.54616654,214.53,214.18,0.8574261]
["bitfinex-derivatives","BNBF0:USTF0",1693765619339,2.54616654,214.55,214.18,0.8574261]
["bitfinex-derivatives","BNBF0:USTF0",1693765619535,2.54616654,214.55,214.17,0.8574261]
["bitfinex-derivatives","BNBF0:USTF0",1693765622944,2.54616654,214.56,214.17,0.8574261]
["bitfinex-derivatives","BNBF0:USTF0",1693765623141,2.54616654,214.56,214.16,0.8574261]
["bitfinex-derivatives","BNBF0:USTF0",1693765623340,2.54616654,214.59,214.18,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765623540,2.54616654,214.59,214.19,0.93291135]
["bitfinex-derivatives","BNBF0:USTF0",1693765623743,2.54616654,214.59,214.2,0.85726672]
["bitfinex-derivatives","BNBF0:USTF0",1693765625642,2.54616654,214.59,214.19,0.85726672]
["bitfinex-derivatives","BNBF0:USTF0",1693765625948,2.54616654,214.59,214.2,0.85726672]
["bitfinex-derivatives","BNBF0:USTF0",1693765626247,2.54616654,214.59,214.21,0.85726672]
["bitfinex-derivatives","BNBF0:USTF0",1693765626448,2.54616654,214.59,214.18,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765626644,2.54616654,214.59,214.19,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765627042,2.54616654,214.59,214.18,0.93290707]
["bitfinex-derivatives","BNBF0:USTF0",1693765627245,2.54616654,214.58,214.19,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765627447,2.54616654,214.58,214.18,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765627648,2.54616654,214.58,214.19,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765627849,2.54616654,214.58,214.18,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765628045,2.54616654,214.58,214.19,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765628245,2.54616654,214.58,214.17,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765628246,2.54616654,214.58,214.18,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765629647,2.54616654,214.59,214.18,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765629844,2.54616654,214.59,214.18,0.93290707]
["bitfinex-derivatives","BNBF0:USTF0",1693765630044,2.54616654,214.6,214.19,0.93290707]
["bitfinex-derivatives","BNBF0:USTF0",1693765630250,2.54616654,214.6,214.2,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765630445,2.54616654,214.6,214.19,0.93290707]
["bitfinex-derivatives","BNBF0:USTF0",1693765630750,2.54616654,214.6,214.2,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765642654,2.54616654,214.59,214.2,0.85726244]
["bitfinex-derivatives","BNBF0:USTF0",1693765645857,2.54616654,214.59,214.18,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765646057,2.54616654,214.59,214.19,0.85730213]
["bitfinex-derivatives","BNBF0:USTF0",1693765646253,2.54616654,214.57,214.19,0.85730213]
["bitfinex-derivatives","BNBF0:USTF0",1693765646457,2.54616654,214.58,214.19,0.85730213]
["bitfinex-derivatives","BNBF0:USTF0",1693765648157,2.54616654,214.57,214.19,0.85730213]
["bitfinex-derivatives","BNBF0:USTF0",1693765651955,2.54616654,214.57,214.19,0.93294676]
["bitfinex-derivatives","BNBF0:USTF0",1693765652260,2.54616654,214.57,214.19,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765654062,2.54616654,214.57,214.2,0.85731649]
["bitfinex-derivatives","BNBF0:USTF0",1693765654658,2.54616654,214.56,214.19,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765654961,2.54616654,214.57,214.19,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765656565,2.54616654,214.56,214.19,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765657767,3.56463316,214.54,214.15,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765657965,3.56463316,214.54,213.92,1.00859515]
["bitfinex-derivatives","BNBF0:USTF0",1693765657966,2.54616654,214.52,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765658165,2.54616654,214.52,214.14,0.85759606]
["bitfinex-derivatives","BNBF0:USTF0",1693765658367,2.54616654,214.52,214.13,0.85759606]
["bitfinex-derivatives","BNBF0:USTF0",1693765658566,2.54616654,214.52,214.14,0.85759464]
["bitfinex-derivatives","BNBF0:USTF0",1693765658868,2.54616654,214.52,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765659063,2.54616654,214.52,214.13,0.85759584]
["bitfinex-derivatives","BNBF0:USTF0",1693765659264,2.54616654,214.52,214.14,0.85759584]
["bitfinex-derivatives","BNBF0:USTF0",1693765659568,2.54616654,214.53,214.11,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765659766,2.54616654,214.54,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765660965,2.54616654,214.55,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765662169,2.54616654,214.56,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765663970,2.54616654,214.57,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765664173,2.54616654,214.57,214.13,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765664370,2.54616654,214.57,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765664570,2.54616654,214.57,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765664765,2.54616654,214.57,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765665071,2.54616654,214.57,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765665273,2.54616654,214.57,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765665873,2.54616654,214.57,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765666072,2.54616654,214.57,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765666272,2.54616654,214.57,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765667473,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765669978,2.54616654,214.59,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765672576,2.54616654,214.59,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765672777,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765672976,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765673180,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765673375,2.54616654,214.58,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765673577,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765673778,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765673978,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765674175,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765674379,2.54616654,214.58,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765674574,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765674774,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765674975,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765675181,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765675376,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765675581,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765675781,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765675980,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765676180,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765679087,2.54616654,214.58,214.09,0.93323026]
["bitfinex-derivatives","BNBF0:USTF0",1693765679288,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765679486,2.54616654,214.58,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765679687,2.54616654,214.57,214.09,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765680088,2.54616654,214.58,214.09,0.93323026]
["bitfinex-derivatives","BNBF0:USTF0",1693765680382,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765681381,2.54616654,214.57,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765683386,2.54616654,214.58,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765683890,2.54616654,214.57,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765686290,2.54616654,214.56,214.1,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765687092,2.54616654,214.56,214.1,0.93323026]
["bitfinex-derivatives","BNBF0:USTF0",1693765687289,2.54616654,214.56,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765688288,2.54616654,214.55,214.11,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765688790,2.54616654,214.55,214.11,0.93323026]
["bitfinex-derivatives","BNBF0:USTF0",1693765688985,2.54616654,214.55,214.12,0.85758563]
["bitfinex-derivatives","BNBF0:USTF0",1693765690092,2.54616654,214.54,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765690492,2.54616654,214.54,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765690995,2.54616654,214.52,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765691894,2.54616654,214.52,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765692592,2.54616654,214.52,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765693196,2.54616654,214.52,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765693394,2.54616654,214.52,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765695395,2.54616654,214.52,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765698499,2.54616654,214.51,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765698694,2.54616654,214.52,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765699093,2.54616654,214.51,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765699700,2.54616654,214.52,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765699899,2.54616654,214.52,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765700101,2.54616654,214.51,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765700301,2.54616654,214.51,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765702196,2.54616654,214.51,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765702601,2.54616654,214.51,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765702799,2.54616654,214.51,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765704195,2.54616654,214.5,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765706201,2.54616654,214.49,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765706505,2.54616654,214.5,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765706997,2.54616654,214.49,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765707203,2.54616654,214.49,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765708202,2.54616654,214.49,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765708506,2.54616654,214.49,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765710399,2.54616654,214.48,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765712906,2.54616654,214.47,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765713105,2.54616654,214.47,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765714000,2.54616654,214.46,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765717410,2.54616654,214.46,214.06,0.15128927]
["bitfinex-derivatives","BNBF0:USTF0",1693765717411,2.54616654,214.46,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765717803,2.54616654,214.46,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765719009,2.54616654,214.46,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765721806,2.54616654,214.46,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765723408,2.54616654,214.45,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765723704,2.54616654,214.46,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765728609,2.54616654,214.46,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765729008,2.54616654,214.46,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765729912,2.54616654,214.45,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765730313,2.54616654,214.46,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765730614,2.54616654,214.46,214.11,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765731211,2.54616654,214.45,214.11,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765734818,2.54616654,214.45,214.04,0.15128927]
["bitfinex-derivatives","BNBF0:USTF0",1693765734819,2.54616654,214.45,214.1,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765738120,2.54616654,214.44,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765738521,3.56463316,214.41,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765738824,2.54616654,214.39,214.01,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765739024,2.54616654,214.39,214.02,0.8579966]
["bitfinex-derivatives","BNBF0:USTF0",1693765739525,2.54616654,214.41,214.02,0.8579966]
["bitfinex-derivatives","BNBF0:USTF0",1693765739923,2.54616654,214.43,214.02,0.8579966]
["bitfinex-derivatives","BNBF0:USTF0",1693765740124,2.54616654,214.43,214.03,0.8579966]
["bitfinex-derivatives","BNBF0:USTF0",1693765740324,2.54616654,214.43,213.99,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765740526,2.54616654,214.43,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765740725,2.54616654,214.42,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765741621,2.54616654,214.43,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765742327,2.54616654,214.44,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765742626,2.54616654,214.44,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765742820,2.54616654,214.44,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765743025,2.54616654,214.44,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765743222,2.54616654,214.44,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765743424,2.54616654,214.44,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765743622,2.54616654,214.44,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765743826,7.12926632,214.53,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765743827,2.54616654,214.45,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765744027,2.54616654,214.45,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765744229,2.54616654,214.45,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765744522,2.54616654,214.45,214.02,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765744725,2.54616654,214.45,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765745026,2.54616654,214.47,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765745228,2.54616654,214.47,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765745426,2.54616654,214.47,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765746022,3.56463316,214.5,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765746023,2.54616654,214.48,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765746227,2.54616654,214.48,214.0,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765746427,2.54616654,214.48,214.01,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765746623,2.54616654,214.48,214.02,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765746835,2.54616654,214.48,213.99,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765746836,2.54616654,214.48,214.03,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765747130,2.54616654,214.48,214.04,0.85799743]
["bitfinex-derivatives","BNBF0:USTF0",1693765747426,2.54616654,214.48,213.99,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765747631,2.54616654,214.48,214.0,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765749834,2.54616654,214.49,214.0,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765756139,2.54616654,214.5,214.0,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765756739,6.1107997,214.5,214.0,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765756934,2.54616654,214.5,213.98,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765757138,2.54616654,214.48,213.99,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765760737,2.54616654,214.48,213.99,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765760936,2.54616654,214.48,214.0,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765761944,2.54616654,214.48,213.99,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765762141,2.54616654,214.48,214.0,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765763941,2.54616654,214.48,214.0,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765764143,2.54616654,214.48,214.01,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765764348,2.54616654,214.47,214.01,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765766548,2.54616654,214.47,214.01,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765766749,2.54616654,214.47,214.02,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765767849,2.54616654,214.47,214.02,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765768046,2.54616654,214.47,214.03,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765768852,2.54616654,214.46,214.03,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765769754,2.54616654,214.46,214.03,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765769954,2.54616654,214.46,214.04,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765770147,2.54616654,214.45,214.04,0.85795593]
["bitfinex-derivatives","BNBF0:USTF0",1693765770753,2.54616654,214.44,214.04,0.93360056]
["bitfinex-derivatives","BNBF0:USTF0",1693765770951,2.54616654,214.44,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765771853,2.54616654,214.44,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765772051,2.54616654,214.42,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765773254,2.54616654,214.42,214.06,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765773459,2.54616654,214.42,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765778867,2.54616654,214.42,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765780371,2.54616654,214.41,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765783168,2.54616654,214.41,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765783373,2.54616654,214.42,214.06,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765783573,2.54616654,214.43,214.06,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765784269,2.54616654,214.43,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765784473,2.54616654,214.42,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765786271,2.54616654,214.41,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765787974,2.54616654,214.4,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765788375,2.54616654,214.41,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765788573,2.54616654,214.41,214.06,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765788775,2.54616654,214.41,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765789381,2.54616654,214.4,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765792579,2.54616654,214.4,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765795376,2.54616654,214.4,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765795574,2.54616654,214.39,214.04,0.85797873]
["bitfinex-derivatives","BNBF0:USTF0",1693765795774,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765797178,2.54616654,214.39,214.04,0.85798814]
["bitfinex-derivatives","BNBF0:USTF0",1693765797379,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765797977,2.54616654,214.39,214.04,0.85798393]
["bitfinex-derivatives","BNBF0:USTF0",1693765798882,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765799082,2.54616654,214.39,214.04,0.85798778]
["bitfinex-derivatives","BNBF0:USTF0",1693765800386,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765802588,2.54616654,214.38,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765802888,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765804182,2.54616654,214.39,214.04,0.8579743]
["bitfinex-derivatives","BNBF0:USTF0",1693765804989,2.54616654,214.39,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765805188,2.54616654,214.39,214.03,0.85800767]
["bitfinex-derivatives","BNBF0:USTF0",1693765805389,2.54616654,214.39,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765805589,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765809291,2.54616654,214.38,214.03,0.85801883]
["bitfinex-derivatives","BNBF0:USTF0",1693765809590,2.54616654,214.39,214.03,0.85801883]
["bitfinex-derivatives","BNBF0:USTF0",1693765810890,2.54616654,214.39,214.03,0.93366346]
["bitfinex-derivatives","BNBF0:USTF0",1693765811089,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765811684,2.54616654,214.39,213.96,0.15128927]
["bitfinex-derivatives","BNBF0:USTF0",1693765811685,2.54616654,214.39,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765811886,2.54616654,214.39,214.03,0.85801911]
["bitfinex-derivatives","BNBF0:USTF0",1693765813691,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765814084,2.54616654,214.38,214.03,0.85803545]
["bitfinex-derivatives","BNBF0:USTF0",1693765814991,2.54616654,214.38,214.03,0.93368008]
["bitfinex-derivatives","BNBF0:USTF0",1693765815187,2.54616654,214.38,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765815687,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765815891,2.54616654,214.39,214.04,0.85798809]
["bitfinex-derivatives","BNBF0:USTF0",1693765819596,2.54616654,214.39,214.04,0.93363272]
["bitfinex-derivatives","BNBF0:USTF0",1693765819792,2.54616654,214.39,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765820496,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765820695,2.54616654,214.39,214.04,0.93363334]
["bitfinex-derivatives","BNBF0:USTF0",1693765820893,2.54616654,214.39,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765821491,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765822091,2.54616654,214.38,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765824100,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765824500,3.56463316,214.4,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765824501,2.54616654,214.37,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765824999,2.54616654,214.37,214.01,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765825201,2.54616654,214.37,214.02,0.93369998]
["bitfinex-derivatives","BNBF0:USTF0",1693765825402,2.54616654,214.37,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765826002,2.54616654,214.37,214.01,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765826901,2.54616654,214.37,214.02,0.93369131]
["bitfinex-derivatives","BNBF0:USTF0",1693765827097,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765831901,2.54616654,214.38,214.03,0.85801141]
["bitfinex-derivatives","BNBF0:USTF0",1693765832105,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765838312,2.54616654,214.37,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765843508,5.09233308,214.43,214.03,0.85800563]
["bitfinex-derivatives","BNBF0:USTF0",1693765843509,2.54616654,214.38,214.03,0.85800563]
["bitfinex-derivatives","BNBF0:USTF0",1693765843914,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765845810,2.54616654,214.38,214.03,0.85800944]
["bitfinex-derivatives","BNBF0:USTF0",1693765847115,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765847514,2.54616654,214.38,214.03,0.85800761]
["bitfinex-derivatives","BNBF0:USTF0",1693765851926,2.54616654,214.38,214.02,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765852220,2.54616654,214.38,213.84,4.54149374]
["bitfinex-derivatives","BNBF0:USTF0",1693765852221,2.54616654,214.39,214.03,0.93361709]
["bitfinex-derivatives","BNBF0:USTF0",1693765852415,2.54616654,214.39,214.04,0.93361709]
["bitfinex-derivatives","BNBF0:USTF0",1693765852616,2.54616654,214.39,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765852819,2.54616654,214.39,214.03,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765853020,2.54616654,214.39,214.04,0.8579776]
["bitfinex-derivatives","BNBF0:USTF0",1693765853920,2.54616654,214.39,214.04,0.93362223]
["bitfinex-derivatives","BNBF0:USTF0",1693765854120,2.54616654,214.39,214.04,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765858224,2.54616654,214.43,214.08,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765858419,2.54616654,214.45,214.07,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765858618,2.54616654,214.45,214.08,0.85776959]
["bitfinex-derivatives","BNBF0:USTF0",1693765859424,2.54616654,214.46,214.08,0.85776959]
["bitfinex-derivatives","BNBF0:USTF0",1693765859618,2.54616654,214.46,214.07,0.85776959]
["bitfinex-derivatives","BNBF0:USTF0",1693765859821,2.54616654,214.46,214.08,0.85776959]
["bitfinex-derivatives","BNBF0:USTF0",1693765860018,2.54616654,214.46,214.09,0.85776959]
["bitfinex-derivatives","BNBF0:USTF0",1693765860222,2.54616654,214.46,214.07,0.85776959]
["bitfinex-derivatives","BNBF0:USTF0",1693765860520,2.54616654,214.46,214.08,0.85776576]
["bitfinex-derivatives","BNBF0:USTF0",1693765860722,2.54616654,214.46,214.09,0.85776576]
["bitfinex-derivatives","BNBF0:USTF0",1693765860921,2.54616654,214.46,214.07,0.85776576]
["bitfinex-derivatives","BNBF0:USTF0",1693765861122,2.54616654,214.46,214.08,0.85776441]
["bitfinex-derivatives","BNBF0:USTF0",1693765861424,2.54616654,214.46,214.09,0.85776441]
["bitfinex-derivatives","BNBF0:USTF0",1693765861624,2.54616654,214.46,214.06,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765861825,2.54616654,214.46,214.07,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765862025,2.54616654,214.47,214.07,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765862626,2.54616654,214.48,214.07,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765864226,2.54616654,214.48,214.08,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765864428,2.54616654,214.48,214.06,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765864725,2.54616654,214.48,214.07,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765864922,2.54616654,214.49,214.08,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765865129,3.56463316,214.52,214.09,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765865130,2.54616654,214.5,214.09,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765865328,2.54616654,214.5,214.1,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765865527,2.54616654,214.5,214.06,0.85776449]
["bitfinex-derivatives","BNBF0:USTF0",1693765865828,2.54616654,214.5,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765866129,2.54616654,214.5,214.05,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765866130,2.54616654,214.51,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765866428,2.54616654,214.51,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765866627,2.54616654,214.51,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765867827,2.54616654,214.52,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765868427,2.54616654,214.53,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765870535,2.54616654,214.54,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765870829,2.54616654,214.55,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765871933,2.54616654,214.56,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765872834,2.54616654,214.55,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765873235,2.54616654,214.55,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765873430,2.54616654,214.56,214.05,0.93336445]
["bitfinex-derivatives","BNBF0:USTF0",1693765873630,2.54616654,214.56,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765875735,2.54616654,214.57,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765877340,2.54616654,214.56,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765877838,2.54616654,214.56,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765878139,2.54616654,214.56,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765878343,2.54616654,214.56,214.05,0.93336445]
["bitfinex-derivatives","BNBF0:USTF0",1693765878640,2.54616654,214.57,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765880943,2.54616654,214.56,214.06,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765881443,2.54616654,214.56,214.06,0.93336445]
["bitfinex-derivatives","BNBF0:USTF0",1693765881640,2.54616654,214.56,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765881841,2.54616654,214.56,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765882041,2.54616654,214.56,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765882238,2.54616654,214.56,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765882443,2.54616654,214.56,214.06,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765882444,2.54616654,214.56,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765882645,2.54616654,214.56,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765882841,2.54616654,214.56,214.1,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765883038,2.54616654,214.56,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765883237,2.54616654,214.56,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765883437,2.54616654,214.56,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765883638,2.54616654,214.56,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765883842,2.54616654,214.56,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765884043,2.54616654,214.55,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765884238,2.54616654,214.55,214.07,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765884438,2.54616654,214.55,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765884643,2.54616654,214.55,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765884844,2.54616654,214.55,214.1,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765885039,2.54616654,214.55,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765885346,2.54616654,214.55,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765885541,2.54616654,214.55,214.1,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765885748,2.54616654,214.55,214.11,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765885944,2.54616654,214.55,214.08,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765886145,2.54616654,214.54,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765886342,2.54616654,214.54,214.08,0.93336445]
["bitfinex-derivatives","BNBF0:USTF0",1693765886648,2.54616654,214.54,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765887843,2.54616654,214.53,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765888248,5.09233308,214.59,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765888249,2.54616654,214.52,214.09,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765888942,2.54616654,214.52,214.09,0.93336445]
["bitfinex-derivatives","BNBF0:USTF0",1693765889143,2.54616654,214.52,214.1,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765890350,2.54616654,214.51,214.1,0.93336445]
["bitfinex-derivatives","BNBF0:USTF0",1693765890550,2.54616654,214.51,214.11,0.85771982]
["bitfinex-derivatives","BNBF0:USTF0",1693765891560,2.54616654,214.49,214.1,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765891850,2.54616654,214.5,214.11,0.8577335]
["bitfinex-derivatives","BNBF0:USTF0",1693765892149,2.54616654,214.5,214.11,0.93337813]
["bitfinex-derivatives","BNBF0:USTF0",1693765892349,2.54616654,214.51,214.12,0.8577335]
["bitfinex-derivatives","BNBF0:USTF0",1693765892549,2.54616654,214.51,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765892751,2.54616654,214.49,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765894347,2.54616654,214.49,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765898951,2.54616654,214.48,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765902352,2.54616654,214.48,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765903056,2.54616654,214.48,214.14,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765903357,2.54616654,214.48,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765907356,2.54616654,214.47,214.13,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765908258,2.54616654,214.47,214.12,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765911363,2.54616654,214.46,214.11,0.07564463]
["bitfinex-derivatives","BNBF0:USTF0",1693765912667,2.54616654,214.46,214.05,0.15128927]
["bitfinex-derivatives","BNBF0:USTF0",1693765912668,2.55080471,214.46,214.05,0.15218507]
["bitfinex-derivatives","BNBF0:USTF0",1693765912964,2.55080471,214.46,214.11,0.07609253]
["bitfinex-derivatives","BNBF0:USTF0",1693765913764,2.55080471,214.46,209.82,3.50075589]
["bitfinex-derivatives","BNBF0:USTF0",1693765914061,2.55078627,214.46,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765919568,2.55078627,214.46,214.12,0.85766438]
["bitfinex-derivatives","BNBF0:USTF0",1693765920268,2.55078627,214.47,214.12,0.85766438]
["bitfinex-derivatives","BNBF0:USTF0",1693765921063,2.55078627,214.47,214.12,0.93375689]
["bitfinex-derivatives","BNBF0:USTF0",1693765921262,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765922873,2.55078627,214.47,214.13,0.85765154]
["bitfinex-derivatives","BNBF0:USTF0",1693765923473,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765930076,2.55078627,214.47,214.13,0.85764042]
["bitfinex-derivatives","BNBF0:USTF0",1693765930274,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765933677,2.55078627,214.47,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765933981,2.55078627,214.47,214.11,0.85769331]
["bitfinex-derivatives","BNBF0:USTF0",1693765934181,2.55078627,214.46,214.11,0.93378582]
["bitfinex-derivatives","BNBF0:USTF0",1693765934382,2.55078627,214.46,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765934576,2.55078627,214.46,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765934782,2.55078627,214.46,214.11,0.85769821]
["bitfinex-derivatives","BNBF0:USTF0",1693765934975,2.55078627,214.45,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765937283,2.55078627,214.46,214.11,0.85768943]
["bitfinex-derivatives","BNBF0:USTF0",1693765940283,2.55078627,214.46,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765940684,2.55078627,214.45,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765941281,2.55078627,214.46,214.11,0.8576864]
["bitfinex-derivatives","BNBF0:USTF0",1693765943981,2.55078627,214.46,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765944187,2.55078627,214.46,214.09,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765944488,2.55078627,214.45,214.1,0.85768925]
["bitfinex-derivatives","BNBF0:USTF0",1693765947385,2.55078627,214.45,214.08,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765947690,2.55078627,214.45,214.09,0.85773246]
["bitfinex-derivatives","BNBF0:USTF0",1693765949989,2.55078627,214.46,214.09,0.85773246]
["bitfinex-derivatives","BNBF0:USTF0",1693765950189,2.55078627,214.46,214.09,0.93382497]
["bitfinex-derivatives","BNBF0:USTF0",1693765950384,2.55078627,214.46,214.1,0.85773246]
["bitfinex-derivatives","BNBF0:USTF0",1693765952489,2.55078627,214.47,214.1,0.93382497]
["bitfinex-derivatives","BNBF0:USTF0",1693765952685,2.55078627,214.47,214.11,0.85773246]
["bitfinex-derivatives","BNBF0:USTF0",1693765953190,2.55078627,214.48,214.11,0.85773246]
["bitfinex-derivatives","BNBF0:USTF0",1693765953891,2.55078627,214.48,214.11,0.93382497]
["bitfinex-derivatives","BNBF0:USTF0",1693765954084,2.55078627,214.48,214.12,0.85773246]
["bitfinex-derivatives","BNBF0:USTF0",1693765956484,2.55078627,214.48,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765956689,2.55078627,214.48,214.12,0.85764575]
["bitfinex-derivatives","BNBF0:USTF0",1693765961288,2.55078627,214.48,214.13,0.85764575]
["bitfinex-derivatives","BNBF0:USTF0",1693765961489,2.55078627,214.48,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765961690,2.55078627,214.48,214.12,0.85764148]
["bitfinex-derivatives","BNBF0:USTF0",1693765962091,2.55078627,214.49,214.12,0.85764148]
["bitfinex-derivatives","BNBF0:USTF0",1693765975910,2.55078627,214.5,214.12,0.85764148]
["bitfinex-derivatives","BNBF0:USTF0",1693765977912,2.55078627,214.49,214.12,0.85764148]
["bitfinex-derivatives","BNBF0:USTF0",1693765983213,2.55078627,214.49,214.12,0.93373399]
["bitfinex-derivatives","BNBF0:USTF0",1693765983414,2.55078627,214.49,214.13,0.85764148]
["bitfinex-derivatives","BNBF0:USTF0",1693765984410,2.55078627,214.48,214.13,0.85764148]
["bitfinex-derivatives","BNBF0:USTF0",1693765985313,2.55078627,214.48,214.13,0.93373399]
["bitfinex-derivatives","BNBF0:USTF0",1693765985512,2.55078627,214.48,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765985917,2.55078627,214.48,214.13,0.85761882]
["bitfinex-derivatives","BNBF0:USTF0",1693765986419,2.55078627,214.48,214.13,0.93371133]
["bitfinex-derivatives","BNBF0:USTF0",1693765986620,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765987417,2.55078627,214.47,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765992622,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765992822,2.55078627,214.46,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765994825,2.55078627,214.46,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765995826,2.55078627,214.45,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765997227,2.55078627,214.46,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765997727,2.55078627,214.46,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693765998028,2.55078627,214.46,214.11,0.85770619]
["bitfinex-derivatives","BNBF0:USTF0",1693766002830,2.55078627,214.46,214.1,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766005131,2.55078627,214.46,214.11,0.85770504]
["bitfinex-derivatives","BNBF0:USTF0",1693766005430,2.55078627,214.48,214.11,0.93379755]
["bitfinex-derivatives","BNBF0:USTF0",1693766005634,2.55078627,214.48,214.12,0.85770504]
["bitfinex-derivatives","BNBF0:USTF0",1693766020642,2.55078627,214.48,214.12,0.93379755]
["bitfinex-derivatives","BNBF0:USTF0",1693766020841,2.55078627,214.48,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766021738,2.55078627,214.47,214.11,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766021942,2.55078627,214.47,214.12,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693766024241,2.55078627,214.47,214.12,0.9337559]
["bitfinex-derivatives","BNBF0:USTF0",1693766024442,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766025243,2.55078627,214.48,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766025943,2.55078627,214.48,214.13,0.93371515]
["bitfinex-derivatives","BNBF0:USTF0",1693766026137,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766027738,2.55078627,214.49,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766028338,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766029045,2.55078627,214.49,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766029546,2.55078627,214.49,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766029739,2.55078627,214.49,214.13,0.85760389]
["bitfinex-derivatives","BNBF0:USTF0",1693766030144,2.55078627,214.49,214.13,0.9336964]
["bitfinex-derivatives","BNBF0:USTF0",1693766030448,2.55078627,214.49,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766031643,2.55078627,214.49,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766031844,2.55078627,214.49,214.13,0.85759574]
["bitfinex-derivatives","BNBF0:USTF0",1693766035754,2.55078627,214.49,214.13,0.93368825]
["bitfinex-derivatives","BNBF0:USTF0",1693766035950,2.55078627,214.49,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766036153,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766044662,2.55078627,214.48,214.14,0.85758783]
["bitfinex-derivatives","BNBF0:USTF0",1693766054573,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766056973,2.55078627,214.48,214.14,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766057273,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766057571,2.55078627,214.48,214.14,0.85758671]
["bitfinex-derivatives","BNBF0:USTF0",1693766058169,2.55078627,214.47,214.14,0.85758671]
["bitfinex-derivatives","BNBF0:USTF0",1693766058369,2.55078627,214.48,214.14,0.93367922]
["bitfinex-derivatives","BNBF0:USTF0",1693766058571,2.55078627,214.48,214.14,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766060775,2.55078627,214.47,214.14,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766060968,2.55078627,214.47,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766061575,2.55078627,214.46,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766062277,2.55078627,214.46,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766064276,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766064477,2.55078627,214.48,214.14,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766064871,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766065471,2.55078627,214.47,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766071578,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766074783,2.55078627,214.48,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766075381,2.55078627,214.48,214.13,0.85763581]
["bitfinex-derivatives","BNBF0:USTF0",1693766075585,2.55078627,214.47,214.13,0.85763581]
["bitfinex-derivatives","BNBF0:USTF0",1693766076089,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766076295,2.55078627,214.47,214.13,0.85763207]
["bitfinex-derivatives","BNBF0:USTF0",1693766076491,2.55078627,214.48,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766077189,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766093002,2.55078627,214.47,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766093205,2.55078627,214.47,214.12,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766093406,2.55078627,214.47,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766095611,2.55078627,214.48,214.14,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766102316,2.55078627,214.48,214.13,0.07609251]
["bitfinex-derivatives","BNBF0:USTF0",1693766102514,2.55078627,214.48,45.19,7.00096297]
["bitfinex-derivatives","BNBF0:USTF0",1693766102716,2.55076221,214.48,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766103115,2.55076221,214.48,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766104620,2.55076221,214.48,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766105223,2.55076221,214.49,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766106321,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766106521,2.55076221,214.49,214.14,0.85760053]
["bitfinex-derivatives","BNBF0:USTF0",1693766107721,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766107921,2.55076221,214.49,214.14,0.8576042]
["bitfinex-derivatives","BNBF0:USTF0",1693766112024,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766112618,2.55076221,214.49,214.14,0.85759533]
["bitfinex-derivatives","BNBF0:USTF0",1693766113625,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766115127,2.55076221,214.49,214.14,0.85759807]
["bitfinex-derivatives","BNBF0:USTF0",1693766117326,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766117527,2.55076221,214.49,214.14,0.85760134]
["bitfinex-derivatives","BNBF0:USTF0",1693766119228,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766120029,2.55076221,214.49,214.14,0.85760284]
["bitfinex-derivatives","BNBF0:USTF0",1693766122932,2.55076221,214.49,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766123127,2.55076221,214.48,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766127933,2.55076221,214.47,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766128332,2.55076221,214.48,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766128738,2.55076221,214.47,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766134539,2.55076221,214.48,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766138843,2.55076221,214.47,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766140048,2.55076221,214.48,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766140642,2.55076221,214.47,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766141242,2.55076221,214.48,214.14,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766142043,2.55076221,214.48,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766142244,2.55076221,214.46,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766142443,2.55076221,214.47,214.13,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766143747,2.55076221,214.47,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766143947,2.55076221,214.46,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766144651,2.55076221,214.46,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766148050,2.55076221,214.47,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766148550,2.55076221,214.47,214.1,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766148852,2.55076221,214.47,214.11,0.93381218]
["bitfinex-derivatives","BNBF0:USTF0",1693766149051,2.55076221,214.47,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766150348,2.55076221,214.47,214.1,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766150552,2.55076221,214.47,214.11,0.85767146]
["bitfinex-derivatives","BNBF0:USTF0",1693766152953,2.55076221,214.48,214.11,0.93381788]
["bitfinex-derivatives","BNBF0:USTF0",1693766153248,2.55076221,214.48,214.1,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766153452,2.55076221,214.48,214.11,0.85767699]
["bitfinex-derivatives","BNBF0:USTF0",1693766153653,2.55076221,214.47,214.11,0.85767699]
["bitfinex-derivatives","BNBF0:USTF0",1693766165059,2.55076221,214.47,214.09,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766165264,2.55076221,214.47,214.1,0.85769741]
["bitfinex-derivatives","BNBF0:USTF0",1693766166663,2.55076221,214.47,214.1,0.93384383]
["bitfinex-derivatives","BNBF0:USTF0",1693766166864,2.55076221,214.47,214.11,0.85769741]
["bitfinex-derivatives","BNBF0:USTF0",1693766171968,2.55076221,214.47,214.11,0.93384383]
["bitfinex-derivatives","BNBF0:USTF0",1693766172268,2.55076221,214.47,214.12,0.85769741]
["bitfinex-derivatives","BNBF0:USTF0",1693766172467,2.55076221,214.47,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766173868,2.55076221,214.47,214.12,0.85766665]
["bitfinex-derivatives","BNBF0:USTF0",1693766174469,2.55076221,214.47,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766175469,2.55076221,214.46,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766176269,2.55076221,214.46,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766177068,2.55076221,214.46,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766177265,2.55076221,214.46,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766177467,2.55076221,214.45,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766180774,2.55076221,214.45,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766181773,2.55076221,214.45,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766183874,2.55076221,214.46,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766186181,2.55076221,214.45,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766189374,2.55076221,214.45,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766189579,2.55076221,214.45,214.12,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766189776,2.55076221,214.45,214.11,0.07614642]
["bitfinex-derivatives","BNBF0:USTF0",1693766197386,2.55076221,214.45,209.81,3.50046587]
["bitfinex-derivatives","BNBF0:USTF0",1693766197588,2.55169522,214.45,214.11,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766197991,2.55169522,214.45,214.12,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766199283,2.55169522,214.45,214.11,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766212301,2.55169522,214.44,214.11,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766212498,2.55169522,214.44,214.05,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766212699,3.57237331,214.41,214.05,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766212902,2.55169522,214.41,214.03,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766213104,2.55169522,214.41,214.04,0.85800071]
["bitfinex-derivatives","BNBF0:USTF0",1693766213803,2.55169522,214.42,214.04,0.85800071]
["bitfinex-derivatives","BNBF0:USTF0",1693766214003,2.55169522,214.42,214.02,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766214205,2.55169522,214.42,214.03,0.85800103]
["bitfinex-derivatives","BNBF0:USTF0",1693766214806,5.10339044,214.48,214.03,0.85800103]
["bitfinex-derivatives","BNBF0:USTF0",1693766214807,2.55169522,214.43,214.03,0.85800103]
["bitfinex-derivatives","BNBF0:USTF0",1693766215103,2.55169522,214.43,214.04,0.85800103]
["bitfinex-derivatives","BNBF0:USTF0",1693766215304,2.55169522,214.43,214.01,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766215604,2.55169522,214.43,214.02,0.85800497]
["bitfinex-derivatives","BNBF0:USTF0",1693766216302,2.55169522,214.43,214.03,0.85800497]
["bitfinex-derivatives","BNBF0:USTF0",1693766216502,2.55169522,214.43,214.04,0.85800497]
["bitfinex-derivatives","BNBF0:USTF0",1693766216702,2.55169522,214.43,214.0,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766216905,2.55169522,214.43,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766217104,2.55169522,214.44,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766218705,2.55169522,214.44,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766219004,2.55169522,214.44,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766219204,2.55169522,214.44,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766219406,2.55169522,214.44,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766219606,2.55169522,214.44,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766219801,2.55169522,214.44,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766220005,2.55169522,214.45,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766220205,2.55169522,214.45,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766220405,2.55169522,214.45,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766220606,2.55169522,214.45,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766220805,2.55169522,214.45,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766221004,2.55169522,214.45,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766221205,2.55169522,214.45,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766221401,2.55169522,214.45,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766221706,2.55169522,214.45,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766221905,2.55169522,214.45,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766222208,2.55169522,214.45,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766222507,2.55169522,214.45,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766222701,2.55169522,214.46,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766222907,2.55169522,214.46,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766223107,2.55169522,214.46,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766223308,2.55169522,214.46,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766223510,2.55169522,214.46,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766223710,2.55169522,214.47,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766224011,2.55169522,214.47,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766224214,2.55169522,214.47,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766224407,2.55169522,214.47,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766224603,2.55169522,214.47,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766224802,2.55169522,214.47,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766225001,2.55169522,214.47,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766225204,2.55169522,214.47,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766225404,2.55169522,214.47,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766225607,2.55169522,214.47,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766225805,2.55169522,214.47,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766226007,2.55169522,214.47,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766226208,2.55169522,214.48,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766226412,2.55169522,214.48,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766226606,2.55169522,214.48,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766226810,2.55169522,214.48,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766227112,2.55169522,214.48,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766227307,2.55169522,214.48,214.04,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766227506,2.55169522,214.48,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766227710,2.55169522,214.48,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766227910,2.55169522,214.48,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766229415,2.55169522,214.49,213.99,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766230414,2.55169522,214.49,213.99,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766230614,2.55169522,214.49,214.0,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766233717,2.55169522,214.49,214.0,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766233916,2.55169522,214.5,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766234518,2.55169522,214.5,214.01,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766234717,2.55169522,214.5,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766237821,2.55169522,214.49,214.02,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766238022,2.55169522,214.49,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766238222,2.55169522,214.49,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766238424,2.55169522,214.49,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766238623,2.55169522,214.48,214.04,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766238819,2.55169522,214.48,214.01,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766239025,2.55169522,214.48,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766240924,2.55169522,214.47,214.02,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766241726,2.55169522,214.47,214.02,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766241920,2.55169522,214.47,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766242921,3.57237331,214.5,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766242922,2.55169522,214.46,214.03,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766243823,2.55169522,214.46,214.03,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766244130,2.55169522,214.46,214.04,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766244829,2.55169522,214.46,214.04,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766245031,2.55169522,214.45,214.05,0.85800426]
["bitfinex-derivatives","BNBF0:USTF0",1693766245931,2.55169522,214.44,214.05,0.93419116]
["bitfinex-derivatives","BNBF0:USTF0",1693766246126,2.55169522,214.44,214.05,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766246730,2.55169522,214.44,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766247232,2.55169522,214.42,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766254337,2.55169522,214.41,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766254536,2.55169522,214.42,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766254735,2.55169522,214.41,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766255736,2.55169522,214.42,214.07,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766256741,2.55169522,214.42,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766257241,2.55169522,214.42,214.07,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766258841,2.55169522,214.41,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766259434,2.55169522,214.42,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766259939,2.55169522,214.41,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766262845,2.55169522,214.4,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766263050,2.55169522,214.4,214.05,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766265148,2.55169522,214.39,214.05,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766278450,2.55169522,214.39,214.06,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766283063,2.55169522,214.44,214.1,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766283451,2.55169522,214.46,214.09,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766283659,2.55169522,214.46,214.1,0.85770193]
["bitfinex-derivatives","BNBF0:USTF0",1693766284553,2.55169522,214.47,214.1,0.85770193]
["bitfinex-derivatives","BNBF0:USTF0",1693766284757,2.55169522,214.47,214.09,0.85770193]
["bitfinex-derivatives","BNBF0:USTF0",1693766284956,2.55169522,214.47,214.1,0.85770193]
["bitfinex-derivatives","BNBF0:USTF0",1693766285159,2.55169522,214.47,214.11,0.85770193]
["bitfinex-derivatives","BNBF0:USTF0",1693766285359,2.55169522,214.47,214.09,0.85770193]
["bitfinex-derivatives","BNBF0:USTF0",1693766285560,2.55169522,214.47,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766285861,2.55169522,214.54,214.13,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766286060,2.55169522,214.54,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766287658,2.55169522,214.57,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766287862,2.55169522,214.57,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766288059,2.55169522,214.57,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766288261,2.55169522,214.57,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766288461,2.55169522,214.6,214.15,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766288657,2.55169522,214.6,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766288859,2.55169522,214.6,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766289058,2.55169522,214.6,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766289259,2.55169522,214.6,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766289462,2.55169522,214.6,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766289666,2.55169522,214.6,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766289867,2.55169522,214.62,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766290167,2.55169522,214.62,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766290469,2.55169522,214.62,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766290665,2.55169522,214.63,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766290865,2.55169522,214.63,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766291063,2.55169522,214.63,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766291263,2.55169522,214.63,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766291564,2.55169522,214.64,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766291763,2.55169522,214.64,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766291965,2.55169522,214.65,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766292164,2.55169522,214.65,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766292468,2.55169522,214.65,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766292666,2.55169522,214.65,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766292863,2.55169522,214.66,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766293063,2.55169522,214.66,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766293263,2.55169522,214.66,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766293468,2.55169522,214.68,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766293667,2.55169522,214.68,214.15,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766293868,2.55169522,214.68,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766294170,2.55169522,214.68,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766294369,2.55169522,214.68,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766294569,2.55169522,214.68,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766294770,2.55169522,214.68,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766294970,2.55169522,214.69,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766295172,2.55169522,214.69,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766295370,2.55169522,214.69,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766295567,2.55169522,214.69,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766295767,2.55169522,214.7,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766295968,2.55169522,214.7,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766296168,2.55169522,214.7,214.09,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766296169,2.55169522,214.7,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766296370,2.55169522,214.7,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766296569,2.55169522,214.71,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766296772,2.55169522,214.71,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766297071,2.55169522,214.71,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766297271,2.55169522,214.71,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766297467,2.55169522,214.71,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766297672,2.55169522,214.71,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766297872,2.55169522,214.71,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766298173,2.55169522,214.71,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766298368,2.55169522,214.71,214.1,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766298574,2.55169522,214.72,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766298874,2.55169522,214.72,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766299075,2.55169522,214.72,214.1,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766299374,2.55169522,214.72,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766299573,2.55169522,214.73,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766301667,2.55169522,214.74,214.11,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766304779,2.55169522,214.75,214.11,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766305078,2.55169522,214.75,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766305676,2.55169522,214.75,214.12,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766305877,2.55169522,214.75,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766306078,2.55169522,214.75,214.12,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766306379,2.55169522,214.75,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766306580,2.55169522,214.75,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766306780,2.55169522,214.75,214.15,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766306977,2.55169522,214.75,214.12,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766307179,2.55169522,214.74,214.13,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766308781,2.55169522,214.74,214.13,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766308981,2.55169522,214.73,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766309280,2.55169522,214.74,214.14,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766310080,2.55169522,214.73,214.14,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766310284,2.55169522,214.73,214.15,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766310776,2.55169522,214.72,214.14,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766310978,2.55169522,214.72,214.15,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766311777,2.55169522,214.72,214.15,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766311980,2.55169522,214.72,214.16,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766312176,2.55169522,214.71,214.16,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766312785,2.55169522,214.71,214.16,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766312977,7.14474662,214.8,214.17,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766312978,2.55169522,214.7,214.17,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766313886,2.55169522,214.69,214.17,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766314078,2.55169522,214.69,214.18,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766314683,2.55169522,214.69,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766314883,2.55169522,214.69,214.2,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766315183,2.55169522,214.68,214.2,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766316886,2.55169522,214.65,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766317086,2.55169522,214.65,214.22,0.85768913]
["bitfinex-derivatives","BNBF0:USTF0",1693766318588,2.55169522,214.65,214.22,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766318783,5.10339044,214.71,214.22,0.93387603]
["bitfinex-derivatives","BNBF0:USTF0",1693766318784,2.55169522,214.64,214.22,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766319586,2.55169522,214.64,214.23,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766320187,2.55169522,214.63,214.23,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766320581,2.55169522,214.63,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766320786,2.55169522,214.61,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766325691,2.55169522,214.6,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766326098,2.55169522,214.61,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766326691,2.55169522,214.6,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766327492,2.55169522,214.6,214.26,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766327885,2.55169522,214.6,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766329593,2.55169522,214.59,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766330095,2.55169522,214.61,214.27,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766330489,2.55169522,214.61,214.26,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766330689,2.55169522,214.6,214.26,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766332493,2.55169522,214.6,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766332690,2.55169522,214.59,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766333090,2.55169522,214.6,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766334290,2.55169522,214.59,214.25,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766334893,2.55169522,214.59,214.24,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766335894,2.55169522,214.58,214.24,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766336488,2.55169522,214.58,214.23,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766337792,2.55169522,214.57,214.22,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766339712,2.55169522,214.56,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766341793,2.55169522,214.55,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766345694,2.55169522,214.55,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766345898,2.55169522,214.55,214.2,0.93353849]
["bitfinex-derivatives","BNBF0:USTF0",1693766346099,2.55169522,214.55,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766346295,2.55169522,214.55,214.2,0.93353903]
["bitfinex-derivatives","BNBF0:USTF0",1693766346599,2.55169522,214.55,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766346797,2.55169522,214.55,214.2,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693766349599,2.55169522,214.55,214.2,0.93353979]
["bitfinex-derivatives","BNBF0:USTF0",1693766349796,2.55169522,214.55,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766352801,2.55169522,214.55,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766353003,2.55169522,214.55,214.2,0.85734928]
["bitfinex-derivatives","BNBF0:USTF0",1693766353198,2.55169522,214.55,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766353701,2.55169522,214.54,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766356902,2.55169522,214.55,214.2,0.933517]
["bitfinex-derivatives","BNBF0:USTF0",1693766357097,2.55169522,214.55,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766357402,2.55169522,214.55,214.2,0.85733911]
["bitfinex-derivatives","BNBF0:USTF0",1693766357701,2.55169522,214.54,214.2,0.85733911]
["bitfinex-derivatives","BNBF0:USTF0",1693766359005,2.55169522,214.54,214.19,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766360100,2.55169522,214.54,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766364304,2.55169522,214.53,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766367513,2.55169522,214.54,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766372913,2.55169522,214.54,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766373712,2.55169522,214.54,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766375611,2.55169522,214.54,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766383218,2.55169522,214.55,214.21,0.93348743]
["bitfinex-derivatives","BNBF0:USTF0",1693766383421,2.55169522,214.55,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766384720,2.55169522,214.56,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766389225,2.55169522,214.56,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766389426,2.55169522,214.56,214.21,0.85729448]
["bitfinex-derivatives","BNBF0:USTF0",1693766389926,2.55169522,214.56,214.21,0.93348138]
["bitfinex-derivatives","BNBF0:USTF0",1693766390127,2.55169522,214.56,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766390326,2.55169522,214.56,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766390521,2.55169522,214.56,214.21,0.85729299]
["bitfinex-derivatives","BNBF0:USTF0",1693766392428,2.55169522,214.56,214.21,0.93347989]
["bitfinex-derivatives","BNBF0:USTF0",1693766392630,2.55169522,214.56,214.21,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766393529,2.55169522,214.56,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766394131,2.55169522,214.55,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766400633,2.55169522,214.55,214.21,0.85730412]
["bitfinex-derivatives","BNBF0:USTF0",1693766401137,2.55169522,214.55,214.2,0.0761869]
["bitfinex-derivatives","BNBF0:USTF0",1693766407143,2.55169522,214.55,214.2,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766407144,2.54975687,214.55,214.2,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766409640,2.54975687,214.55,214.21,0.93346742]
["bitfinex-derivatives","BNBF0:USTF0",1693766409837,2.54975687,214.55,214.21,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766417451,2.54975687,214.54,214.21,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766418151,2.54975687,214.55,214.21,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766418748,2.54975687,214.54,214.21,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766428557,2.54975687,214.54,214.22,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766428856,2.54975687,214.55,214.22,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766431758,2.54975687,214.61,214.27,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766432051,2.54975687,214.63,214.29,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766432656,2.54975687,214.63,214.26,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766432857,2.54975687,214.66,214.27,0.85696179]
["bitfinex-derivatives","BNBF0:USTF0",1693766433957,2.54975687,214.66,214.28,0.85696179]
["bitfinex-derivatives","BNBF0:USTF0",1693766434153,2.54975687,214.67,214.29,0.85696179]
["bitfinex-derivatives","BNBF0:USTF0",1693766434352,2.54975687,214.67,214.25,0.85696179]
["bitfinex-derivatives","BNBF0:USTF0",1693766434553,2.54975687,214.67,214.26,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766434760,2.54975687,214.68,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766434960,2.54975687,214.68,214.26,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766435164,2.54975687,214.68,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766435459,2.54975687,214.68,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766435659,2.54975687,214.68,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766435860,2.54975687,214.68,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766436061,2.54975687,214.69,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766436260,2.54975687,214.69,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766436460,2.54975687,214.69,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766436657,2.54975687,214.69,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766436858,2.54975687,214.7,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766437059,2.54975687,214.7,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766437264,2.54975687,214.7,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766437462,2.54975687,214.71,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766438563,2.54975687,214.72,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766438764,2.54975687,214.72,214.23,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766438966,2.54975687,214.72,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766439161,2.54975687,214.72,214.23,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766439361,2.54975687,214.72,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766439560,2.54975687,214.72,214.23,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766440265,2.54975687,214.73,214.23,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766441663,2.54975687,214.74,214.23,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766443767,2.54975687,214.75,214.23,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766444568,2.54975687,214.76,214.23,0.93313354]
["bitfinex-derivatives","BNBF0:USTF0",1693766444768,2.54975687,214.76,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766447163,2.54975687,214.77,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766448370,2.54975687,214.78,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766449167,2.54975687,214.77,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766449366,2.54975687,214.78,214.24,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766449868,2.54975687,214.78,214.24,0.93313354]
["bitfinex-derivatives","BNBF0:USTF0",1693766450068,2.54975687,214.78,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766452672,2.54975687,214.79,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766453373,2.54975687,214.78,214.25,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766455669,2.54975687,214.78,214.25,0.93313354]
["bitfinex-derivatives","BNBF0:USTF0",1693766455872,2.54975687,214.78,214.26,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766458680,2.54975687,214.78,214.26,0.93313354]
["bitfinex-derivatives","BNBF0:USTF0",1693766458982,2.54975687,214.78,214.27,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766459385,2.54975687,214.77,214.27,0.85696923]
["bitfinex-derivatives","BNBF0:USTF0",1693766459681,2.54975687,214.77,214.27,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766460083,2.54975687,214.78,214.27,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766460382,2.54975687,214.78,214.28,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766460883,2.54975687,214.77,214.28,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766461781,2.54975687,214.77,214.28,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766461982,2.54975687,214.77,214.29,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766462778,2.54975687,214.76,214.29,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766462976,2.54975687,214.76,214.29,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766463283,2.54975687,214.76,214.3,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766463584,2.54975687,214.75,214.3,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766463780,2.54975687,214.75,214.31,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766464286,2.54975687,214.76,214.31,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766464478,2.54975687,214.75,214.32,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766464679,2.54975687,214.75,214.33,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766465584,2.54975687,214.76,214.33,0.93192838]
["bitfinex-derivatives","BNBF0:USTF0",1693766465787,2.54975687,214.74,214.34,0.85576407]
["bitfinex-derivatives","BNBF0:USTF0",1693766466488,2.54975687,214.74,214.35,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766466880,2.54975687,214.72,214.35,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766468586,2.54975687,214.73,214.35,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766470583,2.54975687,214.73,214.34,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766470785,2.54975687,214.73,214.35,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766471188,2.54975687,214.73,214.34,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766473885,2.54975687,214.72,214.34,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766477685,2.54975687,214.71,214.34,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766481195,2.54975687,214.7,214.34,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766483789,2.54975687,214.69,214.34,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766484589,2.54975687,214.69,214.33,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766486595,2.54975687,214.68,214.33,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766487399,2.54975687,214.68,214.32,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766488999,2.54975687,214.67,214.32,0.07616431]
["bitfinex-derivatives","BNBF0:USTF0",1693766489499,2.54975687,214.67,210.02,3.49784644]
["bitfinex-derivatives","BNBF0:USTF0",1693766489702,2.54833115,214.67,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766490897,2.54833115,214.66,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766492501,2.54833115,214.67,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766492700,2.54833115,214.66,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766501100,2.54833115,214.65,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766501601,2.54833115,214.66,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766502001,2.54833115,214.65,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766502397,2.54833115,214.66,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766503701,2.54833115,214.65,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766508706,2.54833115,214.66,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766518514,2.54833115,214.65,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766519111,2.54833115,214.65,214.31,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766521430,2.54833115,214.65,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766522120,2.54833115,214.66,214.32,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766523623,2.54833115,214.66,214.33,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766528722,2.54833115,214.67,214.33,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766530123,2.54833115,214.67,214.19,0.50723225]
["bitfinex-derivatives","BNBF0:USTF0",1693766530124,2.54833115,214.73,214.38,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766530320,2.54833115,214.73,214.39,0.93271006]
["bitfinex-derivatives","BNBF0:USTF0",1693766530518,3.56766362,214.76,214.37,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766530722,2.54833115,214.77,214.38,0.85655148]
["bitfinex-derivatives","BNBF0:USTF0",1693766531526,2.54833115,214.79,214.38,0.85655148]
["bitfinex-derivatives","BNBF0:USTF0",1693766531727,2.54833115,214.79,214.39,0.85655148]
["bitfinex-derivatives","BNBF0:USTF0",1693766532026,2.54833115,214.79,214.4,0.85655148]
["bitfinex-derivatives","BNBF0:USTF0",1693766532225,2.54833115,214.79,214.36,0.85655148]
["bitfinex-derivatives","BNBF0:USTF0",1693766532426,2.54833115,214.79,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766533528,2.54833115,214.8,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766533830,2.54833115,214.8,214.38,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766534031,2.54833115,214.8,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766534232,2.54833115,214.81,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766534433,2.54833115,214.81,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766534631,2.54833115,214.83,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766536734,5.09666231,214.9,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766536735,2.54833115,214.85,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766536935,2.54833115,214.85,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766537134,2.54833115,214.85,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766537335,2.54833115,214.85,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766537531,2.54833115,214.85,214.38,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766537836,2.54833115,214.85,214.39,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766538033,2.54833115,214.86,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766538227,2.54833115,214.86,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766538427,2.54833115,214.86,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766538635,2.54833115,214.86,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766538831,2.54833115,214.87,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766539036,2.54833115,214.87,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766539237,2.54833115,214.87,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766539432,2.54833115,214.87,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766539634,2.54833115,214.87,214.34,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766539834,2.54833115,214.87,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766540035,2.54833115,214.87,214.34,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766540230,2.54833115,214.87,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766540435,2.54833115,214.88,214.34,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766542338,2.54833115,214.89,214.34,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766546540,2.54833115,214.89,214.34,0.93263271]
["bitfinex-derivatives","BNBF0:USTF0",1693766546738,2.54833115,214.89,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766547239,2.54833115,214.89,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766547542,2.54833115,214.89,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766547737,2.54833115,214.89,214.35,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766550144,2.54833115,214.89,214.35,0.93263271]
["bitfinex-derivatives","BNBF0:USTF0",1693766550341,2.54833115,214.89,214.36,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766551344,2.54833115,214.89,214.36,0.93263271]
["bitfinex-derivatives","BNBF0:USTF0",1693766551545,2.54833115,214.89,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766552847,2.54833115,214.88,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766553042,2.54833115,214.89,214.37,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766553247,2.54833115,214.89,214.37,0.93263271]
["bitfinex-derivatives","BNBF0:USTF0",1693766553442,2.54833115,214.89,214.38,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766553847,2.54833115,214.87,214.38,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766556651,2.54833115,214.87,214.38,0.93263271]
["bitfinex-derivatives","BNBF0:USTF0",1693766556954,2.54833115,214.87,214.39,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766557350,2.54833115,214.86,214.39,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766558552,2.54833115,214.86,214.39,0.93263271]
["bitfinex-derivatives","BNBF0:USTF0",1693766558752,2.54833115,214.85,214.4,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766560548,2.54833115,214.84,214.41,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766560848,2.54833115,214.84,214.42,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766561053,2.54833115,214.84,214.41,0.85654788]
["bitfinex-derivatives","BNBF0:USTF0",1693766561352,2.54833115,214.84,214.42,0.85654741]
["bitfinex-derivatives","BNBF0:USTF0",1693766561654,2.54833115,214.84,214.41,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766561853,2.54833115,214.84,214.42,0.85654803]
["bitfinex-derivatives","BNBF0:USTF0",1693766562450,2.54833115,214.82,214.42,0.93263286]
["bitfinex-derivatives","BNBF0:USTF0",1693766562653,2.54833115,214.82,214.42,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766563655,2.54833115,214.82,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766563855,2.54833115,214.79,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766566458,2.54833115,214.78,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766571254,2.54833115,214.78,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766571452,2.54833115,214.78,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766571854,2.54833115,214.78,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766572052,2.54833115,214.77,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766573561,2.54833115,214.77,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766573759,2.54833115,214.78,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766574157,2.54833115,214.77,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766574554,2.54833115,214.77,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766574757,2.54833115,214.78,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766575462,2.54833115,214.77,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766575861,2.54833115,214.79,214.45,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766576160,2.54833115,214.83,214.49,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766576561,2.54833115,214.86,214.47,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766576755,2.54833115,214.86,214.48,0.85624394]
["bitfinex-derivatives","BNBF0:USTF0",1693766577563,2.54833115,214.85,214.48,0.85624394]
["bitfinex-derivatives","BNBF0:USTF0",1693766578459,2.54833115,214.85,214.47,0.85624394]
["bitfinex-derivatives","BNBF0:USTF0",1693766578663,2.54833115,214.85,214.48,0.85625825]
["bitfinex-derivatives","BNBF0:USTF0",1693766578860,2.54833115,214.86,214.46,0.85625825]
["bitfinex-derivatives","BNBF0:USTF0",1693766579056,2.54833115,214.86,214.47,0.85625668]
["bitfinex-derivatives","BNBF0:USTF0",1693766579260,2.54833115,214.86,214.46,0.85625668]
["bitfinex-derivatives","BNBF0:USTF0",1693766579461,2.54833115,214.86,214.46,0.93234151]
["bitfinex-derivatives","BNBF0:USTF0",1693766579662,2.54833115,214.86,214.39,0.15216967]
["bitfinex-derivatives","BNBF0:USTF0",1693766579663,2.54833115,214.87,214.47,0.85625668]
["bitfinex-derivatives","BNBF0:USTF0",1693766579965,2.54833115,214.87,214.48,0.85625668]
["bitfinex-derivatives","BNBF0:USTF0",1693766580165,2.54833115,214.87,214.46,0.85625668]
["bitfinex-derivatives","BNBF0:USTF0",1693766580365,2.54833115,214.87,214.47,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766580565,2.54833115,214.87,214.46,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766581766,2.54833115,214.87,214.45,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766581966,2.54833115,214.88,214.46,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766582166,2.54833115,214.88,214.47,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766582361,2.54833115,214.88,214.44,0.07608483]
["bitfinex-derivatives","BNBF0:USTF0",1693766582362,2.54833115,214.88,214.48,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766582567,2.54833115,214.88,214.45,0.8562587]
["bitfinex-derivatives","BNBF0:USTF0",1693766582766,2.54833115,214.88,214.46,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766582972,2.54833115,214.88,214.45,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766583267,2.54833115,214.88,214.46,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766583468,2.54833115,214.88,214.45,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766583866,2.54833115,214.89,214.45,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766585973,2.54833115,214.89,214.46,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766586164,2.54833115,214.89,214.29,0.50723225]
["bitfinex-derivatives","BNBF0:USTF0",1693766586369,2.53899893,214.89,214.43,0.07570455]
["bitfinex-derivatives","BNBF0:USTF0",1693766586565,2.53899893,214.89,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766587171,2.53899893,214.9,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766587871,2.53899893,214.9,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766588072,2.53899893,214.9,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766588271,2.53899893,214.9,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766588670,2.53899893,214.9,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766588866,2.53899893,214.9,214.45,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766589072,2.53899893,214.9,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766589373,2.53899893,214.9,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766589773,2.53899893,214.91,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766589974,2.53899893,214.91,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766590172,2.53899893,214.91,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766590371,2.53899893,214.91,214.45,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766590571,2.53899893,214.91,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766590873,2.53899893,214.91,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766591074,2.53899893,214.91,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766591273,2.53899893,214.91,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766591474,2.53899893,214.91,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766592971,2.53899893,214.92,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766596579,2.53899893,214.91,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766596977,2.53899893,214.92,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766597779,2.53899893,214.91,214.42,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766598875,2.53899893,214.92,214.42,0.93195145]
["bitfinex-derivatives","BNBF0:USTF0",1693766599077,2.53899893,214.92,214.43,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766601175,2.53899893,214.92,214.43,0.93195145]
["bitfinex-derivatives","BNBF0:USTF0",1693766601378,2.53899893,214.92,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766602484,2.53756062,214.92,214.44,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766603480,2.53756062,214.92,214.44,0.93191473]
["bitfinex-derivatives","BNBF0:USTF0",1693766603679,2.53756062,214.91,214.45,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766605781,2.53756062,214.91,214.45,0.93191473]
["bitfinex-derivatives","BNBF0:USTF0",1693766605981,2.53756062,214.9,214.46,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766606580,2.53756062,214.9,214.46,0.93191473]
["bitfinex-derivatives","BNBF0:USTF0",1693766606784,2.53756062,214.9,214.47,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766607481,2.53756062,214.89,214.47,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766608488,2.53756062,214.89,214.47,0.93191473]
["bitfinex-derivatives","BNBF0:USTF0",1693766608789,2.53756062,214.89,214.48,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766608990,2.53756062,214.88,214.48,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766609489,2.53756062,214.87,214.48,0.93191473]
["bitfinex-derivatives","BNBF0:USTF0",1693766609788,2.53756062,214.87,214.49,0.8562469]
["bitfinex-derivatives","BNBF0:USTF0",1693766610487,2.53756062,214.87,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766611088,2.53756062,214.85,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766611691,2.53756062,214.85,214.51,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766618693,2.53756062,214.85,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766619197,2.53756062,214.84,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766619398,2.53756062,214.85,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766619697,2.53756062,214.84,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766624801,2.53756062,214.84,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766625802,2.53756062,214.83,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766628499,2.53756062,214.83,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766628699,2.53756062,214.83,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766629509,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766633009,2.53756062,214.82,214.42,0.15133567]
["bitfinex-derivatives","BNBF0:USTF0",1693766633010,2.53756062,214.83,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766633610,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766637513,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766637710,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766637911,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766638715,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766639513,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766640316,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766641709,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766642311,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766642514,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766646714,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766646915,2.53756062,214.82,214.48,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766647119,2.53756062,214.82,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766647316,2.53756062,214.82,214.44,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766647620,2.53756062,214.82,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766647821,2.53756062,214.77,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766648021,2.53756062,214.77,214.41,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766648215,2.53756062,214.77,214.42,0.8564698]
["bitfinex-derivatives","BNBF0:USTF0",1693766648414,2.53756062,214.78,214.42,0.8564698]
["bitfinex-derivatives","BNBF0:USTF0",1693766649119,2.53756062,214.79,214.42,0.8564698]
["bitfinex-derivatives","BNBF0:USTF0",1693766650020,2.53756062,214.79,214.39,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766650224,2.53756062,214.79,214.4,0.85649053]
["bitfinex-derivatives","BNBF0:USTF0",1693766651318,2.53756062,214.79,214.41,0.85649053]
["bitfinex-derivatives","BNBF0:USTF0",1693766651520,3.55258487,214.83,214.39,0.85649053]
["bitfinex-derivatives","BNBF0:USTF0",1693766651521,2.53756062,214.8,214.39,0.85649053]
["bitfinex-derivatives","BNBF0:USTF0",1693766651721,2.53756062,214.8,214.4,0.85649122]
["bitfinex-derivatives","BNBF0:USTF0",1693766651918,2.53756062,214.8,214.39,0.85649122]
["bitfinex-derivatives","BNBF0:USTF0",1693766652116,2.53756062,214.81,214.4,0.85649122]
["bitfinex-derivatives","BNBF0:USTF0",1693766652320,2.53756062,214.81,214.41,0.85649122]
["bitfinex-derivatives","BNBF0:USTF0",1693766652520,2.53756062,214.81,214.37,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766652716,2.53756062,214.81,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766654120,2.53756062,214.81,214.36,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766654121,2.53756062,214.81,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766654316,2.53756062,214.81,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766654618,2.53756062,214.82,214.39,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766654821,2.53756062,214.82,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766655122,2.53756062,214.82,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766655323,2.53756062,214.82,214.39,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766655623,2.53756062,214.82,214.4,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766655816,2.53756062,214.82,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766656022,2.53756062,214.82,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766656220,2.53756062,214.82,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766656523,2.53756062,214.83,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766656716,2.53756062,214.83,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766657223,2.53756062,214.83,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766657419,2.53756062,214.83,214.36,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766657617,2.53756062,214.83,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766657820,2.53756062,214.83,214.35,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766657821,2.53756062,214.83,214.36,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766658025,2.53756062,214.83,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766658223,2.53756062,214.83,214.36,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766658424,2.53756062,214.83,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766658621,2.53756062,214.83,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766658923,2.53756062,214.83,214.39,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766659125,2.53756062,214.84,214.36,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766659324,2.53756062,214.84,214.37,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766659625,2.53756062,214.84,214.38,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766659925,2.53756062,214.84,214.39,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766660120,2.53756062,214.84,214.4,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766660318,2.53756062,214.84,214.41,0.85649173]
["bitfinex-derivatives","BNBF0:USTF0",1693766660623,2.53756062,214.84,214.35,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766660820,2.53756062,214.84,214.36,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766661921,2.53756062,214.85,214.36,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766662417,2.53756062,214.85,214.36,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766662624,2.53756062,214.85,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766662825,2.53756062,214.85,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766663123,2.53756062,214.85,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766663325,2.53756062,214.85,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766663524,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766663824,2.53756062,214.86,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766664024,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766664224,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766664524,2.53756062,214.86,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766664724,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766664923,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766665124,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766665326,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766665524,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766665724,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766666023,2.53756062,214.86,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766666223,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766666424,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766666726,2.53756062,214.86,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766667025,2.53756062,214.86,214.4,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766667225,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766667427,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766667627,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766667926,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766668134,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766668323,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766668522,2.53756062,214.86,214.37,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766668827,2.53756062,214.86,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766669028,2.53756062,214.86,214.37,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766669230,2.53756062,214.85,214.38,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766671830,2.53756062,214.85,214.38,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766672032,2.53756062,214.85,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766672630,2.53756062,214.84,214.39,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766674031,2.53756062,214.84,214.39,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766674227,2.53756062,214.84,214.4,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766674627,2.53756062,214.83,214.4,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766677530,2.53756062,214.83,214.4,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766677731,2.53756062,214.83,214.41,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766677932,2.53756062,214.82,214.41,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766679139,2.53756062,214.82,214.41,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766679336,2.53756062,214.82,214.42,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766680434,2.53756062,214.81,214.42,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766680835,7.10516974,214.9,214.42,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766680836,2.53756062,214.8,214.42,0.93216498]
["bitfinex-derivatives","BNBF0:USTF0",1693766681040,2.53756062,214.8,214.43,0.85649715]
["bitfinex-derivatives","BNBF0:USTF0",1693766681942,2.53756062,214.78,214.44,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766686345,2.53756062,214.77,214.44,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766694651,2.53756062,214.76,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766698551,2.53756062,214.75,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766700255,2.53756062,214.76,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766707258,2.53756062,214.76,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766708957,2.53756062,214.76,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766709961,2.53756062,214.77,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766719261,2.53756062,214.77,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766720466,2.53756062,214.77,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766720662,2.53756062,214.77,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766721061,2.53756062,214.76,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766721462,2.53756062,214.76,214.41,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766722065,2.53756062,214.76,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766722265,2.53756062,214.76,214.41,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766751384,2.53756062,214.76,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766754091,2.53756062,214.75,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766762697,2.53756062,214.75,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766763090,2.53756062,214.76,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766763594,2.53756062,214.76,214.44,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766763788,2.53756062,214.77,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766769899,2.53756062,214.78,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766771299,2.53756062,214.78,214.43,0.85644183]
["bitfinex-derivatives","BNBF0:USTF0",1693766771800,2.53756062,214.78,214.42,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766772400,2.53756062,214.78,214.43,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766775803,2.53756062,214.78,214.43,0.93210736]
["bitfinex-derivatives","BNBF0:USTF0",1693766776001,2.53756062,214.79,214.44,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766776800,2.53756062,214.8,214.44,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766779699,2.53756062,214.85,214.45,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766779899,2.53756062,214.85,214.46,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766780705,2.53756062,214.86,214.46,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766781506,2.53756062,214.87,214.46,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766781701,2.53756062,214.87,214.47,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766781901,2.53756062,214.87,214.48,0.85643953]
["bitfinex-derivatives","BNBF0:USTF0",1693766782102,2.53756062,214.87,214.44,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766782307,2.53756062,214.87,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766782903,2.53756062,214.88,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766783103,2.53756062,214.88,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766783303,2.53756062,214.88,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766783506,2.53756062,214.88,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766783707,2.53756062,214.88,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766783903,2.53756062,214.88,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766784107,2.53756062,214.88,214.46,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766784308,2.53756062,214.88,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766784607,2.53756062,214.89,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766784801,2.53756062,214.89,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766785005,2.53756062,214.89,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766785205,2.53756062,214.89,214.46,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766785405,2.53756062,214.89,214.47,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766785604,2.53756062,214.89,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766785905,2.53756062,214.89,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766786102,2.53756062,214.89,214.46,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766786308,2.53756062,214.89,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766786603,2.53756062,214.89,214.45,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766786809,2.53756062,214.9,214.46,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766787108,2.53756062,214.9,214.47,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766787308,2.53756062,214.9,214.48,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766787504,2.53756062,214.9,214.44,0.85621041]
["bitfinex-derivatives","BNBF0:USTF0",1693766787706,2.53756062,214.9,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766787903,2.53756062,214.9,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766788210,2.53756062,214.9,214.47,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766788410,2.53756062,214.9,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766788609,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766788811,2.53756062,214.91,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766789012,2.53756062,214.91,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766789209,2.53756062,214.91,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766789210,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766789405,2.53756062,214.91,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766789610,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766789911,2.53756062,214.91,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766790112,2.53756062,214.91,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766790312,2.53756062,214.91,214.43,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766790313,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766790507,2.53756062,214.91,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766790706,2.53756062,214.91,214.47,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766790910,2.53756062,214.91,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766791110,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766791411,2.53756062,214.91,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766791611,2.53756062,214.91,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766791811,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766792005,2.53756062,214.91,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766792208,2.53756062,214.91,214.47,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766792409,2.53756062,214.91,214.44,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766792607,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766792807,2.53756062,214.91,214.46,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766793007,2.53756062,214.91,214.47,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766793214,2.53756062,214.91,214.48,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766793515,2.53756062,214.91,214.49,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766793707,2.53756062,214.91,214.45,0.85621067]
["bitfinex-derivatives","BNBF0:USTF0",1693766793912,2.53756062,214.91,214.46,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766794107,2.53756062,214.91,214.45,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766794312,2.53756062,214.91,214.46,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766794513,2.53756062,214.91,214.47,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766794714,2.53756062,214.91,214.48,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766794913,2.53756062,214.91,214.45,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766795115,2.53756062,214.91,214.46,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766795413,2.53756062,214.91,214.47,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766795615,2.53756062,214.91,214.48,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766795815,2.53756062,214.91,214.49,0.85621063]
["bitfinex-derivatives","BNBF0:USTF0",1693766796016,2.53756062,214.91,214.44,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766796214,2.53756062,214.91,214.45,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766797411,2.53756062,214.91,214.45,0.93187772]
["bitfinex-derivatives","BNBF0:USTF0",1693766797615,2.53756062,214.91,214.46,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766801715,2.53756062,214.91,214.46,0.93187772]
["bitfinex-derivatives","BNBF0:USTF0",1693766801911,2.53756062,214.91,214.47,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766803518,2.53756062,214.9,214.47,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766805021,2.53756062,214.9,214.47,0.93187772]
["bitfinex-derivatives","BNBF0:USTF0",1693766805322,2.53756062,214.9,214.48,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766806322,2.53756062,214.91,214.48,0.93187772]
["bitfinex-derivatives","BNBF0:USTF0",1693766806523,2.53756062,214.91,214.49,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766807917,2.53756062,214.9,214.49,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766809823,2.53756062,214.9,214.49,0.93187772]
["bitfinex-derivatives","BNBF0:USTF0",1693766810024,2.53756062,214.89,214.5,0.85620989]
["bitfinex-derivatives","BNBF0:USTF0",1693766810621,2.53756062,214.89,214.49,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766810821,2.53756062,214.89,214.5,0.85616262]
["bitfinex-derivatives","BNBF0:USTF0",1693766811823,2.53756062,214.88,214.5,0.85616262]
["bitfinex-derivatives","BNBF0:USTF0",1693766812426,2.53756062,214.87,214.5,0.85616262]
["bitfinex-derivatives","BNBF0:USTF0",1693766812726,2.53756062,214.87,214.5,0.93183045]
["bitfinex-derivatives","BNBF0:USTF0",1693766812929,2.53756062,214.87,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766813521,2.53756062,214.87,214.51,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766813823,2.53756062,214.85,214.51,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766814021,2.53756062,214.86,214.51,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766815526,2.53756062,214.85,214.51,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766816231,2.53756062,214.85,214.5,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766820033,2.53756062,214.87,214.52,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766821535,2.53756062,214.86,214.52,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766822035,2.53756062,214.87,214.51,0.07566783]
["bitfinex-derivatives","BNBF0:USTF0",1693766824532,2.53756062,214.87,214.37,4.53056876]
["bitfinex-derivatives","BNBF0:USTF0",1693766824731,7.12795421,214.95,214.38,5.38668946]
["bitfinex-derivatives","BNBF0:USTF0",1693766824931,2.54569793,214.87,214.51,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766825735,3.5639771,214.89,214.51,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766830538,3.5639771,214.89,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766830539,2.54481227,214.87,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766830743,2.54481227,214.87,214.51,0.85610258]
["bitfinex-derivatives","BNBF0:USTF0",1693766830941,2.54481227,214.87,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766831537,2.54481227,214.87,214.49,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766831743,2.54481227,214.86,214.5,0.85609856]
["bitfinex-derivatives","BNBF0:USTF0",1693766832043,2.54481227,214.87,214.5,0.85609856]
["bitfinex-derivatives","BNBF0:USTF0",1693766832944,2.54481227,214.86,214.5,0.85609856]
["bitfinex-derivatives","BNBF0:USTF0",1693766841541,2.54481227,214.86,214.5,0.93199461]
["bitfinex-derivatives","BNBF0:USTF0",1693766841742,2.54481227,214.86,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766842444,2.54481227,214.86,214.49,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766842646,2.54481227,214.86,214.5,0.85610187]
["bitfinex-derivatives","BNBF0:USTF0",1693766845251,2.54481227,214.86,214.5,0.93199792]
["bitfinex-derivatives","BNBF0:USTF0",1693766845451,2.54481227,214.86,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766846647,2.54481227,214.86,214.51,0.85609031]
["bitfinex-derivatives","BNBF0:USTF0",1693766850653,2.54481227,214.86,214.51,0.93198636]
["bitfinex-derivatives","BNBF0:USTF0",1693766850853,2.54481227,214.86,214.51,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766854457,2.54481227,214.85,214.52,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766854658,2.54481227,214.85,214.51,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766885584,2.54481227,214.85,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766885785,2.54481227,214.83,214.5,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766886585,2.54481227,214.84,214.49,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766895093,2.54481227,214.85,214.49,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766897096,2.54481227,214.84,214.49,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766898091,2.54481227,214.84,214.48,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766898397,2.54481227,214.78,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766898596,2.54481227,214.78,214.4,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766898897,2.54481227,214.78,214.41,0.85644435]
["bitfinex-derivatives","BNBF0:USTF0",1693766899094,2.54481227,214.8,214.41,0.85644435]
["bitfinex-derivatives","BNBF0:USTF0",1693766899799,2.54481227,214.81,214.41,0.85644435]
["bitfinex-derivatives","BNBF0:USTF0",1693766899995,2.54481227,214.81,214.42,0.85644435]
["bitfinex-derivatives","BNBF0:USTF0",1693766900196,2.54481227,214.81,214.38,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766900394,2.54481227,214.81,214.39,0.85644995]
["bitfinex-derivatives","BNBF0:USTF0",1693766900793,2.54481227,214.82,214.4,0.85644995]
["bitfinex-derivatives","BNBF0:USTF0",1693766900993,2.54481227,214.82,214.41,0.85644995]
["bitfinex-derivatives","BNBF0:USTF0",1693766901194,2.54481227,214.82,214.42,0.85644995]
["bitfinex-derivatives","BNBF0:USTF0",1693766901492,2.54481227,214.83,214.37,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766901690,2.54481227,214.83,214.38,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766902497,2.54481227,214.84,214.38,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766903597,2.54481227,214.85,214.38,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766904699,2.54481227,214.86,214.38,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766905691,2.54481227,214.86,214.39,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766905997,2.54481227,214.86,214.4,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766906198,2.54481227,214.86,214.41,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766906394,2.54481227,214.86,214.42,0.85643893]
["bitfinex-derivatives","BNBF0:USTF0",1693766906594,2.54481227,214.86,214.36,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766906793,2.54481227,214.86,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766906995,2.54481227,214.87,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766908494,2.54481227,214.88,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766910602,2.54481227,214.88,214.36,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766912207,2.54481227,214.88,214.36,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766912400,2.54481227,214.88,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766913306,2.54481227,214.88,214.38,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766913503,2.54481227,214.88,214.36,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766913704,2.54481227,214.88,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766913898,2.54481227,214.88,214.36,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766914308,2.54481227,214.88,214.36,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766914610,2.54481227,214.88,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766916005,2.54481227,214.89,214.37,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766917411,2.54481227,214.89,214.37,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766917613,2.54481227,214.89,214.38,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766919512,2.54481227,214.88,214.38,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766920109,2.54481227,214.89,214.38,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766920911,2.54481227,214.88,214.38,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766921112,2.54481227,214.88,214.39,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766922117,2.54481227,214.89,214.39,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766922513,2.54481227,214.89,214.39,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766922716,2.54481227,214.89,214.4,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766923417,2.54481227,214.88,214.4,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766925521,2.54481227,214.88,214.4,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766925815,2.54481227,214.88,214.41,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766927523,2.54481227,214.87,214.41,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766927716,2.54481227,214.87,214.42,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766929119,2.54481227,214.86,214.42,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766929517,2.54481227,214.86,214.42,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766929722,2.54481227,214.86,214.43,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766930523,2.54481227,214.84,214.43,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766930822,2.54481227,214.84,214.44,0.85645663]
["bitfinex-derivatives","BNBF0:USTF0",1693766931524,2.54481227,214.83,214.44,0.93235268]
["bitfinex-derivatives","BNBF0:USTF0",1693766931721,2.54481227,214.83,214.44,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766932421,2.54481227,214.81,214.46,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766935724,2.54481227,214.8,214.46,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766937626,2.54481227,214.8,214.45,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766937820,2.54481227,214.8,214.46,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766938623,2.54481227,214.8,214.45,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766944430,2.54481227,214.79,214.44,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766946129,2.54481227,214.79,214.3,0.50597367]
["bitfinex-derivatives","BNBF0:USTF0",1693766946130,2.54481227,214.8,214.45,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766948428,2.54481227,214.79,214.44,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766954138,2.54481227,214.79,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766954538,2.54481227,214.79,214.44,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766958540,2.54481227,214.79,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766959042,2.54481227,214.78,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766963543,2.54481227,214.77,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766964640,2.54481227,214.78,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766968746,2.54481227,214.77,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766970347,2.54481227,214.78,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766970942,2.54481227,214.77,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766972245,2.54481227,214.77,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766989156,2.54481227,214.77,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766996563,2.54481227,214.76,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693766999959,2.54481227,214.76,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767000357,2.54481227,214.76,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767003662,2.54481227,214.76,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767003963,2.54481227,214.77,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767005358,2.54481227,214.77,214.44,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767008265,2.54481227,214.77,214.43,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767020168,2.54481227,214.77,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767020367,2.54481227,214.76,214.42,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767024679,2.54481227,214.76,214.41,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767031388,2.54481227,214.77,214.41,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767045092,2.54481227,214.76,214.41,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767046691,2.54481227,214.76,214.4,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767048499,2.54481227,214.7,214.34,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767048798,2.54481227,214.7,214.33,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767049096,2.54481227,214.67,214.32,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767050292,2.54481227,214.67,214.29,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767050597,6.10878937,214.7,214.3,0.85687695]
["bitfinex-derivatives","BNBF0:USTF0",1693767050797,2.54481227,214.7,214.29,0.85687695]
["bitfinex-derivatives","BNBF0:USTF0",1693767050999,2.54481227,214.7,214.3,0.85687695]
["bitfinex-derivatives","BNBF0:USTF0",1693767051200,2.54481227,214.7,214.31,0.85687695]
["bitfinex-derivatives","BNBF0:USTF0",1693767051391,2.54481227,214.7,214.27,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767051593,2.54481227,214.7,214.28,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767051792,2.54481227,214.71,214.28,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767052200,2.54481227,214.74,214.28,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767052396,2.54481227,214.74,214.29,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767052600,2.54481227,214.74,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767052900,2.54481227,214.73,214.28,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767053096,2.54481227,214.73,214.29,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767053304,2.54481227,214.73,214.3,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767053506,2.54481227,214.73,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767053696,2.54481227,214.75,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767054196,2.54481227,214.76,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767055201,2.54481227,214.76,214.26,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767055402,2.54481227,214.76,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767055597,2.54481227,214.77,214.26,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767055796,2.54481227,214.77,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767055997,2.54481227,214.77,214.26,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767056196,2.54481227,214.78,214.27,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767056396,2.54481227,214.78,214.28,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767056597,2.54481227,214.78,214.29,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767056798,2.54481227,214.78,214.3,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767057000,2.54481227,214.79,214.31,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767057203,2.54481227,214.79,214.32,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767057407,2.54481227,214.79,214.33,0.85688015]
["bitfinex-derivatives","BNBF0:USTF0",1693767057702,2.54481227,214.79,214.25,0.07589605]
["bitfinex-derivatives","BNBF0:USTF0",1693767057903,2.54481227,214.79,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767058302,2.54481227,214.8,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767058798,3.54814898,214.83,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767059000,2.53439213,214.8,214.25,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767059208,2.53439213,214.8,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767059609,2.53439213,214.81,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767060409,2.53439213,214.81,214.27,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767060609,2.53439213,214.81,214.28,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767060810,2.53439213,214.81,214.25,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767061109,2.53439213,214.81,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767061507,2.53439213,214.81,214.25,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767061813,2.53439213,214.81,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767062009,2.53439213,214.81,214.27,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767062210,2.53439213,214.81,214.28,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767062410,2.53439213,214.82,214.25,0.93261314]
["bitfinex-derivatives","BNBF0:USTF0",1693767062605,2.53439213,214.82,214.26,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767062810,2.53439213,214.82,214.27,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767063006,2.53439213,214.82,214.28,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767063211,2.53439213,214.82,214.29,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767063409,2.53439213,214.82,214.3,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767063610,2.53439213,214.82,214.31,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767063812,2.53439213,214.82,214.32,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767064110,2.53439213,214.82,214.33,0.85686174]
["bitfinex-derivatives","BNBF0:USTF0",1693767064306,2.53439213,214.82,214.24,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767064510,2.53439213,214.81,214.25,0.85690394]
["bitfinex-derivatives","BNBF0:USTF0",1693767065212,2.53439213,214.82,214.25,0.85690394]
["bitfinex-derivatives","BNBF0:USTF0",1693767065813,2.53439213,214.82,214.26,0.85690394]
["bitfinex-derivatives","BNBF0:USTF0",1693767066012,2.53439213,214.82,214.27,0.85690394]
["bitfinex-derivatives","BNBF0:USTF0",1693767066213,2.53439213,214.82,214.28,0.85690394]
["bitfinex-derivatives","BNBF0:USTF0",1693767066409,2.53439213,214.82,214.29,0.85690394]
["bitfinex-derivatives","BNBF0:USTF0",1693767066715,2.53439213,214.82,214.18,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767066917,2.53439213,214.82,214.19,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767067116,2.53439213,214.77,214.17,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767067310,2.53439213,214.77,214.18,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767067610,2.53439213,214.77,214.17,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767067816,2.53439213,214.77,214.18,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767068115,2.53439213,214.79,214.19,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767068315,2.53439213,214.79,214.2,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767068512,2.53439213,214.79,214.21,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767068713,2.53439213,214.79,214.22,0.85722391]
["bitfinex-derivatives","BNBF0:USTF0",1693767068918,2.53439213,214.79,213.59,5.05009374]
["bitfinex-derivatives","BNBF0:USTF0",1693767068919,2.53439213,214.79,214.06,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767069114,2.53439213,214.79,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767069315,2.53439213,214.73,214.08,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767069515,2.53439213,214.73,214.09,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767069712,2.53439213,214.73,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767070015,2.53439213,214.75,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767070214,2.53439213,214.76,214.08,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767070410,2.53439213,214.76,214.04,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767070614,2.53439213,214.76,214.05,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767071117,2.53439213,214.78,214.05,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767071318,2.53439213,214.78,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767071517,2.53439213,214.78,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767071813,2.53439213,214.78,214.08,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767072015,2.53439213,214.78,214.03,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767072217,2.53439213,214.79,214.04,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767072411,2.53439213,214.79,214.02,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767072612,2.53439213,214.79,214.03,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767072811,2.53439213,214.79,214.02,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767073017,2.53439213,214.8,214.03,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767073212,2.53439213,214.8,214.04,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767073517,2.53439213,214.8,214.05,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767073715,2.53439213,214.8,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767073912,2.53439213,214.8,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767074112,2.53439213,214.8,214.01,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767074318,2.53439213,214.8,214.02,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767074620,2.53439213,214.81,214.03,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767074912,2.53439213,214.81,214.04,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767075118,2.53439213,214.81,214.05,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767075314,2.53439213,214.81,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767075619,2.53439213,214.81,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767075920,2.53439213,214.82,214.08,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767076113,2.53439213,214.82,214.09,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767076310,2.53439213,214.82,214.1,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767076516,2.53439213,214.82,214.11,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767076717,2.53439213,214.82,214.12,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767077018,2.53439213,214.82,214.13,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767077217,2.53439213,214.82,214.14,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767077416,2.53439213,214.82,214.15,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767077613,2.53439213,214.82,214.16,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767077921,2.53439213,214.82,214.17,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767078217,2.53439213,214.82,214.18,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767078419,2.53439213,214.82,213.99,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767078618,2.53439213,214.82,214.0,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767078812,2.53439213,214.81,214.01,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767079014,2.53439213,214.81,213.99,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767079215,2.53439213,214.8,214.0,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767080219,2.53439213,214.8,214.0,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767080416,2.53439213,214.8,214.01,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767081120,2.53439213,214.79,214.01,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767082219,2.53439213,214.78,214.01,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767082416,2.53439213,214.78,214.02,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767082814,2.53439213,214.78,214.02,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767083019,2.53439213,214.78,214.03,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767083217,2.53439213,214.77,214.03,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767083415,2.53439213,214.77,214.04,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767086518,2.53439213,214.76,214.04,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767088119,2.53439213,214.75,214.04,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767088319,2.53439213,214.75,214.05,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767089819,2.53439213,214.74,214.05,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767090022,2.53439213,214.74,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767091226,2.53439213,214.73,214.06,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767091427,2.53439213,214.73,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767091622,2.53439213,214.73,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767091824,2.53439213,214.72,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767092020,2.53439213,214.72,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767092222,2.53439213,214.72,214.06,0.93335637]
["bitfinex-derivatives","BNBF0:USTF0",1693767092424,2.53439213,214.71,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767092821,2.53439213,214.71,214.08,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767093026,2.53439213,214.7,214.06,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767093228,2.53439213,214.69,214.07,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767094326,2.53439213,214.68,214.08,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767094523,2.53439213,214.68,214.09,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767095928,2.53439213,214.67,214.09,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767096732,2.53439213,214.68,214.09,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767097133,2.53439213,214.67,214.09,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767097529,2.53439213,214.66,214.1,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767097733,2.53439213,214.66,214.11,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767098832,2.53439213,214.63,214.13,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767099032,2.53439213,214.63,214.14,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767100130,2.53439213,214.6,214.16,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767100336,2.53439213,214.6,214.17,0.85760497]
["bitfinex-derivatives","BNBF0:USTF0",1693767102032,2.53439213,214.59,214.18,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767103038,2.53439213,214.57,214.2,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767104136,2.53439213,214.56,214.2,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767104740,2.53439213,214.57,214.2,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767106146,2.53439213,214.57,214.19,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767106744,2.53439213,214.56,214.19,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767110550,2.53439213,214.56,214.2,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767110749,2.53439213,214.56,214.19,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767110943,2.53439213,214.56,214.2,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767111850,2.53439213,214.56,214.19,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767112045,2.53439213,214.56,214.2,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767116852,2.53439213,214.56,214.18,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767117156,2.53439213,214.56,214.16,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767117355,2.53439213,214.53,214.16,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767118154,2.53439213,214.52,214.16,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767119253,2.53439213,214.52,214.15,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767122458,2.53439213,214.51,214.14,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767122656,2.53439213,214.51,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767122859,2.53439213,214.51,214.08,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767123263,2.53439213,214.45,214.08,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767123963,2.53439213,214.45,214.05,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767124164,2.53439213,214.45,214.06,0.85796886]
["bitfinex-derivatives","BNBF0:USTF0",1693767125263,2.53439213,214.45,214.07,0.85796886]
["bitfinex-derivatives","BNBF0:USTF0",1693767125462,2.53439213,214.45,214.04,0.85796886]
["bitfinex-derivatives","BNBF0:USTF0",1693767125664,2.53439213,214.46,214.05,0.85796864]
["bitfinex-derivatives","BNBF0:USTF0",1693767125858,2.53439213,214.46,214.04,0.85796864]
["bitfinex-derivatives","BNBF0:USTF0",1693767126062,2.53439213,214.46,214.05,0.85796864]
["bitfinex-derivatives","BNBF0:USTF0",1693767126361,2.53439213,214.47,214.06,0.85796864]
["bitfinex-derivatives","BNBF0:USTF0",1693767126558,2.53439213,214.47,214.03,0.93372004]
["bitfinex-derivatives","BNBF0:USTF0",1693767126758,2.53439213,214.47,214.04,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767127166,2.53439213,214.47,214.03,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767127360,2.53439213,214.47,214.04,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767127559,2.53439213,214.47,214.03,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767127758,2.53439213,214.47,214.04,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767127962,2.53439213,214.48,214.05,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767128164,2.53439213,214.48,214.06,0.85796145]
["bitfinex-derivatives","BNBF0:USTF0",1693767128367,2.53439213,214.48,214.01,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767128568,2.53439213,214.48,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767129166,2.53439213,214.49,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767130966,2.53439213,214.5,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767132070,2.53439213,214.51,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767134063,2.53439213,214.51,214.03,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767134264,2.53439213,214.51,214.01,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767134463,2.53439213,214.51,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767134764,2.53439213,214.51,214.03,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767135063,2.53439213,214.51,214.04,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767135268,2.53439213,214.51,214.05,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767135463,2.53439213,214.51,214.01,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767135769,2.53439213,214.51,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767135966,2.53439213,214.51,214.03,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767136268,2.53439213,214.51,214.04,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767136471,2.53439213,214.51,214.01,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767136666,2.53439213,214.51,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767136862,2.53439213,214.51,214.03,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767137067,2.53439213,214.52,214.04,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767137266,2.53439213,214.52,214.05,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767137465,2.53439213,214.52,214.01,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767137669,2.53439213,214.52,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767137866,2.53439213,214.52,214.03,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767138070,2.53439213,214.52,214.04,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767138271,2.53439213,214.52,214.05,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767138471,2.53439213,214.52,214.01,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767138666,2.53439213,214.52,214.02,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767138867,2.53439213,214.52,214.03,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767139074,2.53439213,214.52,214.04,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767139374,2.53439213,214.52,214.05,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767139675,2.53439213,214.53,214.06,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767139968,2.53439213,214.52,214.07,0.85795631]
["bitfinex-derivatives","BNBF0:USTF0",1693767140174,2.53439213,214.53,214.01,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767140376,2.53439213,214.53,214.02,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767140969,2.53439213,214.52,214.02,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767143871,2.53439213,214.52,214.02,0.93368722]
["bitfinex-derivatives","BNBF0:USTF0",1693767144072,2.53439213,214.52,214.03,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767145872,2.53439213,214.51,214.03,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767146879,2.53439213,214.51,214.03,0.93368722]
["bitfinex-derivatives","BNBF0:USTF0",1693767147075,2.53439213,214.51,214.04,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767148177,2.53439213,214.5,214.04,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767149081,2.53439213,214.5,214.04,0.93368722]
["bitfinex-derivatives","BNBF0:USTF0",1693767149277,2.53439213,214.5,214.05,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767149982,2.53439213,214.49,214.05,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767151077,2.53439213,214.49,214.05,0.93368722]
["bitfinex-derivatives","BNBF0:USTF0",1693767151276,2.53439213,214.48,214.06,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767152180,2.53439213,214.47,214.06,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767152782,2.53439213,214.47,214.06,0.93368722]
["bitfinex-derivatives","BNBF0:USTF0",1693767152982,2.53439213,214.47,214.07,0.85793582]
["bitfinex-derivatives","BNBF0:USTF0",1693767154386,2.53439213,214.47,214.06,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767154586,2.53439213,214.45,214.06,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767154986,2.53439213,214.44,214.07,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767156687,2.53439213,214.48,214.1,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767156988,2.53439213,214.48,213.9,2.33458752]
["bitfinex-derivatives","BNBF0:USTF0",1693767156989,2.53439213,214.49,214.11,0.93354591]
["bitfinex-derivatives","BNBF0:USTF0",1693767157190,2.53439213,214.49,214.11,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767157389,2.53439213,214.48,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767158190,2.53439213,214.48,214.11,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767159995,2.53439213,214.48,214.1,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767160193,2.53439213,214.49,214.11,0.85776878]
["bitfinex-derivatives","BNBF0:USTF0",1693767163299,2.53439213,214.49,214.09,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767163599,2.53439213,214.49,214.1,0.8577604]
["bitfinex-derivatives","BNBF0:USTF0",1693767163998,2.53439213,214.5,214.1,0.8577604]
["bitfinex-derivatives","BNBF0:USTF0",1693767167093,2.53439213,214.5,214.11,0.8577604]
["bitfinex-derivatives","BNBF0:USTF0",1693767167299,2.53439213,214.5,214.08,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767167495,2.53439213,214.5,214.09,0.85775273]
["bitfinex-derivatives","BNBF0:USTF0",1693767168596,2.53439213,214.5,214.09,0.93350413]
["bitfinex-derivatives","BNBF0:USTF0",1693767168807,2.53439213,214.51,214.09,0.93350413]
["bitfinex-derivatives","BNBF0:USTF0",1693767169300,2.53439213,214.51,214.1,0.85775273]
["bitfinex-derivatives","BNBF0:USTF0",1693767170200,2.53439213,214.51,214.11,0.85775273]
["bitfinex-derivatives","BNBF0:USTF0",1693767170502,2.53439213,214.51,214.08,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767170802,2.53439213,214.51,214.09,0.85772243]
["bitfinex-derivatives","BNBF0:USTF0",1693767173499,2.53439213,214.51,214.1,0.85772243]
["bitfinex-derivatives","BNBF0:USTF0",1693767173705,2.53439213,214.5,214.08,0.93347383]
["bitfinex-derivatives","BNBF0:USTF0",1693767174005,2.53439213,214.5,214.09,0.85772243]
["bitfinex-derivatives","BNBF0:USTF0",1693767174304,2.53439213,214.5,214.1,0.85772243]
["bitfinex-derivatives","BNBF0:USTF0",1693767174604,2.53439213,214.5,214.11,0.85772243]
["bitfinex-derivatives","BNBF0:USTF0",1693767174805,2.53439213,214.51,214.08,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767175005,2.53439213,214.51,214.09,0.85771775]
["bitfinex-derivatives","BNBF0:USTF0",1693767175198,3.54814898,214.53,214.09,0.85771775]
["bitfinex-derivatives","BNBF0:USTF0",1693767175199,2.53439213,214.5,214.09,0.85771775]
["bitfinex-derivatives","BNBF0:USTF0",1693767175399,2.53439213,214.5,214.1,0.85771775]
["bitfinex-derivatives","BNBF0:USTF0",1693767175599,2.53439213,214.5,214.11,0.85771775]
["bitfinex-derivatives","BNBF0:USTF0",1693767175803,2.53439213,214.5,214.07,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767176005,2.53439213,214.5,214.08,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767179807,2.53439213,214.51,214.08,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767180606,2.53439213,214.5,214.08,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767184912,2.53439213,214.5,214.08,0.93346461]
["bitfinex-derivatives","BNBF0:USTF0",1693767185113,2.53439213,214.5,214.09,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767187014,2.53439213,214.5,214.09,0.93346461]
["bitfinex-derivatives","BNBF0:USTF0",1693767187314,0.03439213,214.5,214.1,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767187814,3.54814898,214.53,214.1,0.93346461]
["bitfinex-derivatives","BNBF0:USTF0",1693767188014,3.54814898,214.53,214.11,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767189015,3.54814898,214.52,214.11,0.85771321]
["bitfinex-derivatives","BNBF0:USTF0",1693767190013,3.54814898,214.52,214.11,0.93346461]
["bitfinex-derivatives","BNBF0:USTF0",1693767190214,3.54814898,214.52,214.11,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767190614,3.54814898,214.52,214.12,0.85770936]
["bitfinex-derivatives","BNBF0:USTF0",1693767191016,3.54814898,214.5,214.12,0.93346076]
["bitfinex-derivatives","BNBF0:USTF0",1693767191216,3.54814898,214.5,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767191616,3.54814898,214.51,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767191816,3.54814898,214.51,214.13,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767192017,3.54814898,214.51,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767193918,3.54814898,214.5,214.13,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767194118,3.54814898,214.51,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767194919,3.54814898,214.5,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767195117,3.54814898,214.5,214.13,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767201917,3.54814898,214.49,214.13,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767206227,3.54814898,214.49,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767206625,3.54814898,214.48,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767208131,3.54814898,214.48,214.11,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767209030,3.54814898,214.48,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767210032,3.54814898,214.48,214.11,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767210634,3.54814898,214.48,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767221538,3.54814898,214.49,214.12,0.0757514]
["bitfinex-derivatives","BNBF0:USTF0",1693767221741,3.54814898,214.49,213.57,5.05009374]
["bitfinex-derivatives","BNBF0:USTF0",1693767221938,3.57209653,214.49,214.12,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767225243,3.57209653,214.48,214.12,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767225543,3.57209653,214.49,214.12,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767228743,3.57209653,214.48,214.12,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767230849,3.57209653,214.48,214.11,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767231248,3.57209653,214.48,214.12,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767248058,3.57209653,214.47,214.12,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767248755,3.57209653,214.47,214.11,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767251362,3.57209653,214.47,214.1,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767254359,3.57209653,214.47,214.09,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767255363,3.57209653,214.47,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767255567,3.57209653,214.42,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767256465,3.57209653,214.42,214.02,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767256669,3.57209653,214.42,214.03,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767256863,3.57209653,214.44,214.03,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767257369,3.57209653,214.45,214.03,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767257568,3.57209653,214.45,214.02,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767257769,3.57209653,214.45,214.03,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767257965,3.57209653,214.45,214.01,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767257966,3.57209653,214.45,214.02,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767258161,3.57209653,214.45,214.03,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767258367,3.57209653,214.46,214.04,0.85803261]
["bitfinex-derivatives","BNBF0:USTF0",1693767258668,3.57209653,214.46,214.0,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767258863,3.57209653,214.46,214.01,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767259567,3.57209653,214.46,214.02,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767259766,3.57209653,214.46,214.0,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767259960,3.57209653,214.46,214.01,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767260162,3.57209653,214.46,214.02,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767260362,3.57209653,214.47,214.03,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767260563,3.57209653,214.47,214.04,0.85803242]
["bitfinex-derivatives","BNBF0:USTF0",1693767260765,3.57209653,214.47,213.99,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767260965,3.57209653,214.47,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767261469,3.57209653,214.48,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767262364,5.10299504,214.51,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767262365,3.57209653,214.49,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767264667,3.57209653,214.5,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767266471,3.57209653,214.51,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767269473,3.57209653,214.52,214.0,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767271971,3.57209653,214.52,214.0,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767272172,3.57209653,214.52,214.01,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767277076,3.57209653,214.52,214.01,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767277277,3.57209653,214.52,214.02,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767279378,3.57209653,214.52,214.02,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767279579,3.57209653,214.52,214.03,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767280482,3.57209653,214.51,214.03,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767281281,3.57209653,214.51,214.03,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767281477,3.57209653,214.51,214.04,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767282483,3.57209653,214.5,214.04,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767284478,3.57209653,214.49,214.04,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767284676,3.57209653,214.49,214.05,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767285982,3.57209653,214.49,214.05,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767286186,3.57209653,214.49,214.06,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767286982,3.57209653,214.48,214.06,0.85804318]
["bitfinex-derivatives","BNBF0:USTF0",1693767287384,3.57209653,214.48,214.06,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1693767287586,3.57209653,214.48,214.06,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767288284,3.57209653,214.47,214.06,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767289487,3.57209653,214.47,214.07,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767289782,3.57209653,214.46,214.07,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767290386,3.57209653,214.45,214.08,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767292288,3.57209653,214.44,214.08,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767292589,3.57209653,214.45,214.08,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767295083,3.57209653,214.44,214.08,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767298090,3.57209653,214.44,214.07,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767300291,3.57209653,214.43,214.07,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767303595,3.57209653,214.43,214.06,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767304195,3.57209653,214.42,214.06,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767312407,3.57209653,214.41,214.06,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767319308,3.57209653,214.41,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767319807,3.57209653,214.4,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767320511,3.57209653,214.4,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767321607,3.57209653,214.41,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767326218,3.57209653,214.41,214.03,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767335625,3.57209653,214.42,214.03,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767335925,3.57209653,214.42,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767337625,3.57209653,214.43,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767340022,3.57209653,214.42,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767340220,3.57209653,214.43,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767340822,3.57209653,214.43,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767342727,3.57209653,214.43,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767343322,3.57209653,214.43,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767343523,3.57209653,214.42,214.04,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767343728,3.57209653,214.42,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767344923,13.2677871,214.65,214.05,0.07643092]
["bitfinex-derivatives","BNBF0:USTF0",1693767345126,3.57174383,214.42,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767347423,3.57174383,214.42,214.04,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767349127,3.57174383,214.42,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767354634,3.57174383,214.42,214.04,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767359836,3.57174383,214.42,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767360035,3.57174383,214.42,214.04,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767360239,3.57174383,214.42,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767367538,3.57174383,214.41,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767370139,3.57174383,214.41,214.06,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767379849,3.57174383,214.42,214.06,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767384048,3.57174383,214.41,214.06,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767389856,3.57174383,214.41,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767390261,3.57174383,214.41,214.06,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767390755,3.57174383,214.41,214.05,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767391660,3.57174383,214.41,214.06,0.07646698]
["bitfinex-derivatives","BNBF0:USTF0",1693767410273,13.266477,214.63,213.88,4.56533715]
["bitfinex-derivatives","BNBF0:USTF0",1693767410571,3.57419148,214.41,214.06,0.07656351]
["bitfinex-derivatives","BNBF0:USTF0",1693767425980,7.14838297,214.46,214.06,0.07656351]
["bitfinex-derivatives","BNBF0:USTF0",1693767426181,7.14838297,214.46,210.66,3.50209385]
["bitfinex-derivatives","BNBF0:USTF0",1693767426482,5.10638319,214.43,214.05,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767426683,3.57446823,214.41,214.05,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767429381,3.57446823,214.4,214.05,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767430079,3.57446823,214.4,214.04,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767430681,3.57446823,214.4,214.03,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767431286,3.57446823,214.4,214.04,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767431479,3.57446823,214.4,214.03,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767431679,3.57446823,214.4,214.02,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767433579,3.57446823,214.4,213.87,0.51046079]
["bitfinex-derivatives","BNBF0:USTF0",1693767433580,3.57446823,214.4,214.01,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767433781,3.57446823,214.4,214.02,0.85813169]
["bitfinex-derivatives","BNBF0:USTF0",1693767434683,3.57446823,214.4,214.02,0.9347008]
["bitfinex-derivatives","BNBF0:USTF0",1693767434987,3.57446823,214.41,214.02,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767435189,3.57446823,214.41,214.01,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767435590,3.57446823,214.41,214.02,0.85812308]
["bitfinex-derivatives","BNBF0:USTF0",1693767440290,3.57446823,214.41,214.0,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767440495,3.57446823,214.41,214.01,0.85811437]
["bitfinex-derivatives","BNBF0:USTF0",1693767442491,3.57446823,214.42,214.01,0.93468348]
["bitfinex-derivatives","BNBF0:USTF0",1693767442798,3.57446823,214.42,214.02,0.85811437]
["bitfinex-derivatives","BNBF0:USTF0",1693767445202,3.57446823,214.41,214.02,0.85811437]
["bitfinex-derivatives","BNBF0:USTF0",1693767445396,3.57446823,214.41,213.94,0.15313823]
["bitfinex-derivatives","BNBF0:USTF0",1693767445397,3.57446823,214.41,214.01,0.93468348]
["bitfinex-derivatives","BNBF0:USTF0",1693767445695,3.57446823,214.41,214.02,0.85811737]
["bitfinex-derivatives","BNBF0:USTF0",1693767446002,3.57446823,214.41,214.0,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767446201,3.57446823,214.41,214.01,0.85811923]
["bitfinex-derivatives","BNBF0:USTF0",1693767446901,3.57446823,214.42,214.01,0.93468834]
["bitfinex-derivatives","BNBF0:USTF0",1693767447102,3.57446823,214.42,214.02,0.85811923]
["bitfinex-derivatives","BNBF0:USTF0",1693767448203,3.57446823,214.41,214.02,0.85811923]
["bitfinex-derivatives","BNBF0:USTF0",1693767453404,3.57446823,214.41,214.02,0.93468834]
["bitfinex-derivatives","BNBF0:USTF0",1693767453707,3.57446823,214.41,214.02,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767459713,3.57446823,214.4,214.03,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767464718,3.57446823,214.39,214.04,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767465122,3.57446823,214.39,214.03,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767465622,3.57446823,214.39,214.04,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767472518,3.57446823,214.39,214.03,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767477726,3.57446823,214.39,214.04,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693767491138,3.57446823,214.39,210.63,3.50217119]
["bitfinex-derivatives","BNBF0:USTF0",1693767491340,3.57189615,214.39,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767512254,3.57189615,214.38,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767512654,3.57189615,214.38,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767512849,3.57189615,214.38,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767513448,3.57189615,214.39,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767513648,3.57189615,214.39,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767544780,3.57189615,214.38,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767545171,3.57189615,214.39,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767545775,3.57189615,214.38,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767553483,3.57189615,214.39,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767554777,3.57189615,214.4,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767560783,3.57189615,214.41,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767561381,3.57189615,214.4,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767561581,3.57189615,214.41,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767561781,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767561975,3.57189615,214.41,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767562488,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767577292,3.57189615,214.4,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767578193,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767579691,3.57189615,214.4,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767579997,3.57189615,214.41,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767580798,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767581498,3.57189615,214.4,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767584602,3.57189615,214.4,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767586703,3.57189615,214.39,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767601709,3.57189615,214.4,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767604814,3.57189615,214.4,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767605117,3.57189615,214.39,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767607217,3.57189615,214.39,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767618722,3.57189615,214.39,214.01,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767619027,3.57189615,214.38,214.01,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767620330,3.57189615,214.38,214.0,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767622223,3.57189615,214.38,213.99,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767625133,3.57189615,214.38,213.92,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767625334,3.57189615,214.38,213.93,0.85846453]
["bitfinex-derivatives","BNBF0:USTF0",1693767625532,3.57189615,214.32,213.93,0.85846453]
["bitfinex-derivatives","BNBF0:USTF0",1693767625933,3.57189615,214.32,213.92,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767626141,3.57189615,214.32,213.9,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767626338,3.57189615,214.34,213.91,0.8584868]
["bitfinex-derivatives","BNBF0:USTF0",1693767627241,3.57189615,214.35,213.91,0.8584868]
["bitfinex-derivatives","BNBF0:USTF0",1693767627441,3.57189615,214.35,213.92,0.8584868]
["bitfinex-derivatives","BNBF0:USTF0",1693767627741,3.57189615,214.35,213.93,0.8584868]
["bitfinex-derivatives","BNBF0:USTF0",1693767627937,3.57189615,214.35,213.88,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767628140,3.57189615,214.35,213.89,0.935082]
["bitfinex-derivatives","BNBF0:USTF0",1693767628341,3.57189615,214.35,213.9,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767628541,3.57189615,214.36,213.9,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767629137,3.57189615,214.36,213.89,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767629342,3.57189615,214.36,213.9,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767629542,3.57189615,214.37,213.91,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767629738,3.57189615,214.37,213.92,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767629943,3.57189615,214.37,213.93,0.85848021]
["bitfinex-derivatives","BNBF0:USTF0",1693767630138,3.57189615,214.37,213.88,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767630343,3.57189615,214.38,213.89,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767630538,3.57189615,214.39,213.89,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767631143,3.57189615,214.4,213.89,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767632241,3.57189615,214.41,213.89,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767633846,3.57189615,214.41,213.9,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767634042,3.57189615,214.42,213.88,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767634242,3.57189615,214.42,213.89,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767634445,3.57189615,214.42,213.9,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767634645,3.57189615,214.42,213.91,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767634945,3.57189615,214.42,213.92,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767635247,3.57189615,214.43,213.93,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767635446,3.57189615,214.43,213.94,0.85847839]
["bitfinex-derivatives","BNBF0:USTF0",1693767635748,3.57189615,214.43,213.87,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767636048,3.57189615,214.43,213.88,0.93506492]
["bitfinex-derivatives","BNBF0:USTF0",1693767636249,3.57189615,214.43,213.89,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767637141,3.57189615,214.44,213.89,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767643250,3.57189615,214.45,213.89,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767644251,3.57189615,214.45,213.89,0.93506492]
["bitfinex-derivatives","BNBF0:USTF0",1693767644452,3.57189615,214.45,213.9,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767646350,3.57189615,214.49,213.94,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767646651,3.57189615,214.51,213.96,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767646951,3.57189615,214.52,213.96,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767647152,3.57189615,214.52,213.97,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767648154,3.57189615,214.51,213.97,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767648355,3.57189615,214.52,213.97,0.93506492]
["bitfinex-derivatives","BNBF0:USTF0",1693767648549,3.57189615,214.52,213.98,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767649748,3.57189615,214.51,213.98,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767652153,3.57189615,214.51,213.98,0.93506492]
["bitfinex-derivatives","BNBF0:USTF0",1693767652350,3.57189615,214.51,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767654258,3.57189615,214.5,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767656356,3.57189615,214.5,214.0,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767656563,3.57189615,214.5,213.98,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767656760,3.57189615,214.5,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767656953,3.57189615,214.5,213.98,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767657259,3.57189615,214.51,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767657660,3.57189615,214.52,213.99,0.93506492]
["bitfinex-derivatives","BNBF0:USTF0",1693767657853,3.57189615,214.52,214.0,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767659459,3.57189615,214.52,214.01,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767659656,3.57189615,214.52,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767659861,3.57189615,214.52,214.0,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767660162,3.57189615,214.52,214.01,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767660360,3.57189615,214.52,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767660557,3.57189615,214.52,214.0,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767660755,3.57189615,214.52,214.01,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767661057,3.57189615,214.52,214.02,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767661362,3.57189615,214.52,214.03,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767661562,3.57189615,214.52,213.99,0.85846313]
["bitfinex-derivatives","BNBF0:USTF0",1693767661756,3.57189615,214.52,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767661958,3.57189615,214.52,213.98,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767661959,3.57189615,214.52,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767662156,3.57189615,214.52,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767662358,3.57189615,214.52,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767662560,3.57189615,214.52,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767662756,3.57189615,214.53,214.01,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767662956,3.57189615,214.53,214.02,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767663160,3.57189615,214.53,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767663361,3.57189615,214.53,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767663562,3.57189615,214.52,214.01,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767663761,3.57189615,214.52,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767663962,3.57189615,214.52,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767664262,3.57189615,214.52,214.01,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767664456,3.57189615,214.52,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767664662,3.57189615,214.52,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767664860,3.57189615,214.52,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767665060,3.57189615,214.52,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767665260,3.57189615,214.52,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767665461,3.57189615,214.53,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767665659,3.57189615,214.53,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767665857,3.57189615,214.53,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767666057,3.57189615,214.53,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767666258,3.57189615,214.53,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767666459,3.57189615,214.53,213.97,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767666460,3.57189615,214.53,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767666660,3.57189615,214.53,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767666863,3.57189615,214.53,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767667163,3.57189615,214.53,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767667363,3.57189615,214.53,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767667563,3.57189615,214.53,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767667763,3.57189615,214.53,213.99,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767667963,3.57189615,214.53,214.0,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767668164,3.57189615,214.53,214.01,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767668463,3.57189615,214.53,214.02,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767668763,3.57189615,214.53,214.03,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767668964,3.57189615,214.53,213.98,0.85808343]
["bitfinex-derivatives","BNBF0:USTF0",1693767669162,3.57189615,214.53,213.9,0.15320359]
["bitfinex-derivatives","BNBF0:USTF0",1693767669163,3.57189615,214.53,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767669364,3.57189615,214.52,214.0,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767669561,3.57189615,214.52,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767669765,3.57189615,214.53,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767669965,3.57189615,214.53,214.0,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767670166,3.57189615,214.53,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767670367,3.57189615,214.52,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767670566,5.10270878,214.55,214.0,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767670567,3.57189615,214.53,214.0,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767670761,3.57189615,214.53,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767670965,3.57189615,214.53,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767671164,3.57189615,214.52,214.0,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767671365,3.57189615,214.52,214.01,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767671561,3.57189615,214.52,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767671763,3.57189615,214.52,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767672068,3.57189615,214.52,214.0,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767672263,3.57189615,214.52,214.01,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767672474,3.57189615,214.52,214.02,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767672668,3.57189615,214.52,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767672968,3.57189615,214.52,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767673168,3.57189615,214.52,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767673367,3.57189615,214.52,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767673764,3.57189615,214.52,213.98,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767673969,3.57189615,214.52,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767675170,3.57189615,214.51,213.99,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767675865,3.57189615,214.52,213.99,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767676070,3.57189615,214.56,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767676269,3.57189615,214.56,214.05,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767677170,3.57189615,214.57,214.05,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767677371,3.57189615,214.57,214.06,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767677671,3.57189615,214.56,214.06,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767677871,3.57189615,214.57,214.07,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767678070,3.57189615,214.57,214.08,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767678266,3.57189615,214.56,214.05,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767678471,3.57189615,214.56,214.06,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767679166,3.57189615,214.56,214.06,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767679364,3.57189615,214.56,214.07,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767680070,3.57189615,214.56,214.07,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767680270,3.57189615,214.55,214.08,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767680870,3.57189615,214.56,214.08,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767681371,3.57189615,214.56,214.08,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767681571,3.57189615,214.54,214.09,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767682373,3.57189615,214.55,214.09,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767684170,3.57189615,214.56,214.09,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767685872,3.57189615,214.57,214.09,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767686675,3.57189615,214.56,214.09,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767686976,3.57189615,214.57,214.09,0.85809015]
["bitfinex-derivatives","BNBF0:USTF0",1693767692184,3.57189615,214.56,214.09,0.93469194]
["bitfinex-derivatives","BNBF0:USTF0",1693767692374,3.57189615,214.56,214.09,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767693181,3.57189615,214.56,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767693381,3.57189615,214.56,214.09,0.8578499]
["bitfinex-derivatives","BNBF0:USTF0",1693767694684,3.57189615,214.56,214.09,0.93445169]
["bitfinex-derivatives","BNBF0:USTF0",1693767694877,3.57189615,214.56,214.1,0.8578499]
["bitfinex-derivatives","BNBF0:USTF0",1693767695081,3.57189615,214.56,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767695382,3.57189615,214.56,214.09,0.85784551]
["bitfinex-derivatives","BNBF0:USTF0",1693767698076,3.57189615,214.55,214.09,0.85784551]
["bitfinex-derivatives","BNBF0:USTF0",1693767700487,3.57189615,214.55,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767700682,3.57189615,214.55,214.08,0.85784873]
["bitfinex-derivatives","BNBF0:USTF0",1693767701089,3.57189615,214.54,214.08,0.85784873]
["bitfinex-derivatives","BNBF0:USTF0",1693767702787,3.57189615,214.53,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767703088,3.57189615,214.53,214.08,0.85787005]
["bitfinex-derivatives","BNBF0:USTF0",1693767704085,3.57189615,214.52,214.08,0.85787005]
["bitfinex-derivatives","BNBF0:USTF0",1693767704287,3.57189615,214.52,214.07,0.85787005]
["bitfinex-derivatives","BNBF0:USTF0",1693767704489,3.57189615,214.52,214.08,0.85785509]
["bitfinex-derivatives","BNBF0:USTF0",1693767704789,3.57189615,214.52,214.06,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767704989,3.57189615,214.52,214.07,0.85786506]
["bitfinex-derivatives","BNBF0:USTF0",1693767705182,3.57189615,214.5,214.07,0.85786506]
["bitfinex-derivatives","BNBF0:USTF0",1693767705789,3.57189615,214.51,214.07,0.85786506]
["bitfinex-derivatives","BNBF0:USTF0",1693767706187,10.2054175,214.6,214.07,0.85786506]
["bitfinex-derivatives","BNBF0:USTF0",1693767706188,3.57189615,214.5,214.07,0.85786506]
["bitfinex-derivatives","BNBF0:USTF0",1693767706386,3.57189615,214.5,214.05,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767706589,3.57189615,214.5,214.06,0.85785643]
["bitfinex-derivatives","BNBF0:USTF0",1693767706790,3.57189615,214.49,214.06,0.85785643]
["bitfinex-derivatives","BNBF0:USTF0",1693767706989,3.57189615,214.49,214.06,0.93445822]
["bitfinex-derivatives","BNBF0:USTF0",1693767707182,3.57189615,214.49,214.07,0.85785643]
["bitfinex-derivatives","BNBF0:USTF0",1693767708190,3.57189615,214.48,214.07,0.85785643]
["bitfinex-derivatives","BNBF0:USTF0",1693767709090,3.57189615,214.48,214.07,0.93445822]
["bitfinex-derivatives","BNBF0:USTF0",1693767709291,3.57189615,214.48,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767709486,3.57189615,214.48,214.06,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767709685,3.57189615,214.47,214.07,0.8578883]
["bitfinex-derivatives","BNBF0:USTF0",1693767709885,3.57189615,214.47,214.07,0.93449009]
["bitfinex-derivatives","BNBF0:USTF0",1693767710091,3.57189615,214.47,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767710286,3.57189615,214.46,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767710889,3.57189615,214.46,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767711492,3.57189615,214.44,214.09,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767711792,3.57189615,214.44,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767711988,3.57189615,214.44,214.09,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767712790,3.57189615,214.44,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767712988,3.57189615,214.44,214.09,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767713294,3.57189615,214.44,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767716293,3.57189615,214.43,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767716991,3.57189615,214.43,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767718190,3.57189615,214.43,214.01,0.15320359]
["bitfinex-derivatives","BNBF0:USTF0",1693767718191,3.57189615,214.44,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767719595,3.57189615,214.44,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767720889,3.57189615,214.43,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767721995,3.57189615,214.44,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767723690,3.57189615,214.43,214.07,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767734204,3.57189615,214.43,214.08,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767734405,3.57189615,214.43,213.93,0.51067863]
["bitfinex-derivatives","BNBF0:USTF0",1693767734406,3.57189615,214.43,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767735004,3.57189615,214.38,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767736208,3.57189615,214.38,214.0,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767736401,3.57189615,214.38,214.01,0.85811078]
["bitfinex-derivatives","BNBF0:USTF0",1693767736806,3.57189615,214.4,214.01,0.85811078]
["bitfinex-derivatives","BNBF0:USTF0",1693767737407,3.57189615,214.41,213.99,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767737611,3.57189615,214.41,214.0,0.85811284]
["bitfinex-derivatives","BNBF0:USTF0",1693767739709,3.57189615,214.41,213.98,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767740010,3.57189615,214.41,213.99,0.85811965]
["bitfinex-derivatives","BNBF0:USTF0",1693767740808,3.57189615,214.42,213.99,0.85811965]
["bitfinex-derivatives","BNBF0:USTF0",1693767741208,3.57189615,214.42,214.0,0.85811965]
["bitfinex-derivatives","BNBF0:USTF0",1693767741411,3.57189615,214.42,213.97,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767741712,3.57189615,214.42,213.98,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767742710,3.57189615,214.43,213.98,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767743307,3.57189615,214.43,213.97,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767743512,3.57189615,214.43,213.98,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767743709,3.57189615,214.43,213.99,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767743913,3.57189615,214.43,213.96,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767743914,3.57189615,214.43,214.0,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767744214,3.57189615,214.43,214.01,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767744414,3.57189615,214.43,213.97,0.85812062]
["bitfinex-derivatives","BNBF0:USTF0",1693767744615,3.57189615,214.43,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767744813,3.57189615,214.43,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767745013,3.57189615,214.43,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767745213,3.57189615,214.43,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767745413,3.57189615,214.43,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767745610,3.57189615,214.44,213.99,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767745812,3.57189615,214.44,214.0,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767746014,3.57189615,214.44,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767746214,3.57189615,214.44,213.96,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767746215,3.57189615,214.44,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767746515,3.57189615,214.44,213.99,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767746715,3.57189615,214.44,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767747015,3.57189615,214.44,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767747214,3.57189615,214.44,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767747408,3.57189615,214.44,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767747613,3.57189615,214.44,213.99,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767747812,3.57189615,214.45,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767748007,3.57189615,214.45,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767748212,3.57189615,214.45,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767748415,3.57189615,214.45,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767748610,3.57189615,214.45,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767748815,3.57189615,214.45,213.98,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767749015,3.57189615,214.45,213.99,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767749316,3.57189615,214.45,214.0,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767749511,3.57189615,214.45,214.01,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767749708,3.57189615,214.45,213.97,0.85812297]
["bitfinex-derivatives","BNBF0:USTF0",1693767750016,3.57189615,214.45,213.98,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767750209,3.57189615,214.45,213.97,0.93472303]
["bitfinex-derivatives","BNBF0:USTF0",1693767750414,3.57189615,214.45,213.98,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767753814,3.57189615,214.46,213.98,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767754014,3.57189615,214.46,213.98,0.93472303]
["bitfinex-derivatives","BNBF0:USTF0",1693767754210,3.57189615,214.46,213.99,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767754412,3.57189615,214.46,214.0,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767754615,3.57189615,214.46,214.01,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767754819,3.57189615,214.46,213.98,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767755011,3.57189615,214.46,213.99,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767758120,3.57189615,214.45,214.0,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767758321,3.57189615,214.45,214.01,0.85812124]
["bitfinex-derivatives","BNBF0:USTF0",1693767758518,3.57189615,214.45,213.98,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767758718,3.57189615,214.45,213.99,0.85813489]
["bitfinex-derivatives","BNBF0:USTF0",1693767762225,3.57189615,214.44,213.99,0.93473668]
["bitfinex-derivatives","BNBF0:USTF0",1693767762425,3.57189615,214.44,214.0,0.85813489]
["bitfinex-derivatives","BNBF0:USTF0",1693767765025,3.57189615,214.44,214.0,0.93473668]
["bitfinex-derivatives","BNBF0:USTF0",1693767765227,3.57189615,214.44,214.01,0.93473668]
["bitfinex-derivatives","BNBF0:USTF0",1693767765428,3.57189615,214.44,214.02,0.85813489]
["bitfinex-derivatives","BNBF0:USTF0",1693767765729,3.57189615,214.44,214.0,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767765929,3.57189615,214.44,214.01,0.85813716]
["bitfinex-derivatives","BNBF0:USTF0",1693767766325,3.57189615,214.43,214.01,0.85813716]
["bitfinex-derivatives","BNBF0:USTF0",1693767767231,3.57189615,214.43,214.01,0.93473895]
["bitfinex-derivatives","BNBF0:USTF0",1693767767431,3.57189615,214.43,214.02,0.85813716]
["bitfinex-derivatives","BNBF0:USTF0",1693767767631,3.57189615,214.43,214.02,0.93473895]
["bitfinex-derivatives","BNBF0:USTF0",1693767767827,3.57189615,214.43,214.03,0.85813716]
["bitfinex-derivatives","BNBF0:USTF0",1693767768032,3.57189615,214.43,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767768225,3.57189615,214.43,214.03,0.93473669]
["bitfinex-derivatives","BNBF0:USTF0",1693767768426,3.57189615,214.43,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767768630,3.57189615,214.42,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767769133,3.57189615,214.42,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767769326,3.57189615,214.4,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767769727,3.57189615,214.41,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767772833,3.57189615,214.42,214.04,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767774336,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767779241,3.57189615,214.42,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767780640,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767781037,3.57189615,214.42,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767781646,3.57189615,214.41,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767783242,3.57189615,214.42,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767786653,3.57189615,214.42,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767786853,3.57189615,214.42,214.03,0.85811057]
["bitfinex-derivatives","BNBF0:USTF0",1693767787546,3.57189615,214.42,214.03,0.93471236]
["bitfinex-derivatives","BNBF0:USTF0",1693767787747,3.57189615,214.42,214.02,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767787950,3.57189615,214.42,214.03,0.85811058]
["bitfinex-derivatives","BNBF0:USTF0",1693767788349,3.57189615,214.42,214.03,0.93471237]
["bitfinex-derivatives","BNBF0:USTF0",1693767788548,3.57189615,214.42,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767788750,5.10270878,214.45,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767788751,3.57189615,214.43,214.04,0.85809988]
["bitfinex-derivatives","BNBF0:USTF0",1693767788952,3.57189615,214.43,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767789246,3.57189615,214.43,214.04,0.85809998]
["bitfinex-derivatives","BNBF0:USTF0",1693767789650,3.57189615,214.43,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767790348,3.57189615,214.42,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767791053,3.57189615,214.43,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767791553,3.57189615,214.42,214.03,0.07660179]
["bitfinex-derivatives","BNBF0:USTF0",1693767792152,3.57189615,214.43,214.04,0.85809998]
["bitfinex-derivatives","BNBF0:USTF0",1693767793256,3.56470915,214.43,214.04,0.85809998]
["bitfinex-derivatives","BNBF0:USTF0",1693767793452,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767794653,3.56470915,214.42,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767795153,3.56470915,214.42,214.04,0.85809291]
["bitfinex-derivatives","BNBF0:USTF0",1693767795346,3.56470915,214.43,214.04,0.85809291]
["bitfinex-derivatives","BNBF0:USTF0",1693767797654,3.56470915,214.42,214.02,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767798257,3.56470915,214.41,214.02,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767801650,3.56470915,214.41,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767802656,5.09244165,214.44,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767802657,3.56470915,214.4,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767804958,3.56470915,214.41,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767810066,3.56470915,214.41,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767825080,3.56470915,214.41,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767825279,3.56470915,214.4,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767825477,3.56470915,214.41,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767825681,3.56470915,214.41,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767831183,3.56470915,214.4,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767831786,3.56470915,214.4,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767832385,3.56470915,214.4,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767861208,3.56470915,214.39,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767870713,3.56470915,214.39,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767878527,3.56470915,214.4,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767878726,3.56470915,214.4,214.05,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767878927,3.56470915,214.41,214.06,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767879751,3.56470915,214.42,214.06,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767880225,3.56470915,214.42,214.05,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767881927,3.56470915,214.43,214.05,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767882722,3.56470915,214.43,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767882926,3.56470915,214.43,214.05,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767883329,3.56470915,214.43,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767886231,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767886532,3.56470915,214.43,214.04,0.85806592]
["bitfinex-derivatives","BNBF0:USTF0",1693767887626,3.56470915,214.43,214.04,0.93457758]
["bitfinex-derivatives","BNBF0:USTF0",1693767887829,3.56470915,214.43,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767888332,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767888535,3.56470915,214.43,214.04,0.85805869]
["bitfinex-derivatives","BNBF0:USTF0",1693767889634,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767890028,3.56470915,214.43,214.04,0.8580673]
["bitfinex-derivatives","BNBF0:USTF0",1693767890231,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767890426,3.56470915,214.43,214.04,0.85806698]
["bitfinex-derivatives","BNBF0:USTF0",1693767891634,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767891829,3.56470915,214.43,214.04,0.85806555]
["bitfinex-derivatives","BNBF0:USTF0",1693767902144,3.56470915,214.43,214.03,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767903744,3.56470915,214.43,214.04,0.85807818]
["bitfinex-derivatives","BNBF0:USTF0",1693767905147,3.56470915,214.43,214.04,0.93458984]
["bitfinex-derivatives","BNBF0:USTF0",1693767905346,3.56470915,214.43,214.04,0.07651166]
["bitfinex-derivatives","BNBF0:USTF0",1693767907279,3.56470915,214.43,209.74,3.50234642]
["bitfinex-derivatives","BNBF0:USTF0",1693767907445,3.55630441,214.43,214.04,0.07653351]
["bitfinex-derivatives","BNBF0:USTF0",1693767907941,3.55630441,214.43,214.04,0.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1693767908345,3.55630441,214.42,214.04,0.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1693767911245,3.55630441,214.42,213.98,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767911446,3.55630441,214.42,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767912249,3.55630441,214.42,213.99,1.01114101]
["bitfinex-derivatives","BNBF0:USTF0",1693767912450,3.55630441,214.42,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767913150,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767915647,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767915847,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767916044,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767916251,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767916451,3.55630441,214.41,214.01,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767916648,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767916951,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767917153,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767917451,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767917651,3.55630441,214.4,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767917950,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767918153,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767918352,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767918551,3.55630441,214.41,214.01,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767918743,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767918948,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767919151,3.55630441,214.41,213.99,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767919452,3.55630441,214.41,214.0,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767919750,3.55630441,214.41,214.01,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767919949,3.55630441,214.41,214.02,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767920147,3.55630441,214.41,214.03,0.85807398]
["bitfinex-derivatives","BNBF0:USTF0",1693767920348,3.55630441,214.41,213.98,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767920545,3.55630441,214.41,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767923153,3.55630441,214.4,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767924650,3.55630441,214.41,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767928056,3.55630441,214.4,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767928454,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767928653,3.55630441,214.4,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767928956,3.55630441,214.4,214.0,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767929157,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767929458,3.55630441,214.4,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767929652,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767930259,3.55630441,214.41,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767933359,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767933559,3.55630441,214.41,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767941962,3.55630441,214.4,213.97,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767942165,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767942366,3.55630441,214.4,213.97,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767942566,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767942762,3.55630441,214.4,213.97,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767942962,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767943165,3.55630441,214.4,213.97,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767943363,3.55630441,214.4,213.98,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767943669,3.55630441,214.4,213.99,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767943968,3.55630441,214.4,214.0,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767944163,3.55630441,214.4,214.01,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767944366,3.55630441,214.4,214.02,0.85810558]
["bitfinex-derivatives","BNBF0:USTF0",1693767944568,3.55630441,214.4,213.96,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767944768,3.55630441,214.4,213.97,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767945167,3.55630441,214.4,213.97,1.01120012]
["bitfinex-derivatives","BNBF0:USTF0",1693767945370,3.55630441,214.4,213.98,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767948876,3.55630441,214.4,213.96,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767948877,3.55630441,214.4,213.99,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767949176,3.55630441,214.39,214.0,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767949376,3.55630441,214.39,213.97,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767949570,3.55630441,214.39,213.98,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767949773,3.55630441,214.4,213.97,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767949970,3.55630441,214.4,213.98,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767950170,3.55630441,214.4,213.95,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767950171,3.55630441,214.4,213.96,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767950473,3.55630441,214.39,213.97,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767950669,3.55630441,214.39,213.96,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767950873,3.55630441,214.39,213.97,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767951069,3.55630441,214.39,213.98,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767951276,3.55630441,214.39,213.99,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767951471,3.55630441,214.39,214.0,0.85813309]
["bitfinex-derivatives","BNBF0:USTF0",1693767951672,3.55630441,214.39,213.95,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767951875,3.55630441,214.39,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767952877,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767953674,3.55630441,214.4,213.95,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767953878,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767954181,3.55630441,214.39,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767954380,3.55630441,214.39,213.95,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767954679,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767955980,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767956178,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767956378,3.55630441,214.4,213.95,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767956574,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767956776,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767956974,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767957178,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767957379,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767957575,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767957776,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767957980,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767958280,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767958479,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767958680,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767958881,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767959081,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767959281,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767959483,3.55630441,214.4,214.0,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767959675,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767959875,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767960081,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767960382,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767960676,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767960881,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767961181,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767961481,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767961681,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767961882,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767962182,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767962382,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767962681,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767962982,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767963182,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767963378,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767963578,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767963883,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767964084,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767964283,3.55630441,214.4,214.0,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767964483,3.55630441,214.4,213.95,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767964685,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767964984,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767965181,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767965377,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767965585,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767965781,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767965982,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767966178,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767966378,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767966580,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767966782,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767966980,3.55630441,214.4,213.96,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767967184,3.55630441,214.4,213.97,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767967377,3.55630441,214.4,213.94,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767967378,3.55630441,214.4,213.98,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767967578,3.55630441,214.4,213.99,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767967776,3.55630441,214.4,214.0,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767967985,3.55630441,214.4,214.01,0.85818156]
["bitfinex-derivatives","BNBF0:USTF0",1693767968184,3.55630441,214.4,213.95,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767968380,3.55630441,214.4,213.96,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767968984,3.55630441,214.4,213.94,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767968985,3.55630441,214.4,213.95,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767969185,3.55630441,214.4,213.96,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767969381,3.55630441,214.4,213.97,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767969581,3.55630441,214.4,213.95,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767969782,3.55630441,214.4,213.94,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693767969783,3.55630441,214.4,213.96,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767969983,3.55630441,214.4,213.97,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767970179,3.55630441,214.4,213.95,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767970379,3.55630441,214.4,213.96,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767970581,3.55630441,214.39,213.95,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767978793,3.55630441,214.39,213.95,1.01121982]
["bitfinex-derivatives","BNBF0:USTF0",1693767978992,3.55630441,214.39,213.96,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767982196,3.55630441,214.38,213.96,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767990298,3.55630441,214.39,213.96,1.01121982]
["bitfinex-derivatives","BNBF0:USTF0",1693767990498,3.55630441,214.39,213.97,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767991601,3.55630441,214.38,213.97,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767998608,3.55630441,214.39,213.97,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767998804,3.55630441,214.39,213.97,1.01121982]
["bitfinex-derivatives","BNBF0:USTF0",1693767999001,3.55630441,214.39,213.98,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767999408,3.55630441,214.39,213.99,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767999608,3.55630441,214.39,214.0,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693767999802,3.55630441,214.39,214.01,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693768000005,3.55630441,214.39,213.97,0.85815279]
["bitfinex-derivatives","BNBF0:USTF0",1693768000201,3.55630441,214.39,213.98,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768000509,3.55630441,214.39,213.99,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768000707,3.55630441,214.39,214.0,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768000908,3.55630441,214.39,213.97,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768001207,3.55630441,214.39,213.96,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693768001208,3.55630441,214.39,213.98,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768001410,3.55630441,214.39,213.99,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768001708,3.55630441,214.39,214.0,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768002008,3.55630441,214.39,214.01,0.85814356]
["bitfinex-derivatives","BNBF0:USTF0",1693768002201,3.55630441,214.39,213.96,0.15306703]
["bitfinex-derivatives","BNBF0:USTF0",1693768002403,3.55630441,214.39,213.97,0.85814279]
["bitfinex-derivatives","BNBF0:USTF0",1693768008314,3.55630441,214.4,213.97,0.85814279]
["bitfinex-derivatives","BNBF0:USTF0",1693768019728,3.55630441,214.4,213.97,1.01120982]
["bitfinex-derivatives","BNBF0:USTF0",1693768019927,3.55630441,214.4,213.98,0.85814279]
["bitfinex-derivatives","BNBF0:USTF0",1693768027834,3.55630441,214.4,214.03,0.07657255]
["bitfinex-derivatives","BNBF0:USTF0",1693768039138,13.2091306,214.62,213.88,4.56900349]
["bitfinex-derivatives","BNBF0:USTF0",1693768039342,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768044749,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768047352,3.55598424,214.39,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768071168,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768071370,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768074577,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768076280,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768076974,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768077181,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768077372,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768081173,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768081779,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768081979,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768082780,3.55598424,214.41,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768083376,3.55598424,214.41,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768105189,3.55598424,214.41,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768106396,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768119006,3.55598424,214.39,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768120307,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768125305,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768130808,3.55598424,214.39,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768138813,3.55598424,214.4,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768148126,3.55598424,214.39,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768148629,3.55598424,214.4,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768149723,3.55598424,214.39,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768157534,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768158028,3.55598424,214.39,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768160234,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768162437,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768162935,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768164639,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768164839,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768165640,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768171939,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768172441,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768172642,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768178638,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768182647,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768184046,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768188750,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768192953,3.55598424,214.39,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768193355,3.55598424,214.39,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768200857,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768207263,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768208259,3.55598424,214.41,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768215964,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768225174,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768234179,3.55598424,214.39,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768236584,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768236786,3.55598424,214.4,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768242379,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768242577,3.55598424,214.4,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768245290,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768262203,3.55598424,214.4,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768262595,3.55598424,214.41,214.06,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768263196,3.55598424,214.41,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768264202,3.55598424,214.42,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768272100,3.55598424,214.42,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768287419,3.55598424,214.42,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768288116,3.55598424,214.42,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768289417,3.55598424,214.42,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768289619,3.55598424,214.42,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768289819,3.55598424,214.42,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768291936,3.55598424,214.41,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768292318,5.07997749,214.44,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768292319,3.55598424,214.42,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768292714,3.55598424,214.41,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768297014,3.55598424,214.41,214.06,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768298421,3.55598424,214.41,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768298919,3.55598424,214.4,214.05,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768299321,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768304423,3.55598424,214.41,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768323240,3.55598424,214.4,214.04,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768329854,10.66795273,214.4,213.98,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768330055,10.66795273,214.4,213.96,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768330451,3.55598424,214.35,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768330649,3.55598424,214.35,213.94,0.8584641]
["bitfinex-derivatives","BNBF0:USTF0",1693768331554,3.55598424,214.37,213.94,0.8584641]
["bitfinex-derivatives","BNBF0:USTF0",1693768331748,3.55598424,214.37,213.95,0.8584641]
["bitfinex-derivatives","BNBF0:USTF0",1693768331948,3.55598424,214.37,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768332255,3.55598424,214.37,213.93,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768332549,3.55598424,214.38,213.93,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768332855,3.55598424,214.38,213.94,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768333054,3.55598424,214.38,213.92,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768333355,3.55598424,214.38,213.93,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768333652,3.55598424,214.38,213.9,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768333653,3.55598424,214.38,213.94,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768333854,3.55598424,214.39,213.91,0.93503729]
["bitfinex-derivatives","BNBF0:USTF0",1693768334047,3.55598424,214.39,213.92,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768334554,3.55598424,214.4,213.93,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768334855,3.55598424,214.41,213.94,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768335051,3.55598424,214.41,213.95,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768335250,3.55598424,214.41,213.96,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768335453,3.55598424,214.41,213.92,0.85845763]
["bitfinex-derivatives","BNBF0:USTF0",1693768335653,3.55598424,214.41,213.93,0.85844257]
["bitfinex-derivatives","BNBF0:USTF0",1693768335955,3.55598424,214.42,213.94,0.85844257]
["bitfinex-derivatives","BNBF0:USTF0",1693768336154,3.55598424,214.42,213.95,0.85844257]
["bitfinex-derivatives","BNBF0:USTF0",1693768336358,3.55598424,214.42,213.96,0.85844257]
["bitfinex-derivatives","BNBF0:USTF0",1693768336554,3.55598424,214.42,213.91,0.85844257]
["bitfinex-derivatives","BNBF0:USTF0",1693768336753,3.55598424,214.42,213.92,0.85844107]
["bitfinex-derivatives","BNBF0:USTF0",1693768336954,3.55598424,214.42,213.93,0.85844107]
["bitfinex-derivatives","BNBF0:USTF0",1693768337154,3.55598424,214.42,213.94,0.85844107]
["bitfinex-derivatives","BNBF0:USTF0",1693768337354,3.55598424,214.42,213.95,0.85844107]
["bitfinex-derivatives","BNBF0:USTF0",1693768337651,3.55598424,214.42,213.96,0.85844107]
["bitfinex-derivatives","BNBF0:USTF0",1693768337856,3.55598424,214.43,213.91,0.85844107]
["bitfinex-derivatives","BNBF0:USTF0",1693768338055,3.55598424,214.43,213.92,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768338255,3.55598424,214.43,213.93,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768338454,3.55598424,214.44,213.94,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768338653,3.55598424,214.44,213.91,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768340458,3.55598424,214.45,213.91,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768344763,3.55598424,214.46,213.91,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768349468,3.55598424,214.46,213.91,0.93502094]
["bitfinex-derivatives","BNBF0:USTF0",1693768349768,3.55598424,214.46,213.92,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768353271,3.55598424,214.46,213.92,0.93502094]
["bitfinex-derivatives","BNBF0:USTF0",1693768353467,3.55598424,214.45,213.93,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768356872,3.55598424,214.45,213.93,0.93502094]
["bitfinex-derivatives","BNBF0:USTF0",1693768357071,3.55598424,214.45,213.94,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768357670,3.55598424,214.44,213.94,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768359376,3.55598424,214.44,213.94,0.93502094]
["bitfinex-derivatives","BNBF0:USTF0",1693768359576,3.55598424,214.43,213.95,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768360379,3.55598424,214.43,213.95,0.93502094]
["bitfinex-derivatives","BNBF0:USTF0",1693768360578,3.55598424,214.43,213.96,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768361372,3.55598424,214.42,213.96,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768362379,3.55598424,214.46,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768362578,3.55598424,214.46,214.02,0.85844128]
["bitfinex-derivatives","BNBF0:USTF0",1693768363381,3.55598424,214.45,214.02,0.93502094]
["bitfinex-derivatives","BNBF0:USTF0",1693768363573,3.55598424,214.45,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768364980,3.55598424,214.44,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768365581,3.55598424,214.45,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768366477,3.55598424,214.45,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768366684,3.55598424,214.45,214.02,0.8582089]
["bitfinex-derivatives","BNBF0:USTF0",1693768368680,3.55598424,214.45,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768368878,3.55598424,214.46,214.01,0.85821012]
["bitfinex-derivatives","BNBF0:USTF0",1693768371679,3.55598424,214.46,213.99,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768371882,3.55598424,214.46,214.0,0.85821091]
["bitfinex-derivatives","BNBF0:USTF0",1693768374684,3.55598424,214.46,213.99,0.85821091]
["bitfinex-derivatives","BNBF0:USTF0",1693768379491,3.55598424,214.46,214.0,0.85821091]
["bitfinex-derivatives","BNBF0:USTF0",1693768379690,3.55598424,214.46,214.01,0.85821091]
["bitfinex-derivatives","BNBF0:USTF0",1693768379886,3.55598424,214.46,213.97,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768380191,3.55598424,214.46,213.98,0.85821231]
["bitfinex-derivatives","BNBF0:USTF0",1693768380392,3.55598424,214.46,213.98,0.93479197]
["bitfinex-derivatives","BNBF0:USTF0",1693768380589,3.55598424,214.46,213.99,0.85821231]
["bitfinex-derivatives","BNBF0:USTF0",1693768382096,3.55598424,214.46,214.0,0.85821231]
["bitfinex-derivatives","BNBF0:USTF0",1693768382297,3.55598424,214.45,214.01,0.85821231]
["bitfinex-derivatives","BNBF0:USTF0",1693768382597,3.55598424,214.45,213.97,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768382796,3.55598424,214.45,213.98,0.85821417]
["bitfinex-derivatives","BNBF0:USTF0",1693768386505,3.55598424,214.44,213.98,0.85821417]
["bitfinex-derivatives","BNBF0:USTF0",1693768388301,3.55598424,214.44,213.98,0.93479383]
["bitfinex-derivatives","BNBF0:USTF0",1693768388500,3.55598424,214.44,213.99,0.85821417]
["bitfinex-derivatives","BNBF0:USTF0",1693768388700,3.55598424,214.44,214.0,0.85821417]
["bitfinex-derivatives","BNBF0:USTF0",1693768388901,3.55598424,214.44,214.01,0.85821417]
["bitfinex-derivatives","BNBF0:USTF0",1693768389203,3.55598424,214.44,213.97,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768389402,3.55598424,214.44,213.98,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768389798,3.55598424,214.43,213.98,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768390396,3.55598424,214.43,213.98,0.93478897]
["bitfinex-derivatives","BNBF0:USTF0",1693768390603,3.55598424,214.43,213.99,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768391703,3.55598424,214.42,213.99,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768392397,3.55598424,214.42,213.99,0.93478897]
["bitfinex-derivatives","BNBF0:USTF0",1693768392603,3.55598424,214.42,214.0,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768393800,3.55598424,214.41,214.0,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768394204,3.55598424,214.42,214.0,0.85820931]
["bitfinex-derivatives","BNBF0:USTF0",1693768394407,3.55598424,214.42,214.0,0.93478897]
["bitfinex-derivatives","BNBF0:USTF0",1693768394604,3.55598424,214.42,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768394803,3.55598424,214.41,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768395409,3.55598424,214.4,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768396303,3.55598424,214.4,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768396908,3.55598424,214.38,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768402812,3.55598424,214.37,214.03,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768407610,3.55598424,214.37,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768414520,3.55598424,214.36,214.02,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768415324,3.55598424,214.36,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768422132,5.07997749,214.39,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768422133,3.55598424,214.37,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768423934,3.55598424,214.37,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768437143,3.55598424,214.37,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768440442,3.55598424,214.37,213.36,7.14743578]
["bitfinex-derivatives","BNBF0:USTF0",1693768440443,3.55598424,214.37,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768441046,3.55598424,214.36,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768463370,3.55598424,214.36,213.99,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768467072,3.55598424,214.36,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768468674,3.55598424,214.36,213.99,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768470082,3.55598424,214.36,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768484388,3.55598424,214.35,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768491489,3.55598424,214.36,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768494593,3.55598424,214.36,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768494794,3.55598424,214.36,214.01,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768494994,3.55598424,214.36,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768499901,3.55598424,214.35,214.0,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768502606,3.55598424,214.35,213.96,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768502904,3.55598424,214.3,213.95,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768503300,3.55598424,214.3,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768503499,3.55598424,214.32,213.94,0.85845745]
["bitfinex-derivatives","BNBF0:USTF0",1693768503799,3.55598424,214.32,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768504304,3.55598424,214.32,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768504499,3.55598424,214.32,213.93,0.85846115]
["bitfinex-derivatives","BNBF0:USTF0",1693768504803,3.55598424,214.33,213.93,0.85846115]
["bitfinex-derivatives","BNBF0:USTF0",1693768505398,3.55598424,214.34,213.93,0.85846115]
["bitfinex-derivatives","BNBF0:USTF0",1693768506505,3.55598424,214.34,213.91,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768506706,3.55598424,214.35,213.92,0.85845929]
["bitfinex-derivatives","BNBF0:USTF0",1693768507304,3.55598424,214.34,213.92,0.85845929]
["bitfinex-derivatives","BNBF0:USTF0",1693768507506,3.55598424,214.34,213.93,0.85845929]
["bitfinex-derivatives","BNBF0:USTF0",1693768507705,3.55598424,214.34,213.9,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768507907,3.55598424,214.34,213.91,0.85848993]
["bitfinex-derivatives","BNBF0:USTF0",1693768508305,3.55598424,214.35,213.91,0.85848993]
["bitfinex-derivatives","BNBF0:USTF0",1693768508801,3.55598424,214.35,213.92,0.85848993]
["bitfinex-derivatives","BNBF0:USTF0",1693768509006,3.55598424,214.35,213.93,0.85848993]
["bitfinex-derivatives","BNBF0:USTF0",1693768509207,3.55598424,214.35,213.89,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768509401,3.55598424,214.35,213.9,0.85849017]
["bitfinex-derivatives","BNBF0:USTF0",1693768510609,3.55598424,214.35,213.91,0.85849017]
["bitfinex-derivatives","BNBF0:USTF0",1693768510806,3.55598424,214.35,213.92,0.85849017]
["bitfinex-derivatives","BNBF0:USTF0",1693768511109,3.55598424,214.35,213.88,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768511307,3.55598424,214.35,213.89,0.85849603]
["bitfinex-derivatives","BNBF0:USTF0",1693768511705,3.55598424,214.36,213.89,0.85849603]
["bitfinex-derivatives","BNBF0:USTF0",1693768513204,3.55598424,214.35,213.89,0.85849603]
["bitfinex-derivatives","BNBF0:USTF0",1693768513404,3.55598424,214.36,213.9,0.85849603]
["bitfinex-derivatives","BNBF0:USTF0",1693768513607,3.55598424,214.36,213.91,0.85849603]
["bitfinex-derivatives","BNBF0:USTF0",1693768513807,3.55598424,214.36,213.92,0.85849603]
["bitfinex-derivatives","BNBF0:USTF0",1693768514008,3.55598424,214.36,213.87,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768514203,3.55598424,214.36,213.88,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768514411,3.55598424,214.37,213.88,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768516406,3.55598424,214.38,213.88,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768519512,3.55598424,214.39,213.88,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768520314,3.55598424,214.39,213.88,0.93508728]
["bitfinex-derivatives","BNBF0:USTF0",1693768520511,3.55598424,214.39,213.89,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768525515,3.55598424,214.39,213.89,0.93508728]
["bitfinex-derivatives","BNBF0:USTF0",1693768525719,3.55598424,214.39,213.9,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768528622,3.55598424,214.38,213.9,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768529220,3.55598424,214.38,213.9,0.93508728]
["bitfinex-derivatives","BNBF0:USTF0",1693768529418,3.55598424,214.38,213.91,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768530824,3.55598424,214.38,213.91,0.93508728]
["bitfinex-derivatives","BNBF0:USTF0",1693768531021,3.55598424,214.38,213.92,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768531417,3.55598424,214.37,213.92,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768532323,3.55598424,214.37,213.92,0.93508728]
["bitfinex-derivatives","BNBF0:USTF0",1693768532523,3.55598424,214.37,213.93,0.85850762]
["bitfinex-derivatives","BNBF0:USTF0",1693768533518,3.55598424,214.36,213.93,0.93508728]
["bitfinex-derivatives","BNBF0:USTF0",1693768533724,3.55598424,214.36,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768534723,3.55598424,214.35,213.94,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768536822,3.55598424,214.33,213.95,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768539329,3.55598424,214.33,213.96,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768539931,3.55598424,214.32,213.96,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768543230,3.55598424,214.31,213.96,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768547640,3.55598424,214.3,213.95,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768550441,3.55598424,214.3,213.94,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768553540,3.55598424,214.29,213.94,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768555048,3.55598424,214.29,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768564259,3.55598424,214.29,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768570056,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768571156,3.55598424,214.29,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768577860,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768588463,3.55598424,214.28,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768592070,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768592668,3.55598424,214.28,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768599975,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768600376,5.07997749,214.31,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768600377,3.55598424,214.27,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768601276,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768652023,3.55598424,214.28,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768652224,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768652821,3.55598424,214.28,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768656527,3.55598424,214.29,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768660629,3.55598424,214.3,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768668631,3.55598424,214.3,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768670635,3.55598424,214.3,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768671336,3.55598424,214.3,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768673238,3.55598424,214.3,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768678842,3.55598424,214.29,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768688246,3.55598424,214.28,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768689150,3.55598424,214.29,213.92,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768691255,3.55598424,214.29,213.93,0.07657966]
["bitfinex-derivatives","BNBF0:USTF0",1693768715071,3.55598424,214.29,213.75,4.57082269]
["bitfinex-derivatives","BNBF0:USTF0",1693768715274,3.56906687,214.29,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768724085,3.56906687,214.28,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768739499,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768740599,3.56906687,214.28,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768741202,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768741796,3.56906687,214.28,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768742000,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768761516,3.56906687,214.28,213.91,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768762114,3.56906687,214.27,213.91,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768763414,3.56906687,214.27,213.9,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768765122,3.56906687,214.28,213.9,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768771225,3.56906687,214.29,213.91,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768773927,3.56906687,214.28,213.91,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768798244,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768799945,3.56906687,214.27,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768809262,3.56906687,214.28,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768810963,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768828580,3.56906687,214.28,213.91,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768833382,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768847992,3.56906687,214.28,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768848186,3.56906687,214.29,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768850293,3.56906687,214.28,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768851192,3.56906687,214.29,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768854695,3.56906687,214.29,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768864696,3.56906687,214.29,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768865302,3.56906687,214.3,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768865603,3.56906687,214.3,213.87,0.15326106]
["bitfinex-derivatives","BNBF0:USTF0",1693768865604,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768866005,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768866600,3.56906687,214.31,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768866900,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768867703,3.56906687,214.31,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768867906,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768868707,3.56906687,214.31,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768870109,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768870711,3.56906687,214.31,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768871114,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768875508,3.56906687,214.32,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768875814,3.56906687,214.32,213.93,0.85848822]
["bitfinex-derivatives","BNBF0:USTF0",1693768876315,3.56906687,214.32,213.93,0.93511875]
["bitfinex-derivatives","BNBF0:USTF0",1693768876515,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768877517,3.56906687,214.32,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768877713,3.56906687,214.32,213.93,0.85849394]
["bitfinex-derivatives","BNBF0:USTF0",1693768879316,3.56906687,214.32,213.93,0.93512447]
["bitfinex-derivatives","BNBF0:USTF0",1693768879518,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768879711,3.56906687,214.32,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768879912,3.56906687,214.32,213.93,0.85849084]
["bitfinex-derivatives","BNBF0:USTF0",1693768880617,3.56906687,214.32,213.93,0.93512137]
["bitfinex-derivatives","BNBF0:USTF0",1693768880917,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768887917,3.56906687,214.31,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768890320,3.56906687,214.37,213.99,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768890514,3.56906687,214.39,214.01,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768890715,3.56906687,214.39,213.98,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768890914,3.56906687,214.39,213.99,0.85814693]
["bitfinex-derivatives","BNBF0:USTF0",1693768891115,3.56906687,214.41,213.99,0.85814693]
["bitfinex-derivatives","BNBF0:USTF0",1693768891715,3.56906687,214.43,213.99,0.85814693]
["bitfinex-derivatives","BNBF0:USTF0",1693768891915,3.56906687,214.43,214.0,0.85814693]
["bitfinex-derivatives","BNBF0:USTF0",1693768892118,3.56906687,214.43,214.01,0.85814693]
["bitfinex-derivatives","BNBF0:USTF0",1693768892313,3.56906687,214.43,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768892518,3.56906687,214.44,213.98,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768894017,3.56906687,214.45,213.97,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768894221,3.56906687,214.45,213.98,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768894414,3.56906687,214.45,213.97,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768894618,3.56906687,214.45,213.98,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768894816,3.56906687,214.46,213.99,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768895122,3.56906687,214.46,214.0,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768895323,3.56906687,214.46,214.01,0.85814869]
["bitfinex-derivatives","BNBF0:USTF0",1693768895522,3.56906687,214.46,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768895717,3.56906687,214.46,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768895921,3.56906687,214.47,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768896517,3.56906687,214.48,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768898823,3.56906687,214.49,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768901322,3.56906687,214.5,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768903819,3.56906687,214.51,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768904425,3.56906687,214.5,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768904924,3.56906687,214.51,213.97,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768908828,3.56906687,214.51,213.97,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768909029,3.56906687,214.51,213.98,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768913939,3.56906687,214.5,213.98,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768914737,3.56906687,214.5,213.98,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768914933,3.56906687,214.5,213.99,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768916940,3.56906687,214.5,213.99,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768917140,3.56906687,214.5,214.0,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768917634,3.56906687,214.49,214.0,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768919640,3.56906687,214.48,214.0,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768919941,3.56906687,214.48,214.01,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768921745,3.56906687,214.47,214.01,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768921938,3.56906687,214.47,214.02,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768922644,3.56906687,214.46,214.02,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768922945,3.56906687,214.46,214.03,0.8581625]
["bitfinex-derivatives","BNBF0:USTF0",1693768923742,3.56906687,214.46,214.03,0.93479303]
["bitfinex-derivatives","BNBF0:USTF0",1693768923944,3.56906687,214.44,214.03,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768924540,3.56906687,214.44,214.06,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768924738,3.56906687,214.41,214.06,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768933448,3.56906687,214.42,214.06,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768935753,3.56906687,214.41,214.05,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768939659,3.56906687,214.41,213.98,0.15326106]
["bitfinex-derivatives","BNBF0:USTF0",1693768939660,3.56906687,214.41,214.04,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768941161,3.56906687,214.4,214.04,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768943660,13.2565341,214.62,214.03,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768943661,3.56906687,214.39,214.03,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768945766,3.56906687,214.38,214.02,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768951970,3.56906687,214.38,214.03,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768956175,3.56906687,214.38,214.02,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768957075,3.56906687,214.38,214.03,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768970480,3.56906687,214.38,214.02,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768970683,3.56906687,214.38,213.96,0.15326106]
["bitfinex-derivatives","BNBF0:USTF0",1693768970684,3.56906687,214.38,214.03,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768980494,3.56906687,214.38,214.02,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768985902,3.56906687,214.38,214.01,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768986203,3.56906687,214.37,214.01,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768987997,3.56906687,214.37,214.0,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768988497,3.56906687,214.37,214.01,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768988702,3.56906687,214.37,214.0,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768989802,3.56906687,214.37,213.99,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768992905,3.56906687,214.37,213.98,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768993904,3.56906687,214.38,213.98,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768995407,3.56906687,214.38,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768995606,3.56906687,214.38,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768996006,3.56906687,214.33,213.91,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768996201,3.56906687,214.33,213.92,0.85846912]
["bitfinex-derivatives","BNBF0:USTF0",1693768996406,3.56906687,214.34,213.92,0.85846912]
["bitfinex-derivatives","BNBF0:USTF0",1693768997007,3.56906687,214.35,213.92,0.85846912]
["bitfinex-derivatives","BNBF0:USTF0",1693768997208,3.56906687,214.35,213.93,0.85846912]
["bitfinex-derivatives","BNBF0:USTF0",1693768997507,3.56906687,214.35,213.9,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768997807,3.56906687,214.36,213.91,0.85846237]
["bitfinex-derivatives","BNBF0:USTF0",1693768999108,3.56906687,214.36,213.92,0.85846237]
["bitfinex-derivatives","BNBF0:USTF0",1693768999309,3.56906687,214.37,213.93,0.85846237]
["bitfinex-derivatives","BNBF0:USTF0",1693768999509,3.56906687,214.37,213.89,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693768999809,3.56906687,214.37,213.9,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769000103,3.56906687,214.38,213.9,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769001906,3.56906687,214.39,213.9,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769003009,3.56906687,214.4,213.9,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769005806,3.56906687,214.41,213.9,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769007814,3.56906687,214.41,213.9,0.93509]
["bitfinex-derivatives","BNBF0:USTF0",1693769008007,3.56906687,214.41,213.91,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769008813,3.56906687,214.42,213.91,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769011213,3.56906687,214.42,213.91,0.93509]
["bitfinex-derivatives","BNBF0:USTF0",1693769011416,3.56906687,214.42,213.92,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769011713,3.56906687,214.43,213.92,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769011913,3.56906687,214.43,213.92,0.93509]
["bitfinex-derivatives","BNBF0:USTF0",1693769012115,3.56906687,214.43,213.93,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769013814,3.56906687,214.42,213.93,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769014213,3.56906687,214.43,213.93,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769014811,3.56906687,214.42,213.93,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769015010,3.56906687,214.42,213.93,0.93509]
["bitfinex-derivatives","BNBF0:USTF0",1693769015212,3.56906687,214.42,213.94,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769016015,3.56906687,214.42,213.95,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769016315,3.56906687,214.42,213.96,0.85845947]
["bitfinex-derivatives","BNBF0:USTF0",1693769016516,3.56906687,214.42,213.92,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769017015,3.56906687,214.42,213.93,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769017716,3.56906687,214.41,213.93,0.9350672]
["bitfinex-derivatives","BNBF0:USTF0",1693769017917,3.56906687,214.41,213.94,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769018516,3.56906687,214.42,213.94,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769018918,3.56906687,214.41,213.94,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769019918,3.56906687,214.41,213.94,0.9350672]
["bitfinex-derivatives","BNBF0:USTF0",1693769020117,3.56906687,214.41,213.95,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769020716,3.56906687,214.4,213.95,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769021926,3.56906687,214.4,213.95,0.9350672]
["bitfinex-derivatives","BNBF0:USTF0",1693769022224,3.56906687,214.4,213.96,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769023025,5.09866697,214.43,213.96,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769023026,3.56906687,214.39,213.96,0.85843667]
["bitfinex-derivatives","BNBF0:USTF0",1693769025020,3.56906687,214.39,213.96,0.9350672]
["bitfinex-derivatives","BNBF0:USTF0",1693769025222,3.56906687,214.39,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769025922,3.56906687,214.38,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769028528,3.56906687,214.37,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769029028,3.56906687,214.37,213.82,0.5108702]
["bitfinex-derivatives","BNBF0:USTF0",1693769029029,3.56906687,214.37,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769029927,3.56906687,214.36,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769032429,3.56906687,214.35,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769035833,3.56906687,214.34,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769037735,3.56906687,214.34,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769037933,3.56906687,214.34,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769038631,3.56906687,214.34,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769040031,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769043835,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769065348,3.56906687,214.31,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769066650,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769080959,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769081359,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769092468,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769102870,3.56906687,214.32,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769103770,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769114673,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769121678,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769122078,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769122378,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769124975,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769125478,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769125679,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769126080,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769127581,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769129180,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769130974,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769137487,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769138687,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769145902,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769149904,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769150704,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769163814,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769164217,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769164614,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769164917,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769166816,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769167017,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769169917,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769177220,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769179421,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769183920,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769191536,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769202953,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769206648,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769208953,3.56906687,214.3,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769220663,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769221369,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769243580,3.56906687,214.31,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769243880,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769246281,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769248278,3.56906687,214.33,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769249184,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769249584,3.56906687,214.33,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769250785,5.09866697,214.36,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769250786,3.56906687,214.34,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769257584,3.56906687,214.34,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769257788,3.56906687,214.34,213.95,0.85843086]
["bitfinex-derivatives","BNBF0:USTF0",1693769258986,3.56906687,214.34,213.95,0.93506139]
["bitfinex-derivatives","BNBF0:USTF0",1693769259290,3.56906687,214.34,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769259592,3.56906687,214.34,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769259792,3.56906687,214.35,213.95,0.93503609]
["bitfinex-derivatives","BNBF0:USTF0",1693769259992,3.56906687,214.35,213.96,0.85840556]
["bitfinex-derivatives","BNBF0:USTF0",1693769260587,3.56906687,214.35,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769261193,3.56906687,214.34,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769262294,3.56906687,214.34,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769262495,3.56906687,214.34,213.95,0.85841404]
["bitfinex-derivatives","BNBF0:USTF0",1693769266598,3.56906687,214.34,213.95,0.93504457]
["bitfinex-derivatives","BNBF0:USTF0",1693769266897,3.56906687,214.34,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769268403,3.56906687,214.35,213.96,0.85840142]
["bitfinex-derivatives","BNBF0:USTF0",1693769269103,3.56906687,214.35,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769269294,3.56906687,214.34,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769273798,3.56906687,214.33,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769274803,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769275003,3.56906687,214.33,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769275604,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769281099,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769281305,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769281506,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769282606,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769291714,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769295621,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769296020,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769298223,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769299618,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769300223,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769309423,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769313731,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769316136,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769322637,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769323340,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769329144,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769351858,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769352758,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769354558,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769357358,3.56906687,214.32,213.9,0.15326106]
["bitfinex-derivatives","BNBF0:USTF0",1693769357359,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769363763,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769373374,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769373769,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769378879,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769379077,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769379471,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769392688,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769399691,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769400095,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769400497,3.56906687,214.33,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769400997,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769402491,3.56906687,214.33,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769403197,3.56906687,214.32,213.97,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769405094,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769405298,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769405695,3.56906687,214.32,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769406094,5.09866697,214.35,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769406095,3.56906687,214.3,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769407200,7.13813375,214.36,213.88,0.15326106]
["bitfinex-derivatives","BNBF0:USTF0",1693769407201,3.56906687,214.31,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769409201,3.56906687,214.32,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769414004,3.56906687,214.32,213.87,0.15326106]
["bitfinex-derivatives","BNBF0:USTF0",1693769414005,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769418917,3.56906687,214.33,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769428324,3.56906687,214.32,213.93,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769434026,3.56906687,214.32,213.94,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769438227,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769439227,3.56906687,214.31,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769440825,3.56906687,214.32,213.96,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769446326,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769447327,5.09866697,214.35,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769447328,3.56906687,214.33,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769455739,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769455940,3.56906687,214.33,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769457040,3.56906687,214.32,213.95,0.07663053]
["bitfinex-derivatives","BNBF0:USTF0",1693769461240,3.56906687,214.32,213.73,4.5705374]
["bitfinex-derivatives","BNBF0:USTF0",1693769461442,3.5584248,214.32,213.88,0.15318484]
["bitfinex-derivatives","BNBF0:USTF0",1693769461641,3.5584248,214.32,213.89,0.85846869]
["bitfinex-derivatives","BNBF0:USTF0",1693769461946,3.5584248,214.32,213.94,0.07659242]
["bitfinex-derivatives","BNBF0:USTF0",1693769465944,3.5584248,214.32,213.95,0.07659242]
["bitfinex-derivatives","BNBF0:USTF0",1693769470452,3.5584248,214.31,213.95,0.07659242]
["bitfinex-derivatives","BNBF0:USTF0",1693769470852,3.5587541,214.32,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769476260,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769478459,3.5587541,214.31,213.94,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769480159,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769480459,3.5587541,214.31,213.94,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769480659,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769482357,3.5587541,214.31,213.94,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769485363,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769485557,3.5587541,214.31,213.94,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769485763,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769489857,3.5587541,214.31,213.94,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769490259,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769559120,3.5587541,214.3,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769559618,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769560920,3.5587541,214.3,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769573323,3.5587541,214.31,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769573524,3.5587541,214.32,213.96,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769574832,3.5587541,214.32,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769575928,3.5587541,214.32,213.96,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769577729,3.5587541,214.32,213.95,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769581435,3.5587541,214.33,213.96,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769583834,3.5587541,214.34,213.96,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769585839,3.5587541,214.35,213.96,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769587538,3.5587541,214.39,214.0,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769587740,3.5587541,214.4,214.01,0.85819639]
["bitfinex-derivatives","BNBF0:USTF0",1693769587940,3.5587541,214.41,214.01,0.85819639]
["bitfinex-derivatives","BNBF0:USTF0",1693769588134,3.5587541,214.41,213.99,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769588337,3.5587541,214.41,214.0,0.85816684]
["bitfinex-derivatives","BNBF0:USTF0",1693769588737,3.5587541,214.42,214.0,0.85816684]
["bitfinex-derivatives","BNBF0:USTF0",1693769588939,3.5587541,214.42,214.01,0.85816684]
["bitfinex-derivatives","BNBF0:USTF0",1693769589136,3.5587541,214.42,213.98,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769589333,3.5587541,214.42,213.99,0.85816941]
["bitfinex-derivatives","BNBF0:USTF0",1693769589946,3.5587541,214.42,214.0,0.85816941]
["bitfinex-derivatives","BNBF0:USTF0",1693769590138,3.5587541,214.42,214.01,0.85816941]
["bitfinex-derivatives","BNBF0:USTF0",1693769590334,3.5587541,214.43,213.97,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769590539,3.5587541,214.43,213.98,0.85816642]
["bitfinex-derivatives","BNBF0:USTF0",1693769591141,3.5587541,214.44,213.99,0.85816642]
["bitfinex-derivatives","BNBF0:USTF0",1693769591342,3.5587541,214.44,214.0,0.85816642]
["bitfinex-derivatives","BNBF0:USTF0",1693769591543,3.5587541,214.44,214.01,0.85816642]
["bitfinex-derivatives","BNBF0:USTF0",1693769591741,3.5587541,214.45,213.96,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769591941,3.5587541,214.45,213.97,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769594440,3.5587541,214.46,213.97,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769594942,3.5587541,214.47,213.97,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769596746,3.5587541,214.48,213.97,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769602149,3.5587541,214.49,213.97,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769602347,3.5587541,214.49,213.97,0.9347789]
["bitfinex-derivatives","BNBF0:USTF0",1693769602552,3.5587541,214.49,213.98,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769606455,3.5587541,214.48,213.98,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769606656,3.5587541,214.48,213.98,0.9347789]
["bitfinex-derivatives","BNBF0:USTF0",1693769606955,3.5587541,214.48,213.99,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769609657,3.5587541,214.48,213.99,0.9347789]
["bitfinex-derivatives","BNBF0:USTF0",1693769609859,3.5587541,214.48,214.0,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769610059,3.5587541,214.48,214.01,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769610254,3.5587541,214.48,214.02,0.8581679]
["bitfinex-derivatives","BNBF0:USTF0",1693769610457,3.5587541,214.48,213.98,0.076611]
["bitfinex-derivatives","BNBF0:USTF0",1693769610658,3.5587541,214.48,213.99,0.93477655]
["bitfinex-derivatives","BNBF0:USTF0",1693769610858,3.5587541,214.48,214.0,0.85816555]
["bitfinex-derivatives","BNBF0:USTF0",1693769611254,3.5587541,214.47,214.0,0.85816555]
["bitfinex-derivatives","BNBF0:USTF0",1693769612556,3.5587541,214.47,214.0,0.93477655]
["bitfinex-derivatives","BNBF0:USTF0",1693769612755,3.5587541,214.47,214.01,0.85816555]
["bitfinex-derivatives","BNBF0:USTF0",1693769613957,16.2344948,214.83,214.01,0.85816555]
["bitfinex-derivatives","BNBF0:USTF0",1693769614161,3.55129575,214.47,214.02,0.85816555]
["bitfinex-derivatives","BNBF0:USTF0",1693769614455,3.55129575,214.47,214.03,0.85816555]
["bitfinex-derivatives","BNBF0:USTF0",1693769614660,3.55129575,214.46,214.01,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769614857,3.55129575,214.46,214.02,0.85814573]
["bitfinex-derivatives","BNBF0:USTF0",1693769617463,3.55129575,214.46,214.02,0.93453515]
["bitfinex-derivatives","BNBF0:USTF0",1693769617665,3.55129575,214.46,214.02,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769618059,3.55129575,214.45,214.02,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769619868,3.55129575,214.45,214.03,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769620166,3.55129575,214.44,214.03,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769620764,3.55129575,214.43,214.04,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769621663,3.55129575,214.43,214.06,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769621868,3.55129575,214.41,214.06,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769622066,3.55129575,214.42,214.06,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769625872,10.65388725,214.47,214.07,0.85804505]
["bitfinex-derivatives","BNBF0:USTF0",1693769626071,3.55129575,214.47,214.1,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769626273,3.55129575,214.5,214.11,0.85804505]
["bitfinex-derivatives","BNBF0:USTF0",1693769626572,3.55129575,214.5,214.11,0.85434033]
["bitfinex-derivatives","BNBF0:USTF0",1693769626768,3.55129575,214.53,214.11,0.85434033]
["bitfinex-derivatives","BNBF0:USTF0",1693769626968,3.55129575,214.53,214.11,1.00711918]
["bitfinex-derivatives","BNBF0:USTF0",1693769627168,3.55129575,214.53,214.12,0.85434033]
["bitfinex-derivatives","BNBF0:USTF0",1693769627369,3.55129575,214.53,214.15,0.07638942]
["bitfinex-derivatives","BNBF0:USTF0",1693769627571,3.55129575,214.53,214.11,0.15277885]
["bitfinex-derivatives","BNBF0:USTF0",1693769627772,3.55129575,214.53,214.12,0.85768228]
["bitfinex-derivatives","BNBF0:USTF0",1693769637582,10.1465592,214.61,214.12,0.85768228]
["bitfinex-derivatives","BNBF0:USTF0",1693769637881,10.1465592,214.61,214.13,0.85768228]
["bitfinex-derivatives","BNBF0:USTF0",1693769638077,10.1465592,214.61,214.14,0.85768228]
["bitfinex-derivatives","BNBF0:USTF0",1693769638284,3.55129575,214.7,214.15,0.85768228]
["bitfinex-derivatives","BNBF0:USTF0",1693769638478,3.55129575,214.7,214.07,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769638681,3.55129575,214.7,214.08,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769639079,13.190527,214.74,214.08,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769639080,3.55129575,214.71,214.08,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769639679,3.55129575,214.71,214.09,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769639875,3.55129575,214.71,214.1,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769640078,3.55129575,214.71,214.11,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769640385,3.55129575,214.71,214.12,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769640683,3.55129575,214.71,214.13,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769640883,3.55129575,214.71,214.14,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769641086,3.55129575,214.71,214.15,0.85772254]
["bitfinex-derivatives","BNBF0:USTF0",1693769641286,3.55129575,214.71,214.06,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769641486,3.55129575,214.71,214.07,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769641883,3.55129575,214.72,214.07,0.93373691]
["bitfinex-derivatives","BNBF0:USTF0",1693769642087,3.55129575,214.72,214.08,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769642688,3.55129575,214.72,214.09,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769642889,3.55129575,214.72,214.06,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769642890,3.55129575,214.72,214.1,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769643091,3.55129575,214.72,214.11,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769643285,3.55129575,214.72,214.12,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769643487,3.55129575,214.72,214.13,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769643686,3.55129575,214.72,214.14,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769643888,3.55129575,214.72,214.15,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769644089,3.55129575,214.72,214.16,0.85772325]
["bitfinex-derivatives","BNBF0:USTF0",1693769644284,3.55129575,214.72,214.06,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769644490,3.55129575,214.72,214.07,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769644691,3.55129575,214.72,214.07,0.93373356]
["bitfinex-derivatives","BNBF0:USTF0",1693769644993,3.55129575,214.72,214.08,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769645185,3.55129575,214.72,214.09,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769645384,3.55129575,214.72,214.1,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769645589,3.55129575,214.72,214.11,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769645784,3.55129575,214.72,214.12,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769646089,3.55129575,214.72,214.13,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769646288,3.55129575,214.72,214.14,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769646487,3.55129575,214.72,214.15,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769646686,3.55129575,214.72,214.16,0.8577199]
["bitfinex-derivatives","BNBF0:USTF0",1693769646891,3.55129575,214.72,214.06,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769647091,3.55129575,214.72,214.07,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769647290,3.55129575,214.72,214.07,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769647489,3.55129575,214.72,214.08,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769650193,3.55129575,214.72,214.08,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769650485,3.55129575,214.72,214.09,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769651793,3.55129575,214.72,214.09,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769651993,3.55129575,214.72,214.1,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769652186,3.55129575,214.71,214.1,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769653789,3.55129575,214.71,214.1,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769654095,3.55129575,214.7,214.11,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769654296,3.55129575,214.71,214.11,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769654596,3.55129575,214.71,214.12,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769654796,3.55129575,214.7,214.12,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769655797,3.55129575,214.7,214.12,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769655993,3.55129575,214.69,214.13,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769656797,3.55129575,214.68,214.13,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769656997,3.55129575,214.68,214.14,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769657795,3.55129575,214.68,214.14,0.93373341]
["bitfinex-derivatives","BNBF0:USTF0",1693769657994,3.55129575,214.68,214.15,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769658192,3.55129575,214.67,214.15,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769658794,3.55129575,214.65,214.16,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769659093,3.55129575,214.65,214.17,0.85771975]
["bitfinex-derivatives","BNBF0:USTF0",1693769659693,3.55129575,214.63,214.18,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769660800,3.55129575,214.59,214.22,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769667208,3.55129575,214.58,214.22,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769669609,3.55129575,214.58,214.21,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769672006,3.55129575,214.57,214.21,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769673806,3.55129575,214.57,214.2,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769675205,3.55129575,214.56,214.2,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769676707,3.55129575,214.55,214.19,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769678714,3.55129575,214.54,214.18,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769680811,3.55129575,214.53,214.17,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769681809,3.55129575,214.52,214.16,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769683915,3.55129575,214.52,214.15,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769684316,3.55129575,214.5,214.15,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769684712,3.55129575,214.5,214.14,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769686314,3.55129575,214.5,214.15,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769703931,3.55129575,214.51,214.15,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769704534,3.55129575,214.5,214.15,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769705435,3.55129575,214.51,214.15,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769722544,3.55129575,214.52,214.16,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769723842,8.62457539,214.6,214.19,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769724048,3.55129575,214.6,214.2,0.85743051]
["bitfinex-derivatives","BNBF0:USTF0",1693769724949,3.55129575,214.61,214.2,0.93344417]
["bitfinex-derivatives","BNBF0:USTF0",1693769725250,3.55129575,214.62,214.21,0.85743051]
["bitfinex-derivatives","BNBF0:USTF0",1693769725550,3.55129575,214.62,214.18,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769725750,3.55129575,214.62,214.19,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769726345,3.55129575,214.71,214.27,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769726645,3.55129575,214.72,214.28,0.93338152]
["bitfinex-derivatives","BNBF0:USTF0",1693769726850,3.55129575,214.72,214.29,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769727245,3.55129575,214.72,214.26,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769727449,10.62562522,214.77,214.27,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769727647,10.62562522,214.77,214.28,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769727952,15.21983884,214.8,214.29,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769728157,15.21983884,214.8,214.24,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769728452,3.55129575,214.81,214.25,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769728747,3.55129575,214.81,214.26,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769728950,3.55129575,214.81,214.24,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769729147,3.55129575,214.81,214.25,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769729352,8.62457539,214.84,214.26,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769729552,8.62457539,214.84,214.23,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769729847,3.55129575,214.84,214.24,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769730055,3.55129575,214.86,214.25,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769730249,3.55129575,214.86,214.23,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769730554,3.55129575,214.86,214.24,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769730848,3.55129575,214.86,214.25,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769731054,3.55129575,214.86,214.26,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769731254,3.55129575,214.86,214.27,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769731454,3.55129575,214.88,214.28,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769731656,3.55129575,214.88,214.29,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769731855,3.55129575,214.88,214.3,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769732049,3.55129575,214.88,214.31,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769732351,3.55129575,214.9,214.32,0.85736786]
["bitfinex-derivatives","BNBF0:USTF0",1693769732655,3.55129575,214.9,214.21,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769732856,3.55129575,214.9,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769733050,3.55129575,214.91,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769734356,3.55129575,214.92,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769735058,3.55129575,214.93,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769735453,3.55129575,214.93,214.21,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769735659,3.55129575,214.93,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769735855,3.55129575,214.93,214.21,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769736055,3.55129575,214.93,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769736255,3.55129575,214.93,214.23,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769736454,3.55129575,214.93,214.24,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769736655,3.55129575,214.93,214.25,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769736859,3.55129575,214.93,214.26,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769737059,3.55129575,214.93,214.27,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769737255,3.55129575,214.93,214.28,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769737461,3.55129575,214.93,214.29,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769737661,3.55129575,214.94,214.3,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769737856,3.55129575,214.94,214.21,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769738055,3.55129575,214.95,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769738956,3.55129575,214.95,214.21,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769739161,3.55129575,214.95,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769739360,3.55129575,214.95,214.23,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769739562,3.55129575,214.95,214.24,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769739755,3.55129575,214.95,214.25,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769740062,3.55129575,214.95,214.26,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769740263,3.55129575,214.95,214.27,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769740459,3.55129575,214.96,214.28,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769740660,3.55129575,214.96,214.29,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769740863,3.55129575,214.96,214.3,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769741059,3.55129575,214.96,214.31,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769741259,3.55129575,214.96,214.32,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769741564,3.55129575,214.96,214.33,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769741759,3.55129575,214.96,214.21,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769741965,3.55129575,214.96,214.22,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769742163,3.55129575,214.96,214.23,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769742365,3.55129575,214.96,214.24,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769742560,3.55129575,214.96,214.25,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769742761,3.55129575,214.96,214.26,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769742965,3.55129575,214.96,214.27,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769743165,3.55129575,214.96,214.28,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769743659,3.55129575,214.95,214.2,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769744065,3.55129575,214.95,214.29,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769744361,3.55129575,214.95,214.3,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769744560,3.55129575,214.95,214.19,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769744561,3.55129575,214.95,214.31,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769744763,3.55129575,214.95,214.32,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769744959,3.55129575,214.94,214.33,0.85700724]
["bitfinex-derivatives","BNBF0:USTF0",1693769745166,3.55129575,214.94,214.19,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769745367,3.55129575,214.94,214.2,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769746962,3.55129575,214.93,214.2,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769748366,5.07327964,214.95,214.2,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769748367,3.55129575,214.92,214.2,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769748971,3.55129575,214.92,214.2,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769749163,3.55129575,214.92,214.21,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769750470,3.55129575,214.92,214.21,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769750664,3.55129575,214.92,214.22,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769750868,3.55129575,214.92,214.23,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769751269,3.55129575,214.92,214.23,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769751467,3.55129575,214.92,214.24,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769751871,3.55129575,214.91,214.24,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769752766,3.55129575,214.91,214.24,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769752969,3.55129575,214.91,214.25,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769753370,3.55129575,214.9,214.25,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769753973,3.55129575,214.89,214.25,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769754272,3.55129575,214.89,214.26,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769754874,3.55129575,214.89,214.26,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769755072,3.55129575,214.89,214.27,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769755270,3.55129575,214.87,214.27,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769755872,3.55129575,214.87,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769756169,3.55129575,214.85,214.29,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769756573,3.55129575,214.86,214.29,0.93303971]
["bitfinex-derivatives","BNBF0:USTF0",1693769756874,3.55129575,214.86,214.31,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769757074,3.55129575,214.86,214.32,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769757374,3.55129575,214.84,214.32,0.85702605]
["bitfinex-derivatives","BNBF0:USTF0",1693769758171,3.55129575,214.81,214.34,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769759077,3.55129575,214.81,214.36,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769759274,3.55129575,214.79,214.36,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769759480,3.55129575,214.8,214.36,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769760079,3.55129575,214.77,214.39,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769761474,3.55129575,214.77,214.4,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769762173,3.55129575,214.77,214.39,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769764480,3.55129575,214.78,214.39,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769767382,3.55129575,214.77,214.39,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769767584,3.55129575,214.78,214.39,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769771284,3.55129575,214.78,214.38,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769772178,3.55129575,214.77,214.38,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769774287,3.55129575,214.76,214.37,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769776085,3.55129575,214.76,214.36,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769776490,3.55129575,214.7,214.31,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769776683,3.55129575,214.71,214.31,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769776882,3.55129575,214.7,214.31,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769777484,3.55129575,214.71,214.29,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769777882,3.55129575,214.71,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769778082,3.55129575,214.7,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769778586,3.55129575,214.72,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769779288,3.55129575,214.71,214.27,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769779487,3.55129575,214.71,214.26,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769779788,3.55129575,214.71,214.25,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769779984,3.55129575,214.71,214.26,0.85726027]
["bitfinex-derivatives","BNBF0:USTF0",1693769780990,3.55129575,214.71,214.24,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769781289,3.55129575,214.7,214.25,0.85726859]
["bitfinex-derivatives","BNBF0:USTF0",1693769781486,3.55129575,214.7,214.23,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769781687,3.55129575,214.7,214.24,0.8572677]
["bitfinex-derivatives","BNBF0:USTF0",1693769782088,3.55129575,214.69,214.24,0.8572677]
["bitfinex-derivatives","BNBF0:USTF0",1693769782290,3.55129575,214.69,214.22,0.8572677]
["bitfinex-derivatives","BNBF0:USTF0",1693769782590,3.55129575,214.7,214.23,0.85728084]
["bitfinex-derivatives","BNBF0:USTF0",1693769782783,3.55129575,214.7,214.22,0.85728084]
["bitfinex-derivatives","BNBF0:USTF0",1693769782982,3.55129575,214.7,214.15,0.15277885]
["bitfinex-derivatives","BNBF0:USTF0",1693769782983,3.55129575,214.7,214.23,0.85728084]
["bitfinex-derivatives","BNBF0:USTF0",1693769783193,3.55129575,214.68,214.24,0.85728084]
["bitfinex-derivatives","BNBF0:USTF0",1693769783392,3.55129575,214.68,214.2,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769783393,3.55129575,214.68,214.19,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769783690,3.55129575,214.68,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769783891,3.55129575,214.69,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769785188,3.55129575,214.69,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769785388,3.55129575,214.69,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769785588,3.55129575,214.69,214.21,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769785790,3.55129575,214.69,214.22,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769785991,3.55129575,214.69,214.23,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769786191,3.55129575,214.69,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769786391,3.55129575,214.69,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769786589,3.55129575,214.69,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769786791,3.55129575,214.69,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769786986,3.55129575,214.69,214.21,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769787190,3.55129575,214.69,214.22,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769787386,3.55129575,214.7,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769787587,3.55129575,214.7,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769787789,3.55129575,214.7,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769787991,3.55129575,214.7,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769788194,3.55129575,214.7,214.21,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769788491,3.55129575,214.7,214.22,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769788685,3.55129575,214.7,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769788889,3.55129575,214.7,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769789091,3.55129575,214.7,214.21,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769789395,3.55129575,214.7,214.22,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769789693,3.55129575,214.7,214.23,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769789898,3.55129575,214.7,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769790196,3.55129575,214.71,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769790395,3.55129575,214.71,214.21,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769790693,3.55129575,214.71,214.22,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769790895,3.55129575,214.71,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769791094,3.55129575,214.71,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769791287,3.55129575,214.71,214.19,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769791490,3.55129575,214.71,214.2,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769791692,3.55129575,214.71,214.21,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769791889,3.55129575,214.71,214.22,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769792092,3.55129575,214.71,214.23,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769792288,3.55129575,214.71,214.24,0.85727477]
["bitfinex-derivatives","BNBF0:USTF0",1693769792495,3.55129575,214.71,214.18,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769792695,3.55129575,214.71,214.19,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769793795,3.55129575,214.72,214.19,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769797195,3.55129575,214.72,214.19,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769797393,3.55129575,214.72,214.2,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769798801,3.55129575,214.71,214.2,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769800400,3.55129575,214.71,214.2,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769800597,3.55129575,214.71,214.21,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769801197,3.55129575,214.71,214.2,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769801595,3.55129575,214.71,214.2,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769801797,3.55129575,214.71,214.21,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769803004,3.55129575,214.7,214.21,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769804699,3.55129575,214.7,214.21,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769804907,3.55129575,214.7,214.22,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769805207,3.55129575,214.69,214.22,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769805503,3.55129575,214.69,214.22,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769805700,3.55129575,214.69,214.23,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769806099,3.55129575,214.7,214.23,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769806304,3.55129575,214.7,214.24,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769806498,3.55129575,214.69,214.24,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769807604,3.55129575,214.69,214.24,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769807805,3.55129575,214.68,214.25,0.85728469]
["bitfinex-derivatives","BNBF0:USTF0",1693769808408,7.07432947,214.74,214.25,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769808409,3.55129575,214.67,214.25,0.93329835]
["bitfinex-derivatives","BNBF0:USTF0",1693769808607,3.55129575,214.67,214.25,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769809403,3.55129575,214.66,214.26,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769810704,3.55129575,214.66,209.95,3.50267149]
["bitfinex-derivatives","BNBF0:USTF0",1693769810705,3.55129575,214.66,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769811110,3.55129575,214.64,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769811308,3.55129575,214.64,214.27,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769811506,3.55129575,214.64,214.28,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769811913,3.55129575,214.64,214.27,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769812508,3.55129575,214.63,214.27,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769822323,3.55129575,214.62,214.26,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769825321,3.55129575,214.62,214.25,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769825725,3.55129575,214.61,214.25,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769828425,3.55129575,214.61,214.24,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769829727,3.55129575,214.6,214.24,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769830430,3.55129575,214.6,214.23,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769833531,3.55129575,214.6,214.18,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769833727,7.07432947,214.59,214.17,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769834035,3.55129575,214.53,214.16,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769834232,3.55129575,214.56,214.14,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769834431,3.55129575,214.56,214.15,0.85761966]
["bitfinex-derivatives","BNBF0:USTF0",1693769835326,3.55129575,214.57,214.15,0.85761966]
["bitfinex-derivatives","BNBF0:USTF0",1693769835527,3.55129575,214.57,214.13,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769835733,3.55129575,214.57,214.14,0.85761511]
["bitfinex-derivatives","BNBF0:USTF0",1693769836236,3.55129575,214.58,214.14,0.85761511]
["bitfinex-derivatives","BNBF0:USTF0",1693769836435,3.55129575,214.58,214.15,0.85761511]
["bitfinex-derivatives","BNBF0:USTF0",1693769836638,3.55129575,214.58,214.12,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769836835,3.55129575,214.58,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769837237,3.55129575,214.59,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769837437,3.55129575,214.59,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769837637,3.55129575,214.59,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769837838,3.55129575,214.59,214.14,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769838039,3.55129575,214.59,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769838241,3.55129575,214.59,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769838538,3.55129575,214.59,214.11,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769838539,3.55129575,214.6,214.14,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769838738,3.55129575,214.6,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769838938,3.55129575,214.6,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769839139,3.55129575,214.6,214.14,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769839340,3.55129575,214.6,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769839539,3.55129575,214.6,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769839739,3.55129575,214.6,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769839940,3.55129575,214.6,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769840140,3.55129575,214.6,214.1,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769840141,3.55129575,214.6,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769840340,3.55129575,214.6,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769840540,3.55129575,214.61,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769840735,3.55129575,214.61,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769840938,3.55129575,214.61,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769841137,3.55129575,214.61,214.14,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769841333,3.55129575,214.62,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769841539,3.55129575,214.62,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769841736,3.55129575,214.62,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769841935,3.55129575,214.62,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769842151,3.55129575,214.62,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769842336,3.55129575,214.62,214.12,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769842536,3.55129575,214.62,214.13,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769842738,3.55129575,214.62,214.14,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769842935,3.55129575,214.62,214.15,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769843136,3.55129575,214.62,214.1,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769843137,3.55129575,214.63,214.16,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769843342,3.55129575,214.63,214.11,0.8576157]
["bitfinex-derivatives","BNBF0:USTF0",1693769843543,3.55129575,214.63,214.12,0.85763349]
["bitfinex-derivatives","BNBF0:USTF0",1693769843842,3.55129575,214.63,214.13,0.85763349]
["bitfinex-derivatives","BNBF0:USTF0",1693769844036,3.55129575,214.63,214.14,0.85763349]
["bitfinex-derivatives","BNBF0:USTF0",1693769844236,3.55129575,214.63,214.15,0.85763349]
["bitfinex-derivatives","BNBF0:USTF0",1693769844439,3.55129575,214.63,214.16,0.85763349]
["bitfinex-derivatives","BNBF0:USTF0",1693769844638,3.55129575,214.63,214.1,0.07601366]
["bitfinex-derivatives","BNBF0:USTF0",1693769844833,3.55129575,214.63,214.11,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769845242,3.55129575,214.64,214.11,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769848444,3.55129575,214.65,214.11,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769850140,3.55129575,214.65,214.11,0.93364361]
["bitfinex-derivatives","BNBF0:USTF0",1693769850444,3.55129575,214.65,214.12,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769852547,3.5552816,214.65,214.12,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769855148,3.5552816,214.65,214.12,0.93374575]
["bitfinex-derivatives","BNBF0:USTF0",1693769855345,3.5552816,214.65,214.13,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769858144,3.5552816,214.65,214.13,0.93374575]
["bitfinex-derivatives","BNBF0:USTF0",1693769858348,3.5552816,214.65,214.14,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769858548,3.5552816,214.64,214.14,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769859050,3.5552816,214.64,214.15,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769859350,3.5552816,214.63,214.16,0.85762995]
["bitfinex-derivatives","BNBF0:USTF0",1693769859550,3.5552816,214.63,214.12,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769859850,3.5552816,214.63,214.13,0.85764133]
["bitfinex-derivatives","BNBF0:USTF0",1693769860253,3.5552816,214.63,214.13,0.93375713]
["bitfinex-derivatives","BNBF0:USTF0",1693769860445,3.5552816,214.63,214.14,0.85764133]
["bitfinex-derivatives","BNBF0:USTF0",1693769862152,3.5552816,214.62,214.14,0.93375713]
["bitfinex-derivatives","BNBF0:USTF0",1693769862350,3.5552816,214.62,214.15,0.85764133]
["bitfinex-derivatives","BNBF0:USTF0",1693769863251,3.5552816,214.62,214.15,0.93375713]
["bitfinex-derivatives","BNBF0:USTF0",1693769863551,3.5552816,214.62,214.16,0.85764133]
["bitfinex-derivatives","BNBF0:USTF0",1693769864249,3.5552816,214.61,214.16,0.85764133]
["bitfinex-derivatives","BNBF0:USTF0",1693769864850,3.5552816,214.61,214.16,0.93375713]
["bitfinex-derivatives","BNBF0:USTF0",1693769865051,3.5552816,214.61,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769866147,3.5552816,214.6,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769867151,3.5552816,214.6,214.17,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769867545,5.07897372,214.63,214.17,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769867546,3.5552816,214.58,214.17,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769868145,3.5552816,214.56,214.2,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769872453,3.5552816,214.55,214.19,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769872861,3.5552816,214.55,214.2,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769873157,3.5552816,214.55,214.19,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769877663,3.5552816,214.54,214.19,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769879466,3.5552816,214.54,214.12,0.15223161]
["bitfinex-derivatives","BNBF0:USTF0",1693769879467,3.5552816,214.54,214.18,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769883362,3.5552816,214.54,214.17,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769883563,3.5552816,214.53,214.17,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769886269,3.5552816,214.52,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769888271,3.5552816,214.51,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769892274,3.5552816,214.52,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769901480,3.5552816,214.51,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769902685,3.5552816,214.52,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769904678,3.5552816,214.51,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769905681,3.5552816,214.52,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769906785,3.5552816,214.51,214.16,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769910487,3.5552816,214.51,214.15,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769943715,3.5552816,214.5,214.15,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769954029,3.5552816,214.5,214.14,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769955330,3.5552816,214.49,214.13,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769956127,3.5552816,214.49,214.12,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769956532,3.5552816,214.48,214.12,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769956733,3.5552816,214.49,214.12,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769957425,3.5552816,214.49,214.11,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769959432,3.5552816,214.49,214.1,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769960430,3.5552816,214.47,214.04,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769960633,3.5552816,214.47,214.05,0.85797888]
["bitfinex-derivatives","BNBF0:USTF0",1693769961035,3.5552816,214.46,214.05,0.85797888]
["bitfinex-derivatives","BNBF0:USTF0",1693769961435,3.5552816,214.46,214.04,0.85797888]
["bitfinex-derivatives","BNBF0:USTF0",1693769961634,3.5552816,214.46,214.03,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769961635,3.5552816,214.46,214.05,0.85797888]
["bitfinex-derivatives","BNBF0:USTF0",1693769961936,3.5552816,214.47,214.06,0.85797888]
["bitfinex-derivatives","BNBF0:USTF0",1693769962133,3.5552816,214.47,214.03,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769962331,3.5552816,214.48,214.04,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769962536,3.5552816,214.48,214.05,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769962736,3.5552816,214.48,214.03,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769962929,3.5552816,214.48,214.04,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769963134,3.5552816,214.48,214.03,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769963333,3.5552816,214.49,214.04,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769963528,3.5552816,214.49,214.05,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769963729,3.5552816,214.49,214.06,0.85796968]
["bitfinex-derivatives","BNBF0:USTF0",1693769963930,3.5552816,214.49,214.02,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769964134,3.5552816,214.5,214.03,0.85797119]
["bitfinex-derivatives","BNBF0:USTF0",1693769964335,3.5552816,214.51,214.03,0.85797119]
["bitfinex-derivatives","BNBF0:USTF0",1693769965232,3.5552816,214.51,214.04,0.85797119]
["bitfinex-derivatives","BNBF0:USTF0",1693769965440,3.5552816,214.51,214.05,0.85797119]
["bitfinex-derivatives","BNBF0:USTF0",1693769965638,3.5552816,214.51,214.06,0.85797119]
["bitfinex-derivatives","BNBF0:USTF0",1693769965839,3.5552816,214.51,214.01,0.0761158]
["bitfinex-derivatives","BNBF0:USTF0",1693769966039,3.5552816,214.51,214.02,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769966436,3.5552816,214.52,214.02,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769967239,3.5552816,214.53,214.02,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769969540,3.5552816,214.54,214.02,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769971443,3.5552816,214.54,214.02,0.93408684]
["bitfinex-derivatives","BNBF0:USTF0",1693769971638,3.5552816,214.54,214.03,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769973543,3.5552816,214.55,214.03,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769977646,3.5552816,214.54,214.03,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769978548,3.5552816,214.55,214.03,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769979450,3.5552816,214.54,214.03,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769981354,3.5552816,214.54,214.03,0.93408684]
["bitfinex-derivatives","BNBF0:USTF0",1693769981553,3.5552816,214.54,214.04,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769981756,3.55873255,214.54,214.04,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769983355,3.55873255,214.54,214.04,0.93422]
["bitfinex-derivatives","BNBF0:USTF0",1693769983551,3.55873255,214.54,214.05,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769985557,3.55873255,214.53,214.05,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769986359,3.55873255,214.53,214.05,0.93422]
["bitfinex-derivatives","BNBF0:USTF0",1693769986554,3.55873255,214.53,214.06,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769987358,3.55873255,214.52,214.06,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769987558,3.55873255,214.52,214.06,0.93422]
["bitfinex-derivatives","BNBF0:USTF0",1693769987757,3.55873255,214.52,214.07,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769988258,3.55873255,214.51,214.07,0.85797104]
["bitfinex-derivatives","BNBF0:USTF0",1693769989257,3.55873255,214.51,214.07,0.93422]
["bitfinex-derivatives","BNBF0:USTF0",1693769989457,3.55873255,214.51,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769990259,3.55873255,214.5,214.08,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769991058,3.55873255,214.5,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769993258,5.08390365,214.52,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769993259,3.55873255,214.49,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769993458,3.55873255,214.49,213.95,0.50832644]
["bitfinex-derivatives","BNBF0:USTF0",1693769993459,3.55873255,214.49,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769994261,3.55873255,214.47,214.11,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769998468,3.55873255,214.47,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693769999966,3.55873255,214.46,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770000166,3.55873255,214.47,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770000572,3.55873255,214.47,214.11,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770001673,3.55873255,214.47,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770002769,3.55873255,214.46,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770004673,3.55873255,214.46,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770005868,3.55873255,214.45,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770006070,3.55873255,214.46,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770006876,3.55873255,214.45,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770008372,3.55873255,214.45,214.08,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770009970,3.55873255,214.44,214.08,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770010371,3.55873255,214.44,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770011569,3.55873255,214.43,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770021080,3.55873255,214.43,214.06,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770021275,3.55873255,214.44,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770022182,3.55873255,214.43,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770028294,3.55873255,214.43,214.06,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770031790,3.55873255,214.43,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770040501,3.55873255,214.43,214.08,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770040894,3.55873255,214.43,214.07,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770049202,3.55873255,214.47,214.12,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770049401,3.55873255,214.48,214.12,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770049602,3.55873255,214.48,214.11,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770049801,3.55873255,214.5,214.11,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770050704,3.55873255,214.5,214.1,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770051004,3.55873255,214.51,214.11,0.85771828]
["bitfinex-derivatives","BNBF0:USTF0",1693770051706,3.55873255,214.52,214.11,0.85771828]
["bitfinex-derivatives","BNBF0:USTF0",1693770051899,3.55873255,214.52,214.1,0.85771828]
["bitfinex-derivatives","BNBF0:USTF0",1693770052102,3.55873255,214.52,214.11,0.8577086]
["bitfinex-derivatives","BNBF0:USTF0",1693770052302,3.55873255,214.52,214.1,0.8577086]
["bitfinex-derivatives","BNBF0:USTF0",1693770052498,3.55873255,214.52,214.11,0.8577084]
["bitfinex-derivatives","BNBF0:USTF0",1693770052697,3.55873255,214.52,214.09,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770052898,3.55873255,214.52,214.1,0.85770822]
["bitfinex-derivatives","BNBF0:USTF0",1693770053699,3.55873255,214.53,214.1,0.85770822]
["bitfinex-derivatives","BNBF0:USTF0",1693770053901,3.55873255,214.53,214.11,0.85770822]
["bitfinex-derivatives","BNBF0:USTF0",1693770054097,3.55873255,214.53,214.08,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770054401,3.55873255,214.53,214.09,0.85770765]
["bitfinex-derivatives","BNBF0:USTF0",1693770055601,3.55873255,214.54,214.09,0.85770765]
["bitfinex-derivatives","BNBF0:USTF0",1693770056798,3.55873255,214.54,214.1,0.85770765]
["bitfinex-derivatives","BNBF0:USTF0",1693770057002,3.55873255,214.54,214.11,0.85770765]
["bitfinex-derivatives","BNBF0:USTF0",1693770057203,3.55873255,214.54,214.12,0.85770765]
["bitfinex-derivatives","BNBF0:USTF0",1693770057403,3.55873255,214.54,214.08,0.85770765]
["bitfinex-derivatives","BNBF0:USTF0",1693770057604,3.55873255,214.55,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770057804,3.55873255,214.55,214.08,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770057999,3.55873255,214.55,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770058199,3.55873255,214.55,214.08,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770058405,3.55873255,214.55,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770058706,3.55873255,214.55,214.1,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770058907,3.55873255,214.55,214.08,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770059101,3.55873255,214.55,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770059301,3.55873255,214.55,214.08,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770059500,3.55873255,214.56,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770059704,3.55873255,214.56,214.08,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770059905,3.55873255,214.56,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770060105,3.55873255,214.56,214.08,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770060407,3.55873255,214.56,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770060601,3.55873255,214.56,214.08,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770060803,3.55873255,214.56,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770061703,3.55873255,214.57,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770065311,3.55873255,214.58,214.09,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770070717,3.55873255,214.59,214.09,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770070915,3.55873255,214.59,214.1,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770073917,3.55873255,214.58,214.1,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770075211,3.55873255,214.58,214.1,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770075418,3.55873255,214.58,214.11,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770077219,3.55873255,214.59,214.12,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770077416,3.55873255,214.6,214.13,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770077613,3.55873255,214.6,214.13,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770077921,3.55873255,214.6,214.14,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770079416,3.55873255,214.59,214.14,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770079617,3.55873255,214.59,214.15,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770080119,3.55873255,214.6,214.15,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770080917,3.55873255,214.59,214.15,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770081316,3.55873255,214.6,214.15,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770081519,3.55873255,214.6,214.16,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770081716,3.55873255,214.59,214.16,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770082617,3.55873255,214.59,214.16,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770082821,3.55873255,214.59,214.17,0.85769589]
["bitfinex-derivatives","BNBF0:USTF0",1693770083518,3.55873255,214.59,214.17,0.93394485]
["bitfinex-derivatives","BNBF0:USTF0",1693770083720,3.55873255,214.58,214.17,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770085323,3.55873255,214.59,214.17,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770087622,3.55873255,214.6,214.18,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770087819,3.55873255,214.64,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770088026,3.55873255,214.65,214.23,0.93361453]
["bitfinex-derivatives","BNBF0:USTF0",1693770088326,3.55873255,214.67,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770088525,3.55873255,214.67,214.23,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770089427,3.55873255,214.67,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770089625,3.55873255,214.68,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770089826,3.55873255,214.69,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770090222,3.55873255,214.7,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770091430,3.55873255,214.7,214.23,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770091623,3.55873255,214.7,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770091924,3.55873255,214.7,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770092133,3.55873255,214.72,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770094034,3.55873255,214.73,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770094231,3.55873255,214.74,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770096232,3.55873255,214.75,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770098533,3.55873255,214.75,214.2,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770098734,3.55873255,214.75,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770098939,3.55873255,214.75,214.2,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770099133,3.55873255,214.75,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770099331,3.55873255,214.75,214.2,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770099635,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770099834,3.55873255,214.76,214.2,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770100030,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770100330,3.55873255,214.77,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770100836,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770102238,3.55873255,214.77,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770102731,3.55873255,214.77,214.2,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770102932,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770103135,3.55873255,214.76,214.2,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770103335,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770103738,3.55873255,214.76,214.2,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770103939,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770104139,3.55873255,214.76,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770104340,5.08390365,214.79,214.2,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770104341,3.55873255,214.77,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770104642,3.55873255,214.77,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770104840,3.55873255,214.77,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770105243,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770105843,3.55873255,214.76,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770106042,3.55873255,214.76,214.2,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770106243,3.55873255,214.76,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770107543,3.55873255,214.75,214.21,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770110147,3.55873255,214.75,214.21,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770110347,3.55873255,214.75,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770110752,3.55873255,214.74,214.22,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770112151,3.55873255,214.74,214.22,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770112348,3.55873255,214.73,214.23,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770115253,3.55873255,214.73,214.23,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770115448,3.55873255,214.73,214.24,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770116555,3.55873255,214.72,214.24,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770117155,3.55873255,214.71,214.24,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770118253,3.55873255,214.71,214.24,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770118452,3.55873255,214.71,214.25,0.8573394]
["bitfinex-derivatives","BNBF0:USTF0",1693770119258,3.55873255,214.71,214.25,0.93358836]
["bitfinex-derivatives","BNBF0:USTF0",1693770119459,3.55873255,214.7,214.24,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770119758,3.55873255,214.7,214.25,0.85734321]
["bitfinex-derivatives","BNBF0:USTF0",1693770120157,3.55873255,214.69,214.25,0.93359217]
["bitfinex-derivatives","BNBF0:USTF0",1693770120357,3.55873255,214.69,214.25,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770121258,3.55873255,214.68,214.27,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770121854,3.55873255,214.68,214.26,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770122056,3.55873255,214.68,214.29,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770122457,3.55873255,214.66,214.29,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770123257,3.55873255,214.66,214.28,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770125063,3.55873255,214.65,214.28,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770128166,3.55873255,214.64,214.28,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770130167,3.55873255,214.64,214.27,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770131670,3.55873255,214.63,214.27,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770134264,3.55873255,214.62,214.26,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770136469,3.55873255,214.61,214.26,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770137075,3.55873255,214.61,214.25,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770139972,3.55873255,214.6,214.25,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770140272,3.55873255,214.6,214.18,0.15249793]
["bitfinex-derivatives","BNBF0:USTF0",1693770140273,3.55873255,214.6,214.24,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770141575,3.55873255,214.6,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770141976,3.55873255,214.59,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770142876,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770145380,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770146079,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770146980,3.55873255,214.59,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770147381,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770151577,3.55873255,214.59,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770164787,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770174787,3.55873255,214.59,214.16,0.15249793]
["bitfinex-derivatives","BNBF0:USTF0",1693770174788,3.55873255,214.59,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770177698,3.55873255,214.6,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770184993,3.55873255,214.6,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770186794,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770194600,3.55873255,214.59,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770197802,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770201405,3.55873255,214.59,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770201701,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770202709,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770202906,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770203908,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770204506,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770204706,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770205904,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770217615,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770224117,3.55873255,214.58,214.15,0.15249793]
["bitfinex-derivatives","BNBF0:USTF0",1693770224118,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770228826,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770229026,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770230222,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770234228,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770234626,3.55873255,214.57,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770236733,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770246437,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770259846,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770260050,5.08390365,214.6,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770260051,3.55873255,214.57,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770262045,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770266954,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770269054,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770269856,3.55873255,214.58,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770270452,3.55873255,214.59,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770272858,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770275062,5.08390365,214.62,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770275063,3.55873255,214.6,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770290171,3.55873255,214.61,214.23,0.85730404]
["bitfinex-derivatives","BNBF0:USTF0",1693770290377,3.55873255,214.61,214.23,0.933553]
["bitfinex-derivatives","BNBF0:USTF0",1693770290674,3.55873255,214.61,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770292971,5.08390365,214.64,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770292972,3.55873255,214.62,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770293867,3.55873255,214.62,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770294169,3.55873255,214.62,214.23,0.85730169]
["bitfinex-derivatives","BNBF0:USTF0",1693770294780,3.55873255,214.62,214.23,0.93355065]
["bitfinex-derivatives","BNBF0:USTF0",1693770294970,3.55873255,214.62,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770295174,3.55873255,214.62,214.23,0.93354874]
["bitfinex-derivatives","BNBF0:USTF0",1693770295373,3.55873255,214.62,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770296170,3.55873255,214.62,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770296369,3.55873255,214.62,214.23,0.85730946]
["bitfinex-derivatives","BNBF0:USTF0",1693770296573,3.55873255,214.62,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770296769,3.55873255,214.61,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770299074,3.55873255,214.61,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770303681,3.55873255,214.6,214.23,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770306180,3.55873255,214.6,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770306580,3.55873255,214.59,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770310484,3.55873255,214.59,214.15,0.15249793]
["bitfinex-derivatives","BNBF0:USTF0",1693770310485,3.55873255,214.59,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770315586,3.55873255,214.59,214.2,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770319686,3.55873255,214.59,214.19,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770319886,3.55873255,214.59,214.2,0.85739453]
["bitfinex-derivatives","BNBF0:USTF0",1693770321490,3.55873255,214.59,214.19,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770321686,3.55873255,214.59,214.2,0.85741037]
["bitfinex-derivatives","BNBF0:USTF0",1693770325187,3.55873255,214.59,214.19,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770326784,3.55873255,214.59,214.18,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770326983,3.55873255,214.59,214.19,0.85739696]
["bitfinex-derivatives","BNBF0:USTF0",1693770328888,3.55873255,214.59,214.19,0.93364592]
["bitfinex-derivatives","BNBF0:USTF0",1693770329082,3.55873255,214.59,214.2,0.85739696]
["bitfinex-derivatives","BNBF0:USTF0",1693770332982,3.55873255,214.59,214.2,0.93364592]
["bitfinex-derivatives","BNBF0:USTF0",1693770333185,3.55873255,214.59,214.2,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770337384,3.55873255,214.59,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770339284,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770347401,3.55873255,214.57,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770348094,3.55873255,214.58,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770348895,3.55873255,214.57,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770349793,3.55873255,214.57,214.22,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770350093,3.55873255,214.57,214.21,0.07624896]
["bitfinex-derivatives","BNBF0:USTF0",1693770350294,3.55873255,214.57,214.21,0.07495179]
["bitfinex-derivatives","BNBF0:USTF0",1693770355299,3.55873255,214.56,214.21,0.07495179]
["bitfinex-derivatives","BNBF0:USTF0",1693770355693,3.55873255,214.56,214.14,0.15249793]
["bitfinex-derivatives","BNBF0:USTF0",1693770355899,3.55873255,214.56,214.15,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770357597,3.55873255,214.57,214.15,1.00990549]
["bitfinex-derivatives","BNBF0:USTF0",1693770357897,3.55873255,214.57,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770370011,3.55873255,214.57,214.17,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770370310,3.55873255,214.57,214.18,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770370509,3.55873255,214.57,214.15,1.00990549]
["bitfinex-derivatives","BNBF0:USTF0",1693770370709,3.55873255,214.57,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770387925,3.55873255,214.56,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770393223,3.55873255,214.57,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770394425,3.55873255,214.56,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770413241,3.55873255,214.57,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770413833,3.55873255,214.56,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770421645,3.55873255,214.57,214.16,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770425948,3.55873255,214.57,214.16,1.00990549]
["bitfinex-derivatives","BNBF0:USTF0",1693770426147,3.55873255,214.57,214.17,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770427048,3.55873255,214.58,214.17,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770429148,3.55873255,214.58,214.18,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770429348,3.55873255,214.58,214.19,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770429549,3.55873255,214.58,214.2,0.85740756]
["bitfinex-derivatives","BNBF0:USTF0",1693770429749,3.55873255,214.57,214.15,0.15249793]
["bitfinex-derivatives","BNBF0:USTF0",1693770429946,3.55873255,214.57,214.16,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770433155,3.55873255,214.57,213.99,1.01665289]
["bitfinex-derivatives","BNBF0:USTF0",1693770433356,5.10135193,214.6,213.82,2.54722057]
["bitfinex-derivatives","BNBF0:USTF0",1693770433658,5.10135193,214.6,214.15,0.15283323]
["bitfinex-derivatives","BNBF0:USTF0",1693770433659,3.57094635,214.58,214.15,0.15283323]
["bitfinex-derivatives","BNBF0:USTF0",1693770433854,3.57094635,214.58,214.16,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770438858,3.57094635,214.58,214.17,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770439059,3.57094635,214.58,214.15,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770439259,3.57094635,214.57,214.16,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770439454,3.57094635,214.57,214.17,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770439654,3.57094635,214.57,214.18,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770439960,3.57094635,214.57,214.19,0.85741097]
["bitfinex-derivatives","BNBF0:USTF0",1693770440161,3.57094635,214.57,214.14,0.15283323]
["bitfinex-derivatives","BNBF0:USTF0",1693770440362,3.57094635,214.57,214.15,0.85742813]
["bitfinex-derivatives","BNBF0:USTF0",1693770468384,3.57094635,214.57,214.09,0.15283323]
["bitfinex-derivatives","BNBF0:USTF0",1693770468581,3.57094635,214.57,214.1,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770468784,3.57094635,214.51,214.1,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770469285,3.57094635,214.51,214.11,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770469486,3.57094635,214.53,214.12,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770469680,3.57094635,214.53,214.13,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770469882,3.57094635,214.53,214.08,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770470185,3.57094635,214.53,214.09,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770470381,3.57094635,214.53,214.08,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770470586,3.57094635,214.53,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770470786,3.57094635,214.54,214.14,0.85767144]
["bitfinex-derivatives","BNBF0:USTF0",1693770471085,3.57094635,214.54,214.12,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770471282,3.57094635,214.54,214.13,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770472079,3.57094635,214.54,214.12,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770472282,5.10135193,214.57,214.13,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770472283,3.57094635,214.55,214.13,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770472484,3.57094635,214.55,214.12,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770472686,3.57094635,214.55,214.13,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770472882,3.57094635,214.55,214.12,0.85766127]
["bitfinex-derivatives","BNBF0:USTF0",1693770473087,3.57094635,214.55,214.13,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770473287,3.57094635,214.55,214.12,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770473486,3.57094635,214.55,214.11,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770473487,3.57094635,214.55,214.13,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770473686,3.57094635,214.55,214.12,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770473887,3.57094635,214.56,214.13,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770474083,3.57094635,214.56,214.11,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770474282,3.57094635,214.56,214.12,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770474482,3.57094635,214.56,214.11,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770474789,3.57094635,214.56,214.12,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770474985,3.57094635,214.56,214.13,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770475190,3.57094635,214.56,214.14,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770475389,3.57094635,214.56,214.11,0.85766106]
["bitfinex-derivatives","BNBF0:USTF0",1693770475589,3.57094635,214.56,214.12,0.85766364]
["bitfinex-derivatives","BNBF0:USTF0",1693770475788,3.57094635,214.56,214.13,0.85766364]
["bitfinex-derivatives","BNBF0:USTF0",1693770476088,3.57094635,214.56,214.14,0.85766364]
["bitfinex-derivatives","BNBF0:USTF0",1693770476284,3.57094635,214.57,214.11,0.85766364]
["bitfinex-derivatives","BNBF0:USTF0",1693770476489,3.57094635,214.57,214.12,0.8576635]
["bitfinex-derivatives","BNBF0:USTF0",1693770476689,3.57094635,214.57,214.11,0.8576635]
["bitfinex-derivatives","BNBF0:USTF0",1693770476885,3.57094635,214.57,214.12,0.8576635]
["bitfinex-derivatives","BNBF0:USTF0",1693770477089,3.57094635,214.57,214.13,0.8576635]
["bitfinex-derivatives","BNBF0:USTF0",1693770477290,3.57094635,214.57,214.14,0.8576635]
["bitfinex-derivatives","BNBF0:USTF0",1693770477591,3.57094635,214.57,214.1,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770477891,3.57094635,214.58,214.11,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770481093,3.57094635,214.58,214.09,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770481094,3.57094635,214.59,214.12,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770481393,3.57094635,214.59,214.13,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770481593,3.57094635,214.59,214.11,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770481893,3.57094635,214.58,214.12,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770482088,3.57094635,214.59,214.13,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770482294,3.57094635,214.59,214.14,0.85766339]
["bitfinex-derivatives","BNBF0:USTF0",1693770482494,3.57094635,214.59,214.09,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770482794,3.57094635,214.59,214.1,0.93404024]
["bitfinex-derivatives","BNBF0:USTF0",1693770482993,3.57094635,214.59,214.11,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770483190,3.57094635,214.59,214.12,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770483393,3.57094635,214.58,214.1,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770483596,3.57094635,214.58,214.11,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770483788,3.57094635,214.58,214.1,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770483989,3.57094635,214.58,214.11,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770484195,3.57094635,214.58,214.12,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770484390,3.57094635,214.59,214.13,0.85766184]
["bitfinex-derivatives","BNBF0:USTF0",1693770484695,3.57094635,214.59,214.08,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770484993,3.57094635,214.59,214.09,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770485196,3.57094635,214.58,214.09,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770485593,3.57094635,214.59,214.09,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770487893,3.57094635,214.59,214.09,0.93408001]
["bitfinex-derivatives","BNBF0:USTF0",1693770488098,3.57094635,214.59,214.1,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770489097,3.57094635,214.59,214.09,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770489401,3.57094635,214.59,214.1,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770489602,3.57094635,214.59,214.11,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770489799,3.57094635,214.59,214.12,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770490000,3.57094635,214.59,214.13,0.85770161]
["bitfinex-derivatives","BNBF0:USTF0",1693770490202,3.57094635,214.59,214.08,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770490503,3.57094635,214.59,214.09,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770493805,3.57094635,214.59,214.09,0.93410268]
["bitfinex-derivatives","BNBF0:USTF0",1693770494006,3.57094635,214.59,214.1,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770497210,3.57094635,214.58,214.1,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770497509,3.57094635,214.58,214.1,0.93410268]
["bitfinex-derivatives","BNBF0:USTF0",1693770497703,3.57094635,214.58,214.11,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770499704,3.57094635,214.58,214.11,0.93410268]
["bitfinex-derivatives","BNBF0:USTF0",1693770499909,3.57094635,214.58,214.12,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770500112,3.57094635,214.57,214.12,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770500812,3.57094635,214.56,214.12,0.93410268]
["bitfinex-derivatives","BNBF0:USTF0",1693770501013,3.57094635,214.56,214.13,0.85772428]
["bitfinex-derivatives","BNBF0:USTF0",1693770501714,3.57094635,214.55,214.13,0.93410268]
["bitfinex-derivatives","BNBF0:USTF0",1693770501914,3.57094635,214.55,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770502815,3.57094635,214.55,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770503116,3.57094635,214.54,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770511018,3.57094635,214.53,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770513919,3.57094635,214.52,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770516919,3.57094635,214.51,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770518025,3.57094635,214.51,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770518219,3.57094635,214.51,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770518822,3.57094635,214.51,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770519222,3.57094635,214.5,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770519823,3.57094635,214.5,214.14,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770520024,3.57094635,214.5,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770522424,3.57094635,214.49,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770523822,3.57094635,214.49,214.12,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770524419,3.57094635,214.48,214.12,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770551440,3.57094635,214.48,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770562848,3.57094635,214.48,214.06,0.15283323]
["bitfinex-derivatives","BNBF0:USTF0",1693770562849,3.57094635,214.48,214.12,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770563056,3.57094635,214.48,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770575662,3.57094635,214.47,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770577463,3.57094635,214.48,214.13,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770578562,3.57094635,214.48,214.12,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770578761,3.57094635,214.48,214.07,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770579066,15.30405573,214.5,214.07,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770579067,3.57094635,214.42,214.07,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770579558,3.57094635,214.42,214.04,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770579763,12.24324463,214.47,214.04,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770579764,3.57094635,214.44,214.04,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770580565,3.57094635,214.45,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770580765,3.57094635,214.45,214.04,0.85805175]
["bitfinex-derivatives","BNBF0:USTF0",1693770581466,7.1418927,214.5,214.04,0.85805175]
["bitfinex-derivatives","BNBF0:USTF0",1693770581467,3.57094635,214.46,214.04,0.85805175]
["bitfinex-derivatives","BNBF0:USTF0",1693770581669,3.57094635,214.46,214.02,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770581863,3.57094635,214.46,214.03,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770582669,3.57094635,214.47,214.03,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770582865,3.57094635,214.47,214.02,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770584469,3.57094635,214.48,214.02,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770584670,3.57094635,214.48,214.03,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770584871,3.57094635,214.48,214.04,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770585071,3.57094635,214.48,214.05,0.85805063]
["bitfinex-derivatives","BNBF0:USTF0",1693770585367,3.57094635,214.48,214.0,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770585571,3.57094635,214.48,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770586771,3.57094635,214.49,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770587474,3.57094635,214.5,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770590570,3.57094635,214.51,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770592677,5.10135193,214.54,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770592678,3.57094635,214.52,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770593976,3.57094635,214.51,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770594472,3.57094635,214.52,214.01,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770599383,3.57094635,214.52,214.01,0.93442433]
["bitfinex-derivatives","BNBF0:USTF0",1693770599584,3.57094635,214.52,214.02,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770604581,3.57094635,214.51,214.02,0.93442433]
["bitfinex-derivatives","BNBF0:USTF0",1693770604784,3.57094635,214.51,214.03,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770608391,3.57094635,214.5,214.03,0.93442433]
["bitfinex-derivatives","BNBF0:USTF0",1693770608587,3.57094635,214.5,214.04,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770609393,3.57094635,214.5,214.04,0.93442433]
["bitfinex-derivatives","BNBF0:USTF0",1693770609692,3.57094635,214.5,214.05,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770609891,3.57094635,214.49,214.05,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770610887,3.57094635,214.48,214.05,0.85804593]
["bitfinex-derivatives","BNBF0:USTF0",1693770611391,3.57094635,214.48,214.05,0.93442433]
["bitfinex-derivatives","BNBF0:USTF0",1693770611588,3.57094635,214.48,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770612689,3.57094635,214.47,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770613295,3.57094635,214.46,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770613593,7.1418927,214.52,214.09,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770613594,3.57094635,214.44,214.09,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770618588,3.57094635,214.44,214.08,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770618989,3.57094635,214.44,214.09,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770619187,3.57094635,214.44,214.08,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770622198,3.57094635,214.43,214.08,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770626497,3.57094635,214.43,214.07,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770627502,3.57094635,214.42,214.07,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770630599,3.57094635,214.42,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770631499,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770633907,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770634207,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770636408,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770637204,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770637603,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770638409,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770638811,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770639009,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770639205,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770639606,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770640011,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770640809,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770641012,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770641415,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770641614,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770642011,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770642715,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770643816,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770644012,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770644412,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770644615,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770646015,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770646215,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770647017,3.57094635,214.41,214.06,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770647922,3.57094635,214.41,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770652919,3.57094635,214.4,214.05,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770654126,3.57094635,214.4,214.04,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770658729,3.57094635,214.41,214.04,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770670236,3.57094635,214.41,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770670435,3.57094635,214.4,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770671838,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770672235,3.57094635,214.39,214.02,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770672435,3.57094635,214.4,214.02,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770673740,3.57094635,214.4,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770673939,3.57094635,214.4,214.02,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770697149,3.57094635,214.39,214.02,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770703154,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770703850,3.57094635,214.39,214.02,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770704256,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770704757,3.57094635,214.38,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770706553,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770707655,3.57094635,214.38,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770710160,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770711858,3.57094635,214.38,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770712263,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770727174,3.57094635,214.39,214.04,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770727371,3.57094635,214.39,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770732382,3.57094635,214.38,214.03,0.0763784]
["bitfinex-derivatives","BNBF0:USTF0",1693770733680,3.57094635,214.38,213.8,1.01888823]
["bitfinex-derivatives","BNBF0:USTF0",1693770733876,5.10592863,214.41,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770734081,3.57415004,214.38,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770735085,3.57415004,214.39,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770735483,3.57415004,214.39,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770736187,3.57415004,214.38,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770739390,3.57415004,214.38,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770740091,3.57415004,214.38,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770740389,3.57415004,214.38,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770741188,3.57415004,214.38,213.96,0.15318817]
["bitfinex-derivatives","BNBF0:USTF0",1693770741189,3.57415004,214.38,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770742991,3.57415004,214.38,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770743391,3.57415004,214.38,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770748099,3.57415004,214.39,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770751803,3.57415004,214.39,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770752203,3.57415004,214.38,214.02,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770765709,3.57415004,214.39,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770766215,3.57415004,214.4,214.04,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770768016,3.57415004,214.41,214.04,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770770012,3.57415004,214.41,214.03,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770773520,3.57415004,214.41,214.04,0.85802143]
["bitfinex-derivatives","BNBF0:USTF0",1693770773814,3.57415004,214.45,214.07,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770774121,3.57415004,214.49,214.11,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770774521,3.57415004,214.5,214.11,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770775317,3.57415004,214.5,214.08,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770775522,3.57415004,214.5,214.09,0.8577434]
["bitfinex-derivatives","BNBF0:USTF0",1693770780721,10.2118572,214.57,214.09,0.8577434]
["bitfinex-derivatives","BNBF0:USTF0",1693770780921,10.2118572,214.57,213.99,0.15318817]
["bitfinex-derivatives","BNBF0:USTF0",1693770780922,10.2118572,214.57,214.1,0.8577434]
["bitfinex-derivatives","BNBF0:USTF0",1693770781124,10.2118572,214.57,214.11,0.8577434]
["bitfinex-derivatives","BNBF0:USTF0",1693770781321,10.2118572,214.57,214.12,0.8577434]
["bitfinex-derivatives","BNBF0:USTF0",1693770781624,10.2118572,214.57,214.05,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770781824,10.2118572,214.57,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770782019,3.57415004,214.59,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770782621,3.57415004,214.6,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770784131,3.57415004,214.61,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770784927,3.57415004,214.62,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770785528,3.57415004,214.63,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770786531,3.57415004,214.64,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770788335,3.57415004,214.65,214.06,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770788933,3.57415004,214.66,214.06,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770789137,3.57415004,214.66,214.07,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770792435,3.57415004,214.67,214.07,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770793041,3.57415004,214.67,214.07,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770793341,3.57415004,214.67,214.08,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770795740,3.57415004,214.67,214.08,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770795942,3.57415004,214.67,214.09,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770796939,3.57415004,214.66,214.09,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770797741,3.57415004,214.66,214.09,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770798042,3.57415004,214.66,214.1,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770798840,3.57415004,214.66,214.1,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770799045,3.57415004,214.65,214.11,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770799943,3.57415004,214.65,214.11,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770800144,3.57415004,214.65,214.12,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770801243,3.57415004,214.64,214.12,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770801839,3.57415004,214.65,214.12,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770802043,3.57415004,214.65,214.13,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770803242,3.57415004,214.64,214.13,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770803841,3.57415004,214.63,214.13,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770804040,3.57415004,214.63,214.14,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770805042,3.57415004,214.62,214.14,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770805244,3.57415004,214.62,214.15,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770805445,3.57415004,214.63,214.15,0.85773847]
["bitfinex-derivatives","BNBF0:USTF0",1693770805845,3.57415004,214.61,214.15,0.93433255]
["bitfinex-derivatives","BNBF0:USTF0",1693770806046,3.57415004,214.61,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770807049,7.14830008,214.67,214.17,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770807050,3.57415004,214.6,214.17,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770808043,3.57415004,214.6,214.2,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770808448,3.57415004,214.57,214.2,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770811754,3.57415004,214.57,214.19,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770811955,3.57415004,214.56,214.19,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770816158,3.57415004,214.55,214.19,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770817858,3.57415004,214.55,214.18,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770818759,3.57415004,214.54,214.18,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770821055,3.57415004,214.53,214.18,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770821856,3.57415004,214.53,214.17,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770823159,3.57415004,214.52,214.17,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770823763,3.57415004,214.52,214.16,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770824963,3.57415004,214.51,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770825558,3.57415004,214.51,214.16,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770825762,3.57415004,214.51,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770826158,3.57415004,214.51,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770826466,3.57415004,214.5,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770827960,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770829162,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770829861,3.57415004,214.5,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770830963,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770841480,3.57415004,214.51,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770844883,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770845183,3.57415004,214.5,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770845581,3.57415004,214.49,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770847281,5.10592863,214.52,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770847282,3.57415004,214.5,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770848282,3.57415004,214.49,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770848679,3.57415004,214.5,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770854683,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770855179,3.57415004,214.51,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770855782,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770856685,3.57415004,214.51,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770858086,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770860781,3.57415004,214.5,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770863288,3.57415004,214.49,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770863491,3.57415004,214.5,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770864190,3.57415004,214.49,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770864586,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770864992,3.57415004,214.49,214.12,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770867894,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770873695,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770875102,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770876498,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770885407,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770885808,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770886403,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770886600,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770896422,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770897122,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770897822,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770898423,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770924855,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770925355,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770927150,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770927855,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770928651,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770929252,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770929858,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770930251,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770931557,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770931758,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770931959,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770932357,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770933155,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770933655,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770934061,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770934457,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770934754,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770934956,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770935353,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770935557,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770936459,3.57415004,214.48,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770941963,3.57415004,214.49,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770942165,3.57415004,214.49,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770943766,5.10592863,214.52,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770943767,3.57415004,214.5,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770950868,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770952070,3.57415004,214.5,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770952571,3.57415004,214.5,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770953371,3.57415004,214.51,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770959670,3.57415004,214.51,214.13,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770963072,3.57415004,214.51,214.14,0.85764602]
["bitfinex-derivatives","BNBF0:USTF0",1693770963274,3.57415004,214.53,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770964077,3.57415004,214.54,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770966782,3.57415004,214.54,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770966973,3.57415004,214.54,214.15,0.85763388]
["bitfinex-derivatives","BNBF0:USTF0",1693770973084,3.57415004,214.55,214.15,0.85763388]
["bitfinex-derivatives","BNBF0:USTF0",1693770973783,3.57415004,214.54,214.15,0.85763388]
["bitfinex-derivatives","BNBF0:USTF0",1693770974376,3.57415004,214.55,214.15,0.85763388]
["bitfinex-derivatives","BNBF0:USTF0",1693770975183,3.57415004,214.54,214.15,0.85763388]
["bitfinex-derivatives","BNBF0:USTF0",1693770984590,3.57415004,214.53,214.15,0.85763388]
["bitfinex-derivatives","BNBF0:USTF0",1693770985594,3.57415004,214.53,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770985785,3.57415004,214.53,214.15,0.85764361]
["bitfinex-derivatives","BNBF0:USTF0",1693770986585,3.57415004,214.53,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770988593,3.57415004,214.53,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770988893,3.57415004,214.53,214.14,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770989691,3.57415004,214.53,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770990692,3.57415004,214.52,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770997109,3.57415004,214.52,214.16,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693770998710,3.57415004,214.51,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693771004817,3.57415004,214.52,214.15,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693771006013,3.57415004,214.52,214.16,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693771023430,3.57415004,214.53,214.16,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693771024023,3.57415004,214.52,214.16,0.07659408]
["bitfinex-derivatives","BNBF0:USTF0",1693771028534,3.57415004,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771028535,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771032530,3.57173139,214.52,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771033337,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771033635,3.57173139,214.52,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771036834,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771038043,3.57173139,214.51,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771044842,3.57173139,214.51,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771049042,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771053348,5.10247342,214.54,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771053349,3.57173139,214.51,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771055151,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771056750,3.57173139,214.51,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771063157,3.57173139,214.51,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771077866,3.57173139,214.52,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771078765,3.57173139,214.51,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771078967,3.57173139,214.52,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771079566,3.57173139,214.51,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771082069,3.57173139,214.53,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771082367,3.57173139,214.57,214.21,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771082662,3.57173139,214.59,214.19,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771082863,3.57173139,214.59,214.2,0.85738522]
["bitfinex-derivatives","BNBF0:USTF0",1693771083369,3.57173139,214.6,214.2,0.9338373]
["bitfinex-derivatives","BNBF0:USTF0",1693771083569,3.57173139,214.6,214.21,0.85738522]
["bitfinex-derivatives","BNBF0:USTF0",1693771084267,3.57173139,214.61,214.21,0.85738522]
["bitfinex-derivatives","BNBF0:USTF0",1693771084470,3.57173139,214.61,214.19,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771084673,3.57173139,214.61,214.2,0.85737499]
["bitfinex-derivatives","BNBF0:USTF0",1693771085065,3.57173139,214.61,214.21,0.85737499]
["bitfinex-derivatives","BNBF0:USTF0",1693771085268,3.57173139,214.62,214.18,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771085469,3.57173139,214.62,214.19,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771086271,7.14346279,214.67,214.19,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771086272,3.57173139,214.63,214.19,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771086471,3.57173139,214.63,214.18,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771086672,3.57173139,214.63,214.19,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771086872,3.57173139,214.63,214.2,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771087068,3.57173139,214.63,214.21,0.85737528]
["bitfinex-derivatives","BNBF0:USTF0",1693771087274,3.57173139,214.63,214.05,4.55829632]
["bitfinex-derivatives","BNBF0:USTF0",1693771087275,3.57173139,214.63,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771087472,3.57173139,214.63,214.17,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771087774,3.57173139,214.64,214.17,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771088667,3.57173139,214.64,214.16,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771088968,3.57173139,214.64,214.17,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771089171,3.57173139,214.64,214.18,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771089473,3.57173139,214.64,214.19,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771089673,3.57173139,214.65,214.16,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771089875,3.57173139,214.65,214.17,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771090066,3.57173139,214.65,214.16,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771090270,3.57173139,214.65,214.17,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771090471,3.57173139,214.65,214.18,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771090667,3.57173139,214.65,214.19,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771090871,3.57173139,214.65,214.2,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771091071,3.57173139,214.65,214.21,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771091272,3.57173139,214.65,214.16,0.8573758]
["bitfinex-derivatives","BNBF0:USTF0",1693771091471,3.57173139,214.65,214.17,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771091673,3.57173139,214.66,214.16,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771091973,3.57173139,214.66,214.17,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771092174,3.57173139,214.66,214.18,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771092476,3.57173139,214.66,214.19,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771092674,3.57173139,214.66,214.2,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771092874,3.57173139,214.66,214.21,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771093069,3.57173139,214.66,214.16,0.85739413]
["bitfinex-derivatives","BNBF0:USTF0",1693771093273,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771093472,3.57173139,214.67,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771093671,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771093873,3.57173139,214.67,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771094074,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771094274,3.57173139,214.67,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771094472,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771094673,3.57173139,214.67,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771094875,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771095175,3.57173139,214.67,214.18,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771095374,3.57173139,214.67,214.19,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771095572,3.57173139,214.67,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771095573,3.57173139,214.67,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771095776,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771095974,3.57173139,214.67,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771096175,3.57173139,214.67,214.17,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771096378,3.57173139,214.68,214.18,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771096580,3.57173139,214.68,214.19,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771096781,3.57173139,214.68,214.2,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771096982,3.57173139,214.68,214.21,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771097182,3.57173139,214.68,214.16,0.85739297]
["bitfinex-derivatives","BNBF0:USTF0",1693771097380,3.57173139,214.68,214.17,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771097681,3.57173139,214.68,214.18,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771097981,3.57173139,214.68,214.19,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771098282,3.57173139,214.68,214.2,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771098479,3.57173139,214.68,214.17,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771098679,3.57173139,214.68,214.18,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771098880,3.57173139,214.68,214.17,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771103178,3.57173139,214.68,214.17,0.93384444]
["bitfinex-derivatives","BNBF0:USTF0",1693771103484,3.57173139,214.68,214.18,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771105286,3.57173139,214.67,214.18,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771106280,3.57173139,214.67,214.18,0.93384444]
["bitfinex-derivatives","BNBF0:USTF0",1693771106479,3.57173139,214.67,214.19,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771108087,3.57173139,214.66,214.19,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771108882,3.57173139,214.66,214.19,0.93384444]
["bitfinex-derivatives","BNBF0:USTF0",1693771109083,3.57173139,214.66,214.2,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771109890,3.57173139,214.65,214.2,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771110188,3.57173139,214.65,214.2,0.93384444]
["bitfinex-derivatives","BNBF0:USTF0",1693771110385,3.57173139,214.65,214.21,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771111981,3.57173139,214.64,214.21,0.93384444]
["bitfinex-derivatives","BNBF0:USTF0",1693771112183,3.57173139,214.64,214.22,0.85739236]
["bitfinex-derivatives","BNBF0:USTF0",1693771113286,3.57173139,214.64,214.22,0.93384444]
["bitfinex-derivatives","BNBF0:USTF0",1693771113485,3.57173139,214.63,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771114785,3.57173139,214.63,214.25,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771115492,3.57173139,214.6,214.25,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771118392,3.57173139,214.6,214.24,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771119197,3.57173139,214.6,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771119390,3.57173139,214.59,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771121997,3.57173139,214.59,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771124695,3.57173139,214.6,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771124898,3.57173139,214.6,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771125097,3.57173139,214.59,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771128798,3.57173139,214.59,214.21,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771129801,3.57173139,214.58,214.21,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771132107,3.57173139,214.58,214.2,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771132503,3.57173139,214.57,214.2,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771147517,3.57173139,214.57,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771147915,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771148617,3.57173139,214.54,214.14,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771148819,3.57173139,214.54,214.15,0.85765099]
["bitfinex-derivatives","BNBF0:USTF0",1693771149717,3.57173139,214.55,214.15,0.85765099]
["bitfinex-derivatives","BNBF0:USTF0",1693771150618,3.57173139,214.55,214.13,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771150819,3.57173139,214.55,214.14,0.85764595]
["bitfinex-derivatives","BNBF0:USTF0",1693771152014,3.57173139,214.56,214.14,0.85764595]
["bitfinex-derivatives","BNBF0:USTF0",1693771153419,3.57173139,214.57,214.14,0.85764595]
["bitfinex-derivatives","BNBF0:USTF0",1693771154716,3.57173139,214.57,214.15,0.85764595]
["bitfinex-derivatives","BNBF0:USTF0",1693771154918,3.57173139,214.57,214.12,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771155122,3.57173139,214.57,214.13,0.85762514]
["bitfinex-derivatives","BNBF0:USTF0",1693771159624,3.57173139,214.57,214.14,0.85762514]
["bitfinex-derivatives","BNBF0:USTF0",1693771159825,3.57173139,214.57,214.13,0.85762514]
["bitfinex-derivatives","BNBF0:USTF0",1693771160026,3.57173139,214.58,214.14,0.85762514]
["bitfinex-derivatives","BNBF0:USTF0",1693771160326,3.57173139,214.58,214.15,0.85762514]
["bitfinex-derivatives","BNBF0:USTF0",1693771160521,3.57173139,214.58,214.12,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771160724,3.57173139,214.58,214.13,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771161320,3.57173139,214.58,214.14,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771161521,3.57173139,214.58,214.12,0.93406938]
["bitfinex-derivatives","BNBF0:USTF0",1693771161826,3.57173139,214.58,214.13,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771170434,3.57173139,214.57,214.13,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771172437,3.57173139,214.57,214.13,0.93406938]
["bitfinex-derivatives","BNBF0:USTF0",1693771172631,3.57173139,214.57,214.14,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771176535,3.57173139,214.56,214.14,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771178636,3.57173139,214.56,214.14,0.93406938]
["bitfinex-derivatives","BNBF0:USTF0",1693771178841,3.57173139,214.56,214.15,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771180044,3.57173139,214.55,214.15,0.8576173]
["bitfinex-derivatives","BNBF0:USTF0",1693771180438,3.57173139,214.55,214.15,0.93406938]
["bitfinex-derivatives","BNBF0:USTF0",1693771180643,3.57173139,214.55,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771181541,5.10247342,214.58,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771181542,3.57173139,214.54,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771182343,3.57173139,214.53,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771183340,3.57173139,214.52,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771188147,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771200656,3.57173139,214.52,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771202955,3.57173139,214.51,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771203158,3.57173139,214.52,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771207665,3.57173139,214.53,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771209764,5.10247342,214.56,214.2,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771209967,3.57173139,214.58,214.21,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771210171,3.57173139,214.58,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771210364,3.57173139,214.59,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771210769,7.14346279,214.65,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771210770,3.57173139,214.6,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771210969,3.57173139,214.6,214.2,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771211171,3.57173139,214.6,214.21,0.85734254]
["bitfinex-derivatives","BNBF0:USTF0",1693771211667,3.57173139,214.62,214.21,0.85734254]
["bitfinex-derivatives","BNBF0:USTF0",1693771212971,3.57173139,214.62,214.19,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771213165,3.57173139,214.62,214.2,0.85736138]
["bitfinex-derivatives","BNBF0:USTF0",1693771213368,3.57173139,214.62,214.21,0.85736138]
["bitfinex-derivatives","BNBF0:USTF0",1693771213567,3.57173139,214.62,214.19,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771213770,3.57173139,214.62,214.2,0.85736031]
["bitfinex-derivatives","BNBF0:USTF0",1693771214071,3.57173139,214.63,214.2,0.85736031]
["bitfinex-derivatives","BNBF0:USTF0",1693771214371,3.57173139,214.63,214.21,0.85736031]
["bitfinex-derivatives","BNBF0:USTF0",1693771214671,3.57173139,214.63,214.18,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771214867,3.57173139,214.63,214.19,0.85736404]
["bitfinex-derivatives","BNBF0:USTF0",1693771215968,3.57173139,214.64,214.2,0.85736404]
["bitfinex-derivatives","BNBF0:USTF0",1693771216166,3.57173139,214.64,214.21,0.85736404]
["bitfinex-derivatives","BNBF0:USTF0",1693771216366,3.57173139,214.64,214.22,0.85736404]
["bitfinex-derivatives","BNBF0:USTF0",1693771216672,3.57173139,214.64,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771216875,3.57173139,214.65,214.18,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693771218965,3.57173139,214.66,214.18,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693771219370,3.57173139,214.66,214.19,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693771219568,3.57173139,214.66,214.2,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693771219773,3.57173139,214.66,214.21,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693771219976,3.57173139,214.66,214.22,0.85735289]
["bitfinex-derivatives","BNBF0:USTF0",1693771220174,3.57173139,214.66,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771220373,3.57173139,214.66,214.17,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771220768,3.57173139,214.67,214.17,0.93381344]
["bitfinex-derivatives","BNBF0:USTF0",1693771220969,3.57173139,214.67,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771221368,3.57173139,214.68,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771222672,3.57173139,214.69,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771223877,3.57173139,214.7,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771225781,3.57173139,214.71,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771228279,3.57173139,214.7,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771228886,3.57173139,214.71,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771229684,5.10247342,214.73,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771229685,3.57173139,214.7,214.18,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771230381,3.57173139,214.7,214.18,0.93381344]
["bitfinex-derivatives","BNBF0:USTF0",1693771230583,3.57173139,214.7,214.19,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771233391,5.10247342,214.72,214.19,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771233392,3.57173139,214.69,214.19,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771234591,3.57173139,214.68,214.19,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771235691,3.57173139,214.68,214.19,0.93381344]
["bitfinex-derivatives","BNBF0:USTF0",1693771235893,3.57173139,214.68,214.2,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771238897,3.57173139,214.67,214.2,0.93381344]
["bitfinex-derivatives","BNBF0:USTF0",1693771239097,3.57173139,214.67,214.21,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771240698,3.57173139,214.66,214.21,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771241300,3.57173139,214.67,214.21,0.93381344]
["bitfinex-derivatives","BNBF0:USTF0",1693771241503,3.57173139,214.67,214.22,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771241901,3.57173139,214.66,214.22,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771242802,3.57173139,214.66,214.22,0.93381344]
["bitfinex-derivatives","BNBF0:USTF0",1693771243101,3.57173139,214.65,214.23,0.85736136]
["bitfinex-derivatives","BNBF0:USTF0",1693771243598,3.57173139,214.65,214.18,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771243805,3.57173139,214.59,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771243998,3.57173139,214.59,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771244203,3.57173139,214.59,214.16,0.93408859]
["bitfinex-derivatives","BNBF0:USTF0",1693771244400,3.57173139,214.59,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771244902,3.57173139,214.59,214.15,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771245204,3.57173139,214.59,214.16,0.85763547]
["bitfinex-derivatives","BNBF0:USTF0",1693771245904,3.57173139,214.6,214.16,0.85763547]
["bitfinex-derivatives","BNBF0:USTF0",1693771246104,3.57173139,214.6,214.14,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771246305,3.57173139,214.6,214.15,0.85763935]
["bitfinex-derivatives","BNBF0:USTF0",1693771247703,3.57173139,214.6,214.16,0.85763935]
["bitfinex-derivatives","BNBF0:USTF0",1693771247903,3.57173139,214.61,214.13,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771248100,3.57173139,214.61,214.14,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771249206,3.57173139,214.61,214.15,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771249401,3.57173139,214.61,214.13,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771249603,3.57173139,214.61,214.14,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771249804,3.57173139,214.61,214.15,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771250001,3.57173139,214.62,214.13,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771250199,3.57173139,214.62,214.14,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771250400,3.57173139,214.62,214.15,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771250601,3.57173139,214.62,214.13,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771250807,3.57173139,214.62,214.14,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771251104,3.57173139,214.62,214.15,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771251312,3.57173139,214.62,214.12,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771251609,3.57173139,214.63,214.13,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771251808,3.57173139,214.63,214.14,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771252103,3.57173139,214.63,214.15,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771252309,3.57173139,214.63,214.16,0.85763911]
["bitfinex-derivatives","BNBF0:USTF0",1693771252607,3.57173139,214.63,214.11,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771252809,3.57173139,214.63,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771255003,3.57173139,214.63,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771255210,3.57173139,214.63,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771255411,3.57173139,214.63,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771255610,3.57173139,214.63,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771255912,3.57173139,214.63,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771256110,3.57173139,214.63,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771256310,3.57173139,214.63,214.15,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771256506,3.57173139,214.63,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771256711,3.57173139,214.64,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771257011,3.57173139,214.64,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771257212,3.57173139,214.64,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771257407,3.57173139,214.64,214.15,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771257606,3.57173139,214.64,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771257905,3.57173139,214.64,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771258109,3.57173139,214.64,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771258306,3.57173139,214.64,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771258508,3.57173139,214.64,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771258708,3.57173139,214.64,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771258913,3.57173139,214.63,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771259114,3.57173139,214.63,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771259306,3.57173139,214.63,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771259510,3.57173139,214.63,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771259708,3.57173139,214.63,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771259912,3.57173139,214.63,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771260114,3.57173139,214.63,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771260414,3.57173139,214.63,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771260608,3.57173139,214.63,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771260808,3.57173139,214.63,214.11,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771261007,3.57173139,214.63,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771261210,3.57173139,214.63,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771261410,3.57173139,214.64,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771261608,3.57173139,214.64,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771261813,3.57173139,214.64,214.13,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771262012,3.57173139,214.64,214.14,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771262214,3.57173139,214.63,214.15,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771262414,3.57173139,214.63,214.16,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771262614,3.57173139,214.63,214.11,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771262615,3.57173139,214.63,214.12,0.85764136]
["bitfinex-derivatives","BNBF0:USTF0",1693771262814,3.57173139,214.63,214.13,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771263014,3.57173139,214.63,214.1,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771263015,3.57173139,214.63,214.11,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771263216,3.57173139,214.63,214.12,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771263418,3.57173139,214.63,214.13,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771263714,3.57173139,214.63,214.14,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771263915,3.57173139,214.63,214.15,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771264115,3.57173139,214.63,214.12,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771264316,3.57173139,214.63,214.13,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771264510,3.57173139,214.63,214.12,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771264716,3.57173139,214.63,214.13,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771265016,3.57173139,214.63,214.14,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771265215,3.57173139,214.63,214.15,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771265415,3.57173139,214.63,214.12,0.85764199]
["bitfinex-derivatives","BNBF0:USTF0",1693771265612,3.57173139,214.63,214.13,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771265810,3.57173139,214.63,214.12,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771266011,3.57173139,214.63,214.13,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771266214,3.57173139,214.63,214.12,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771266412,3.57173139,214.63,214.14,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771266615,3.57173139,214.63,214.15,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771266816,3.57173139,214.63,214.16,0.85765196]
["bitfinex-derivatives","BNBF0:USTF0",1693771267017,3.57173139,214.63,214.11,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771267212,3.57173139,214.63,214.12,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771267416,3.57173139,214.63,214.12,0.93409364]
["bitfinex-derivatives","BNBF0:USTF0",1693771267617,3.57173139,214.63,214.13,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771268521,3.57173139,214.62,214.13,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771268715,3.57173139,214.62,214.12,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771268915,3.57173139,214.62,214.13,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771271727,3.57173139,214.62,214.13,0.93409364]
["bitfinex-derivatives","BNBF0:USTF0",1693771272025,3.57173139,214.61,214.14,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771273726,3.57173139,214.6,214.14,0.93409364]
["bitfinex-derivatives","BNBF0:USTF0",1693771274026,3.57173139,214.6,214.15,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771275726,3.57173139,214.59,214.15,0.93409364]
["bitfinex-derivatives","BNBF0:USTF0",1693771275926,3.57173139,214.59,214.16,0.85764156]
["bitfinex-derivatives","BNBF0:USTF0",1693771276630,3.57173139,214.58,214.16,0.93409364]
["bitfinex-derivatives","BNBF0:USTF0",1693771276822,3.57173139,214.58,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771277222,3.57173139,214.57,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771277821,3.57173139,214.55,214.19,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771282831,3.57173139,214.54,214.19,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771285633,3.57173139,214.54,214.18,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771289335,3.57173139,214.53,214.18,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771291839,3.57173139,214.53,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771292839,3.57173139,214.52,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771296444,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771296843,3.57173139,214.51,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771331670,3.57173139,214.52,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771338474,3.57173139,214.53,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771338878,3.57173139,214.54,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771339078,3.57173139,214.54,213.94,1.01936108]
["bitfinex-derivatives","BNBF0:USTF0",1693771339079,3.57173139,214.58,214.21,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771339271,7.14346279,214.63,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771339272,3.57173139,214.59,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771340380,3.57173139,214.61,214.2,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771340679,3.57173139,214.61,214.21,0.85736329]
["bitfinex-derivatives","BNBF0:USTF0",1693771341478,3.57173139,214.62,214.2,0.93381537]
["bitfinex-derivatives","BNBF0:USTF0",1693771341680,3.57173139,214.63,214.21,0.85736329]
["bitfinex-derivatives","BNBF0:USTF0",1693771341871,3.57173139,214.63,214.19,0.85736329]
["bitfinex-derivatives","BNBF0:USTF0",1693771342177,3.57173139,214.63,214.2,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771342378,3.57173139,214.63,214.19,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771343579,3.57173139,214.64,214.2,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771343781,3.57173139,214.64,214.18,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771343979,3.57173139,214.64,214.19,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771344179,3.57173139,214.64,214.2,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771344379,3.57173139,214.64,214.21,0.85736121]
["bitfinex-derivatives","BNBF0:USTF0",1693771344574,3.57173139,214.64,214.17,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771344779,3.57173139,214.64,214.18,0.85736027]
["bitfinex-derivatives","BNBF0:USTF0",1693771344979,3.57173139,214.65,214.18,0.85736027]
["bitfinex-derivatives","BNBF0:USTF0",1693771345578,3.57173139,214.65,214.19,0.85736027]
["bitfinex-derivatives","BNBF0:USTF0",1693771345882,3.57173139,214.66,214.2,0.85736027]
["bitfinex-derivatives","BNBF0:USTF0",1693771346182,3.57173139,214.66,214.21,0.85736027]
["bitfinex-derivatives","BNBF0:USTF0",1693771346374,3.57173139,214.66,214.16,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771346579,3.57173139,214.66,214.17,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771347781,3.57173139,214.67,214.17,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771349778,3.57173139,214.68,214.17,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771351683,3.57173139,214.69,214.17,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771355984,3.57173139,214.69,214.18,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771356184,3.57173139,214.69,214.19,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771356385,3.57173139,214.69,214.16,0.93381342]
["bitfinex-derivatives","BNBF0:USTF0",1693771356581,3.57173139,214.69,214.17,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771361085,3.57173139,214.68,214.17,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771361290,3.57173139,214.68,214.17,0.93381342]
["bitfinex-derivatives","BNBF0:USTF0",1693771361486,3.57173139,214.68,214.18,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771364693,3.57173139,214.67,214.18,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771365394,3.57173139,214.67,214.18,0.93381342]
["bitfinex-derivatives","BNBF0:USTF0",1693771365593,3.57173139,214.67,214.19,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771366487,3.57173139,214.66,214.19,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771368496,3.57173139,214.66,214.19,0.93381342]
["bitfinex-derivatives","BNBF0:USTF0",1693771368696,3.57173139,214.66,214.2,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771369295,3.57173139,214.65,214.2,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771370399,3.57173139,214.65,214.2,0.93381342]
["bitfinex-derivatives","BNBF0:USTF0",1693771370698,3.57173139,214.64,214.21,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771371299,3.57173139,214.65,214.21,0.85736134]
["bitfinex-derivatives","BNBF0:USTF0",1693771371598,3.57173139,214.65,214.21,0.93381342]
["bitfinex-derivatives","BNBF0:USTF0",1693771371899,3.57173139,214.64,214.21,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771372302,3.57173139,214.64,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771372695,3.57173139,214.63,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771373494,3.57173139,214.63,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771374097,3.57173139,214.61,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771378500,3.57173139,214.6,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771386203,3.57173139,214.59,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771388104,3.57173139,214.59,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771389103,3.57173139,214.58,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771400013,3.57173139,214.59,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771400610,3.57173139,214.58,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771401014,3.57173139,214.59,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771404716,3.57173139,214.6,214.23,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771406012,3.57173139,214.6,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771410018,3.57173139,214.61,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771410819,3.57173139,214.6,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771411020,3.57173139,214.61,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771421324,3.57173139,214.6,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771421920,3.57173139,214.61,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771422829,3.57173139,214.6,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771423426,3.57173139,214.61,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771424027,3.57173139,214.6,214.22,0.07645208]
["bitfinex-derivatives","BNBF0:USTF0",1693771425032,3.56896662,214.6,214.22,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771429030,3.56896662,214.6,214.23,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771434837,3.56896662,214.6,214.24,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771435030,3.56896662,214.6,214.23,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771436034,3.56896662,214.6,214.24,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771437637,3.56896662,214.59,214.24,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771446153,3.56896662,214.58,214.23,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771448350,3.56896662,214.59,214.23,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771450250,3.56896662,214.59,214.22,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771450553,3.56896662,214.59,214.21,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771450756,3.56896662,214.58,214.21,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771453355,3.56896662,214.59,214.21,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771453957,3.56896662,214.58,214.2,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771454757,3.56896662,214.59,214.2,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771457455,3.56896662,214.59,214.19,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771457652,3.56896662,214.59,214.2,0.85738736]
["bitfinex-derivatives","BNBF0:USTF0",1693771462961,3.56896662,214.6,214.2,0.85738736]
["bitfinex-derivatives","BNBF0:USTF0",1693771466963,3.56896662,214.59,214.2,0.85738736]
["bitfinex-derivatives","BNBF0:USTF0",1693771473161,3.56896662,214.59,214.2,0.93364559]
["bitfinex-derivatives","BNBF0:USTF0",1693771473361,3.56896662,214.59,214.2,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771476668,3.56896662,214.58,214.2,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771477165,3.56896662,214.58,214.15,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771477366,3.56896662,214.54,214.13,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771477562,3.56896662,214.54,214.14,0.85767806]
["bitfinex-derivatives","BNBF0:USTF0",1693771478672,3.56896662,214.55,214.13,0.85767806]
["bitfinex-derivatives","BNBF0:USTF0",1693771478873,3.56896662,214.55,214.14,0.85767486]
["bitfinex-derivatives","BNBF0:USTF0",1693771479065,3.56896662,214.55,214.13,0.85767486]
["bitfinex-derivatives","BNBF0:USTF0",1693771479269,3.56896662,214.55,214.14,0.85767962]
["bitfinex-derivatives","BNBF0:USTF0",1693771479469,3.56896662,214.56,214.13,0.85767962]
["bitfinex-derivatives","BNBF0:USTF0",1693771479672,3.56896662,214.56,214.14,0.8576795]
["bitfinex-derivatives","BNBF0:USTF0",1693771479872,3.56896662,214.56,214.12,0.8576795]
["bitfinex-derivatives","BNBF0:USTF0",1693771480072,3.56896662,214.56,214.13,0.85767449]
["bitfinex-derivatives","BNBF0:USTF0",1693771480271,3.56896662,214.56,214.12,0.85767449]
["bitfinex-derivatives","BNBF0:USTF0",1693771480470,3.56896662,214.56,214.13,0.85767449]
["bitfinex-derivatives","BNBF0:USTF0",1693771480768,3.56896662,214.56,214.14,0.85767449]
["bitfinex-derivatives","BNBF0:USTF0",1693771480967,3.56896662,214.56,214.11,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771481173,3.56896662,214.56,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771481373,3.56896662,214.57,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771482273,3.56896662,214.58,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771484275,3.56896662,214.59,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771486179,3.56896662,214.6,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771489681,3.56896662,214.6,214.11,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771489886,3.56896662,214.6,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771490085,3.56896662,214.6,214.11,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771491085,3.56896662,214.61,214.11,0.93393244]
["bitfinex-derivatives","BNBF0:USTF0",1693771491287,3.56896662,214.61,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771492390,3.56896662,214.61,214.11,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771492589,3.56896662,214.61,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771492789,3.56896662,214.61,214.11,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771492990,3.56896662,214.61,214.12,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771493190,3.56896662,214.61,214.13,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771493393,3.56896662,214.61,214.14,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771493585,3.56896662,214.61,214.15,0.85767421]
["bitfinex-derivatives","BNBF0:USTF0",1693771493890,3.56896662,214.61,214.1,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771494191,3.56896662,214.61,214.11,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771494391,3.56896662,214.61,214.11,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771494591,3.56896662,214.61,214.12,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771495190,3.56896662,214.61,214.11,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771495386,3.56896662,214.61,214.12,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771495591,3.56896662,214.61,214.11,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771495791,3.56896662,214.61,214.12,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771497493,3.56896662,214.59,214.1,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771497693,3.56896662,214.6,214.11,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771497890,3.56896662,214.6,214.1,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771501195,3.56896662,214.59,214.1,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771502200,3.56896662,214.6,214.1,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771502400,3.56896662,214.6,214.1,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771502596,3.56896662,214.6,214.11,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771503300,3.56896662,214.59,214.11,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771506204,3.56896662,214.59,214.11,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771506404,3.56896662,214.58,214.12,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771508299,3.56896662,214.57,214.12,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771508504,3.56896662,214.57,214.13,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771508901,3.56896662,214.58,214.13,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771509304,5.09852375,214.6,214.13,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771509305,3.56896662,214.57,214.13,0.85766524]
["bitfinex-derivatives","BNBF0:USTF0",1693771510307,7.13793325,214.62,214.13,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771510308,3.56896662,214.56,214.13,0.93392347]
["bitfinex-derivatives","BNBF0:USTF0",1693771510507,3.56896662,214.56,214.13,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771511209,3.56896662,214.54,214.13,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771511407,3.56896662,214.54,214.15,0.07625823]
["bitfinex-derivatives","BNBF0:USTF0",1693771513913,3.56914787,214.54,214.15,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771520414,3.56914787,214.54,214.14,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771520618,3.56914787,214.53,214.14,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771524125,3.56914787,214.54,214.15,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771524324,3.56914787,214.53,214.15,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771525423,3.56914787,214.54,214.15,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771526317,3.56914787,214.53,214.15,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771527124,3.56914787,214.54,214.16,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771529019,3.56914787,214.59,214.2,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771529221,3.56914787,214.59,214.21,0.93380515]
["bitfinex-derivatives","BNBF0:USTF0",1693771529426,3.56914787,214.62,214.19,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771529627,3.56914787,214.62,214.2,0.93373414]
["bitfinex-derivatives","BNBF0:USTF0",1693771529923,3.56914787,214.62,214.21,0.85740466]
["bitfinex-derivatives","BNBF0:USTF0",1693771530128,3.56914787,214.62,214.19,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771530329,3.56914787,214.62,214.2,0.8574395]
["bitfinex-derivatives","BNBF0:USTF0",1693771530526,3.56914787,214.61,214.2,0.8574395]
["bitfinex-derivatives","BNBF0:USTF0",1693771531329,3.56914787,214.62,214.2,0.8574395]
["bitfinex-derivatives","BNBF0:USTF0",1693771531525,3.56914787,214.62,214.18,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771531825,3.56914787,214.62,214.19,0.85743516]
["bitfinex-derivatives","BNBF0:USTF0",1693771532431,3.56914787,214.63,214.19,0.85743516]
["bitfinex-derivatives","BNBF0:USTF0",1693771532632,3.56914787,214.63,214.2,0.85743516]
["bitfinex-derivatives","BNBF0:USTF0",1693771532932,3.56914787,214.63,214.18,0.85743516]
["bitfinex-derivatives","BNBF0:USTF0",1693771533732,3.56914787,214.63,214.19,0.85743971]
["bitfinex-derivatives","BNBF0:USTF0",1693771534234,3.56914787,214.63,214.15,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771534431,3.56914787,214.63,214.16,0.85743775]
["bitfinex-derivatives","BNBF0:USTF0",1693771535732,3.56914787,214.63,214.17,0.85743775]
["bitfinex-derivatives","BNBF0:USTF0",1693771536032,3.56914787,214.63,214.18,0.85743775]
["bitfinex-derivatives","BNBF0:USTF0",1693771536234,3.56914787,214.63,214.19,0.85743775]
["bitfinex-derivatives","BNBF0:USTF0",1693771536434,3.56914787,214.63,214.2,0.85743775]
["bitfinex-derivatives","BNBF0:USTF0",1693771536733,3.56914787,214.63,214.14,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771536934,3.56914787,214.64,214.15,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771538228,3.56914787,214.65,214.15,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771539429,3.56914787,214.66,214.15,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771541336,3.56914787,214.67,214.15,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771544333,3.56914787,214.68,214.15,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771544735,3.56914787,214.68,214.15,0.93376487]
["bitfinex-derivatives","BNBF0:USTF0",1693771544940,3.56914787,214.68,214.16,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771545442,3.56914787,214.69,214.16,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771549741,3.56914787,214.69,214.16,0.93376487]
["bitfinex-derivatives","BNBF0:USTF0",1693771549937,3.56914787,214.69,214.17,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771550443,3.56914787,214.69,214.18,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771550642,3.56914787,214.69,214.19,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771550843,3.56914787,214.7,214.17,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771551045,3.56914787,214.7,214.18,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771551236,3.56914787,214.7,214.17,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771551441,3.56914787,214.7,214.18,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771551641,3.56914787,214.7,214.17,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771551841,3.56914787,214.7,214.18,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771552044,3.56914787,214.7,214.19,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771552245,3.56914787,214.7,214.2,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771552448,3.56914787,214.7,214.21,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771552639,3.56914787,214.7,214.22,0.85743539]
["bitfinex-derivatives","BNBF0:USTF0",1693771552843,3.56914787,214.7,214.17,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771553044,3.56914787,214.7,214.18,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771554251,3.56914787,214.69,214.18,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771554645,5.09878267,214.72,214.18,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771554646,3.56914787,214.7,214.18,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771554851,3.56914787,214.7,214.19,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771555247,3.56914787,214.7,214.2,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771555454,3.56914787,214.69,214.19,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771555653,3.56914787,214.69,214.2,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771555953,3.56914787,214.69,214.21,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771556253,3.56914787,214.69,214.22,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771556450,3.56914787,214.69,214.19,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771556652,3.56914787,214.69,214.2,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771557553,3.56914787,214.68,214.2,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771558456,3.56914787,214.68,214.2,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771558654,3.56914787,214.68,214.21,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771559349,3.56914787,214.68,214.21,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771559555,3.56914787,214.67,214.22,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771560852,3.56914787,214.66,214.22,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771561254,3.56914787,214.66,214.22,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771561450,3.56914787,214.66,214.23,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771561752,3.56914787,214.65,214.23,0.85737465]
["bitfinex-derivatives","BNBF0:USTF0",1693771562357,3.56914787,214.65,214.23,0.93370413]
["bitfinex-derivatives","BNBF0:USTF0",1693771562656,3.56914787,214.65,214.23,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771562857,3.56914787,214.64,214.23,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771563253,3.56914787,214.64,214.25,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771563658,3.56914787,214.63,214.25,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771567458,3.56914787,214.62,214.25,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771573364,3.56914787,214.61,214.24,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771577266,3.56914787,214.6,214.24,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771579372,3.56914787,214.59,214.24,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771580469,3.56914787,214.59,214.23,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771582374,3.56914787,214.58,214.23,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771583269,3.56914787,214.58,214.22,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771584575,3.56914787,214.57,214.22,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771615989,3.56914787,214.57,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771616383,3.56914787,214.56,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771619191,3.56914787,214.57,214.2,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771619687,3.56914787,214.56,214.2,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771620190,3.56914787,214.57,214.2,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771620894,3.56914787,214.57,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771621086,3.56914787,214.58,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771623186,5.09878267,214.6,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771623187,3.56914787,214.57,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771627098,3.56914787,214.57,214.2,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771646908,3.56914787,214.57,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771652016,3.56914787,214.56,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771659220,3.56914787,214.57,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771671930,3.56914787,214.57,214.22,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771673233,3.56914787,214.57,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771674032,3.56914787,214.56,214.21,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771679538,3.56914787,214.56,214.2,0.07632948]
["bitfinex-derivatives","BNBF0:USTF0",1693771696051,3.56914787,214.56,209.9,3.50090737]
["bitfinex-derivatives","BNBF0:USTF0",1693771696256,3.57085985,214.56,214.2,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771706966,3.57085985,214.56,214.21,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771710870,3.57085985,214.56,214.16,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771711067,3.57085985,214.56,214.15,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771711370,3.57085985,214.5,214.15,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771711872,7.14171971,214.56,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771711873,3.57085985,214.53,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771712772,3.57085985,214.54,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771713074,3.57085985,214.54,214.13,0.8576902]
["bitfinex-derivatives","BNBF0:USTF0",1693771713871,3.57085985,214.54,214.12,0.8576902]
["bitfinex-derivatives","BNBF0:USTF0",1693771714070,3.57085985,214.54,214.13,0.85768968]
["bitfinex-derivatives","BNBF0:USTF0",1693771714273,3.57085985,214.54,214.11,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771714576,3.57085985,214.54,214.12,0.85768954]
["bitfinex-derivatives","BNBF0:USTF0",1693771714770,3.57085985,214.55,214.12,0.85768954]
["bitfinex-derivatives","BNBF0:USTF0",1693771715076,3.57085985,214.55,214.13,0.85768954]
["bitfinex-derivatives","BNBF0:USTF0",1693771715272,3.57085985,214.55,214.11,0.85768954]
["bitfinex-derivatives","BNBF0:USTF0",1693771715474,3.57085985,214.55,214.12,0.85769574]
["bitfinex-derivatives","BNBF0:USTF0",1693771715674,3.57085985,214.55,214.13,0.85769574]
["bitfinex-derivatives","BNBF0:USTF0",1693771715875,3.57085985,214.55,214.11,0.85769574]
["bitfinex-derivatives","BNBF0:USTF0",1693771716175,3.57085985,214.55,214.12,0.85769561]
["bitfinex-derivatives","BNBF0:USTF0",1693771716375,3.57085985,214.55,214.13,0.85769561]
["bitfinex-derivatives","BNBF0:USTF0",1693771716575,3.57085985,214.55,214.11,0.85769561]
["bitfinex-derivatives","BNBF0:USTF0",1693771716771,3.57085985,214.55,214.12,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771716970,3.57085985,214.55,214.11,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771717170,3.57085985,214.55,214.1,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771717372,3.57085985,214.55,214.11,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771717572,3.57085985,214.55,214.1,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771718977,3.57085985,214.56,214.1,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771719579,3.57085985,214.56,214.09,0.93403019]
["bitfinex-derivatives","BNBF0:USTF0",1693771719777,3.57085985,214.56,214.1,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771720077,3.57085985,214.57,214.11,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771720277,3.57085985,214.57,214.09,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771720478,3.57085985,214.57,214.1,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771720776,3.57085985,214.57,214.11,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771720977,3.57085985,214.57,214.12,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771721277,3.57085985,214.57,214.13,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771721478,3.57085985,214.57,214.09,0.85769706]
["bitfinex-derivatives","BNBF0:USTF0",1693771721779,3.57085985,214.58,214.1,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771721975,3.57085985,214.58,214.09,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771723777,3.57085985,214.59,214.09,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771725680,3.57085985,214.59,214.09,0.93404769]
["bitfinex-derivatives","BNBF0:USTF0",1693771725880,3.57085985,214.59,214.1,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771726175,3.57085985,214.59,214.02,0.15266627]
["bitfinex-derivatives","BNBF0:USTF0",1693771726176,3.57085985,214.59,214.11,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771726381,3.57085985,214.59,214.12,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771726576,3.57085985,214.59,214.13,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771726775,3.57085985,214.59,214.14,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771726975,3.57085985,214.59,214.1,0.85771456]
["bitfinex-derivatives","BNBF0:USTF0",1693771727282,3.57085985,214.59,214.11,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771727482,3.57085985,214.59,214.1,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771727680,3.57085985,214.59,214.11,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771727880,3.57085985,214.59,214.1,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771728079,3.57085985,214.59,214.11,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771728276,3.57085985,214.59,214.1,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771728481,3.57085985,214.59,214.11,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771728781,3.57085985,214.6,214.12,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771728981,3.57085985,214.6,214.13,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771729281,3.57085985,214.6,214.14,0.85771227]
["bitfinex-derivatives","BNBF0:USTF0",1693771729581,3.57085985,214.59,214.09,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771729782,3.57085985,214.59,214.1,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771730181,3.57085985,214.59,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771730483,3.57085985,214.59,214.1,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771730682,3.57085985,214.59,214.11,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771730877,3.57085985,214.59,214.12,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771731081,3.57085985,214.59,214.13,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771731282,3.57085985,214.59,214.09,0.85771589]
["bitfinex-derivatives","BNBF0:USTF0",1693771731484,3.57085985,214.59,214.1,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771731683,3.57085985,214.59,214.09,0.93406566]
["bitfinex-derivatives","BNBF0:USTF0",1693771731879,3.57085985,214.59,214.1,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771733585,3.57085985,214.59,214.09,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771733885,3.57085985,214.59,214.1,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771734086,3.57085985,214.61,214.1,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771734280,3.57085985,214.61,214.11,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771734479,3.57085985,214.61,214.12,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771736783,3.57085985,214.61,214.12,0.93406566]
["bitfinex-derivatives","BNBF0:USTF0",1693771736986,3.57085985,214.61,214.13,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771738387,5.10122837,214.64,214.13,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771738388,3.57085985,214.6,214.13,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771739588,3.57085985,214.6,214.13,0.93406566]
["bitfinex-derivatives","BNBF0:USTF0",1693771739788,3.57085985,214.6,214.14,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771740490,3.57085985,214.6,214.15,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771740688,3.57085985,214.6,214.16,0.85773253]
["bitfinex-derivatives","BNBF0:USTF0",1693771740890,3.57085985,214.59,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771741093,3.57085985,214.59,214.14,0.85764731]
["bitfinex-derivatives","BNBF0:USTF0",1693771742685,3.57085985,214.59,214.14,0.93398044]
["bitfinex-derivatives","BNBF0:USTF0",1693771742885,3.57085985,214.59,214.15,0.85764731]
["bitfinex-derivatives","BNBF0:USTF0",1693771743089,3.57085985,214.58,214.15,0.85764731]
["bitfinex-derivatives","BNBF0:USTF0",1693771744995,3.57085985,214.56,214.15,0.93398044]
["bitfinex-derivatives","BNBF0:USTF0",1693771745197,3.57085985,214.56,214.15,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771745789,3.57085985,214.55,214.16,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771748196,3.57085985,214.55,214.15,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771748397,3.57085985,214.55,214.16,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771748597,3.57085985,214.55,214.15,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771751995,3.57085985,214.54,214.15,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771756002,3.57085985,214.54,214.14,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771756403,3.57085985,214.53,214.14,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771759902,3.57085985,214.52,214.14,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771761700,3.57085985,214.52,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771766813,3.57085985,214.51,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771771311,3.57085985,214.51,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771771815,3.57085985,214.5,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771772411,3.57085985,214.51,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771780522,3.57085985,214.5,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771790628,3.57085985,214.5,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771793028,3.57085985,214.5,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771793335,3.57085985,214.49,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771795139,3.57085985,214.5,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771799939,3.57085985,214.49,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771800533,3.57085985,214.49,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771816644,3.57085985,214.48,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771824953,3.57085985,214.49,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771826557,3.57085985,214.48,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771827154,3.57085985,214.49,214.14,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771827757,3.57085985,214.48,214.14,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771828253,3.57085985,214.48,214.13,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771838061,3.57085985,214.48,214.12,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771841864,3.57085985,214.43,214.07,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771842263,3.57085985,214.43,214.05,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771842463,3.57085985,214.45,214.06,0.85800771]
["bitfinex-derivatives","BNBF0:USTF0",1693771842662,3.57085985,214.45,214.06,0.93434084]
["bitfinex-derivatives","BNBF0:USTF0",1693771842968,3.57085985,214.45,214.06,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771843168,3.57085985,214.45,213.92,4.56413636]
["bitfinex-derivatives","BNBF0:USTF0",1693771843169,3.57085985,214.46,214.05,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771843469,3.57085985,214.46,214.06,0.85800495]
["bitfinex-derivatives","BNBF0:USTF0",1693771844168,3.57085985,214.47,214.06,0.85800495]
["bitfinex-derivatives","BNBF0:USTF0",1693771844371,3.57085985,214.47,214.04,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771844570,3.57085985,214.47,214.05,0.85800149]
["bitfinex-derivatives","BNBF0:USTF0",1693771845464,3.57085985,214.47,214.04,0.85800149]
["bitfinex-derivatives","BNBF0:USTF0",1693771845662,3.57085985,214.47,214.05,0.85800149]
["bitfinex-derivatives","BNBF0:USTF0",1693771845863,3.57085985,214.47,214.04,0.85800149]
["bitfinex-derivatives","BNBF0:USTF0",1693771846062,3.57085985,214.48,214.05,0.85800149]
["bitfinex-derivatives","BNBF0:USTF0",1693771846269,3.57085985,214.48,214.06,0.85800149]
["bitfinex-derivatives","BNBF0:USTF0",1693771846568,3.57085985,214.48,214.03,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771846769,3.57085985,214.48,214.04,0.85799797]
["bitfinex-derivatives","BNBF0:USTF0",1693771847471,3.57085985,214.48,214.05,0.85799797]
["bitfinex-derivatives","BNBF0:USTF0",1693771847668,3.57085985,214.48,214.06,0.85799797]
["bitfinex-derivatives","BNBF0:USTF0",1693771847861,3.57085985,214.48,214.03,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771848067,3.57085985,214.48,214.04,0.85801144]
["bitfinex-derivatives","BNBF0:USTF0",1693771848370,3.57085985,214.49,214.04,0.85801144]
["bitfinex-derivatives","BNBF0:USTF0",1693771848565,3.57085985,214.49,214.05,0.85801144]
["bitfinex-derivatives","BNBF0:USTF0",1693771848869,3.57085985,214.49,214.06,0.85801144]
["bitfinex-derivatives","BNBF0:USTF0",1693771849064,3.57085985,214.49,214.02,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771849270,3.57085985,214.49,214.03,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771851768,3.57085985,214.5,214.03,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771856870,3.57085985,214.51,214.03,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771862075,3.57085985,214.5,214.03,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771862480,3.57085985,214.51,214.03,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771864578,3.57085985,214.51,214.04,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771864774,3.57085985,214.51,214.05,0.85799947]
["bitfinex-derivatives","BNBF0:USTF0",1693771864974,3.57085985,214.5,214.02,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771865184,3.57085985,214.5,214.03,0.85805061]
["bitfinex-derivatives","BNBF0:USTF0",1693771868184,3.57085985,214.49,214.03,0.93438374]
["bitfinex-derivatives","BNBF0:USTF0",1693771868384,3.57085985,214.49,214.04,0.85805061]
["bitfinex-derivatives","BNBF0:USTF0",1693771871785,3.57085985,214.49,214.04,0.93438374]
["bitfinex-derivatives","BNBF0:USTF0",1693771871985,3.57085985,214.49,214.05,0.85805061]
["bitfinex-derivatives","BNBF0:USTF0",1693771873082,3.57085985,214.48,214.05,0.93438374]
["bitfinex-derivatives","BNBF0:USTF0",1693771873279,3.57085985,214.48,214.06,0.85805061]
["bitfinex-derivatives","BNBF0:USTF0",1693771875290,3.57085985,214.47,214.06,0.93438374]
["bitfinex-derivatives","BNBF0:USTF0",1693771875489,3.57085985,214.47,214.06,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771876085,3.57085985,214.47,214.08,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771876285,3.57085985,214.45,214.08,0.07633313]
["bitfinex-derivatives","BNBF0:USTF0",1693771876684,13.2631937,214.7,213.89,4.56413636]
["bitfinex-derivatives","BNBF0:USTF0",1693771877084,3.5719482,214.45,214.08,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771883195,3.5719482,214.45,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771883794,3.5719482,214.45,214.08,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771886194,3.5719482,214.44,214.08,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771887187,3.5719482,214.44,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771890601,3.5719482,214.43,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771892797,3.5719482,214.43,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771893198,3.5719482,214.47,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771893397,3.5719482,214.48,214.12,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771894001,3.5719482,214.51,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771894300,3.5719482,214.51,214.11,0.85775068]
["bitfinex-derivatives","BNBF0:USTF0",1693771894901,3.5719482,214.52,214.11,0.85775068]
["bitfinex-derivatives","BNBF0:USTF0",1693771895102,3.5719482,214.52,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771895401,3.5719482,214.52,214.1,0.85774943]
["bitfinex-derivatives","BNBF0:USTF0",1693771895901,3.5719482,214.53,214.1,0.85774943]
["bitfinex-derivatives","BNBF0:USTF0",1693771896701,3.5719482,214.54,214.1,0.85774943]
["bitfinex-derivatives","BNBF0:USTF0",1693771896900,3.5719482,214.54,214.11,0.85774943]
["bitfinex-derivatives","BNBF0:USTF0",1693771897201,3.5719482,214.54,214.08,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771897496,3.5719482,214.54,214.09,0.85774905]
["bitfinex-derivatives","BNBF0:USTF0",1693771898701,3.5719482,214.55,214.09,0.85774905]
["bitfinex-derivatives","BNBF0:USTF0",1693771899000,3.5719482,214.55,214.1,0.85774905]
["bitfinex-derivatives","BNBF0:USTF0",1693771899301,3.5719482,214.55,214.11,0.85774905]
["bitfinex-derivatives","BNBF0:USTF0",1693771899601,3.5719482,214.55,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771899802,3.5719482,214.55,214.08,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771900900,3.5719482,214.56,214.08,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771901896,3.5719482,214.56,214.09,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771902203,3.5719482,214.56,214.1,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771902502,3.5719482,214.56,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771902503,3.5719482,214.56,214.11,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771902703,3.5719482,214.56,214.12,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771902901,3.5719482,214.56,214.07,0.85774874]
["bitfinex-derivatives","BNBF0:USTF0",1693771903202,3.5719482,214.56,214.08,0.85774782]
["bitfinex-derivatives","BNBF0:USTF0",1693771903397,3.5719482,214.56,214.09,0.85774782]
["bitfinex-derivatives","BNBF0:USTF0",1693771903601,3.5719482,214.56,214.1,0.85774782]
["bitfinex-derivatives","BNBF0:USTF0",1693771903797,3.5719482,214.56,214.11,0.85774782]
["bitfinex-derivatives","BNBF0:USTF0",1693771904002,3.5719482,214.56,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771904196,3.5719482,214.56,214.07,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771904403,3.5719482,214.57,214.07,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771908101,3.5719482,214.58,214.07,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771908807,3.5719482,214.58,214.07,0.93421958]
["bitfinex-derivatives","BNBF0:USTF0",1693771909001,3.5719482,214.58,214.08,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771909208,3.5719482,214.58,214.09,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771909406,3.5719482,214.58,214.1,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771909606,3.5719482,214.58,214.11,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771909806,3.5719482,214.58,214.12,0.85776338]
["bitfinex-derivatives","BNBF0:USTF0",1693771909999,3.5719482,214.58,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771910205,3.5719482,214.58,214.08,0.85776571]
["bitfinex-derivatives","BNBF0:USTF0",1693771912913,3.5719482,214.57,214.08,0.85776571]
["bitfinex-derivatives","BNBF0:USTF0",1693771913415,3.5719482,214.58,214.08,0.85776571]
["bitfinex-derivatives","BNBF0:USTF0",1693771914111,3.5719482,214.57,214.08,0.85776571]
["bitfinex-derivatives","BNBF0:USTF0",1693771917311,3.5719482,214.57,214.08,0.93422191]
["bitfinex-derivatives","BNBF0:USTF0",1693771917515,3.5719482,214.57,214.09,0.85776571]
["bitfinex-derivatives","BNBF0:USTF0",1693771919817,3.5719482,214.56,214.09,0.85776571]
["bitfinex-derivatives","BNBF0:USTF0",1693771920711,3.5719482,214.56,214.08,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771920911,3.5719482,214.56,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771923317,3.5719482,214.55,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771923812,3.5719482,214.55,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771924919,3.5719482,214.54,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771925920,3.5719482,214.54,213.71,2.54854021]
["bitfinex-derivatives","BNBF0:USTF0",1693771925921,3.5719482,214.54,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771926418,3.5719482,214.53,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771926918,3.5719482,214.52,214.12,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771927715,3.5719482,214.52,214.14,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771928218,3.5719482,214.5,214.14,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771932722,3.5719482,214.5,214.13,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771934418,3.5719482,214.49,214.13,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771941021,3.5719482,214.48,214.13,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771941827,3.5719482,214.48,214.12,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771945925,3.5719482,214.47,214.12,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771961047,3.5719482,214.47,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771961249,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771966452,3.5719482,214.47,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771973756,3.5719482,214.48,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771975560,3.5719482,214.47,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771975958,3.5719482,214.48,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771979465,5.10278315,214.5,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771979466,3.5719482,214.47,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771980767,3.5719482,214.47,214.08,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771982568,3.5719482,214.47,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771984763,3.5719482,214.48,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771987771,3.5719482,214.47,214.09,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771990974,3.5719482,214.47,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693771994881,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772014995,3.5719482,214.46,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772015201,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772015395,3.5719482,214.46,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772016195,3.5719482,214.46,214.04,0.15291241]
["bitfinex-derivatives","BNBF0:USTF0",1693772016196,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772016399,3.5719482,214.46,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772017102,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772017499,3.5719482,214.46,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772018405,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772019201,3.5719482,214.46,214.1,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772042016,3.5719482,214.46,214.11,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772045717,3.5719482,214.46,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772045918,3.5719482,214.46,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772046117,3.5719482,214.4,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772046716,3.5719482,214.4,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772046913,3.5719482,214.42,214.02,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772047218,17.34946271,214.48,214.03,0.85809958]
["bitfinex-derivatives","BNBF0:USTF0",1693772047219,3.5719482,214.43,214.03,0.85809958]
["bitfinex-derivatives","BNBF0:USTF0",1693772047521,3.5719482,214.43,214.01,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772047719,3.5719482,214.43,214.02,0.85809664]
["bitfinex-derivatives","BNBF0:USTF0",1693772048618,3.5719482,214.44,214.02,0.85809664]
["bitfinex-derivatives","BNBF0:USTF0",1693772049618,5.10278315,214.47,214.03,0.85809664]
["bitfinex-derivatives","BNBF0:USTF0",1693772049619,3.5719482,214.45,214.03,0.85809664]
["bitfinex-derivatives","BNBF0:USTF0",1693772049813,3.5719482,214.45,214.0,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772050015,3.5719482,214.45,214.01,0.85809085]
["bitfinex-derivatives","BNBF0:USTF0",1693772050818,3.5719482,214.45,214.02,0.85809085]
["bitfinex-derivatives","BNBF0:USTF0",1693772051018,3.5719482,214.45,214.03,0.85809085]
["bitfinex-derivatives","BNBF0:USTF0",1693772051213,3.5719482,214.45,213.99,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772051412,3.5719482,214.45,214.0,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772052413,3.5719482,214.46,214.0,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772054319,3.5719482,214.47,214.0,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772056720,3.5719482,214.48,214.0,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772060427,3.5719482,214.49,214.0,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772067326,3.5719482,214.49,214.0,0.93454742]
["bitfinex-derivatives","BNBF0:USTF0",1693772067528,3.5719482,214.49,214.01,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772070131,3.5719482,214.48,214.01,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772072437,3.5719482,214.48,214.01,0.93454742]
["bitfinex-derivatives","BNBF0:USTF0",1693772072630,3.5719482,214.48,214.02,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772073436,3.5719482,214.47,214.02,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772074335,3.5719482,214.47,214.02,0.93454742]
["bitfinex-derivatives","BNBF0:USTF0",1693772074538,3.5719482,214.47,214.03,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772076940,3.5719482,214.46,214.03,0.85809122]
["bitfinex-derivatives","BNBF0:USTF0",1693772078243,3.5719482,214.46,214.03,0.93454742]
["bitfinex-derivatives","BNBF0:USTF0",1693772078543,3.5719482,214.45,214.04,0.85810063]
["bitfinex-derivatives","BNBF0:USTF0",1693772078743,3.5719482,214.45,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772079042,3.5719482,214.45,214.04,0.85809999]
["bitfinex-derivatives","BNBF0:USTF0",1693772079338,3.5719482,214.44,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772080342,3.5719482,214.42,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772080542,3.5719482,214.42,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772080944,3.5719482,214.42,214.07,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772082338,3.5719482,214.42,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772083242,3.5719482,214.41,214.06,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772092452,3.5719482,214.4,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772098059,3.5719482,214.39,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772098360,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772098960,3.5719482,214.39,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772099762,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772100656,3.5719482,214.39,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772100857,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772105266,3.5719482,214.38,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772105466,3.5719482,214.38,213.97,0.15291241]
["bitfinex-derivatives","BNBF0:USTF0",1693772105467,3.5719482,214.38,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772105968,3.5719482,214.39,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772108371,3.5719482,214.39,214.02,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772108570,3.5719482,214.39,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772109569,3.5719482,214.4,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772116672,3.5719482,214.39,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772116878,3.5719482,214.4,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772119071,3.5719482,214.4,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772120779,3.5719482,214.4,213.97,0.15291241]
["bitfinex-derivatives","BNBF0:USTF0",1693772120780,3.5719482,214.4,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772120980,3.5719482,214.4,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772128580,3.5719482,214.4,214.03,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772130690,3.5719482,214.4,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772151404,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772152703,3.5719482,214.39,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772157600,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772160500,3.5719482,214.39,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772162699,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772166603,3.5719482,214.39,214.05,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772185220,3.5719482,214.39,214.04,0.0764562]
["bitfinex-derivatives","BNBF0:USTF0",1693772188821,3.5719482,214.39,213.89,4.56664143]
["bitfinex-derivatives","BNBF0:USTF0",1693772188822,3.5719482,214.39,213.91,4.56664143]
["bitfinex-derivatives","BNBF0:USTF0",1693772189022,3.57532399,214.39,214.04,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772192221,3.57532399,214.39,214.05,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772200526,3.57532399,214.39,214.04,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772204030,3.57532399,214.39,214.05,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772205334,3.57532399,214.39,214.04,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772212137,3.57532399,214.39,214.03,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772214535,3.57532399,214.39,213.97,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772214942,7.15064798,214.38,213.96,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772215134,3.57532399,214.32,213.96,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772215339,3.57532399,214.35,213.94,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772215641,3.57532399,214.35,213.95,0.85847828]
["bitfinex-derivatives","BNBF0:USTF0",1693772216243,3.57532399,214.36,213.95,0.85847828]
["bitfinex-derivatives","BNBF0:USTF0",1693772216439,3.57532399,214.36,213.94,0.85847828]
["bitfinex-derivatives","BNBF0:USTF0",1693772216639,3.57532399,214.36,213.95,0.85847346]
["bitfinex-derivatives","BNBF0:USTF0",1693772216840,3.57532399,214.36,213.93,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772217036,3.57532399,214.36,213.94,0.85846473]
["bitfinex-derivatives","BNBF0:USTF0",1693772217439,3.57532399,214.37,213.94,0.85846473]
["bitfinex-derivatives","BNBF0:USTF0",1693772217642,3.57532399,214.37,213.95,0.85846473]
["bitfinex-derivatives","BNBF0:USTF0",1693772217841,3.57532399,214.37,213.92,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772218041,3.57532399,214.37,213.93,0.85846346]
["bitfinex-derivatives","BNBF0:USTF0",1693772218242,3.57532399,214.38,213.93,0.85846346]
["bitfinex-derivatives","BNBF0:USTF0",1693772218441,3.57532399,214.38,213.94,0.85846346]
["bitfinex-derivatives","BNBF0:USTF0",1693772218641,3.57532399,214.38,213.95,0.85846346]
["bitfinex-derivatives","BNBF0:USTF0",1693772218837,3.57532399,214.38,213.91,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772219038,3.57532399,214.38,213.92,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772219542,3.57532399,214.39,213.92,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772220341,3.57532399,214.38,213.91,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772220540,3.57532399,214.38,213.92,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772220843,3.57532399,214.38,213.93,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772221044,3.57532399,214.38,213.94,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772221240,3.57532399,214.38,213.9,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772221241,3.57532399,214.38,213.95,0.85846372]
["bitfinex-derivatives","BNBF0:USTF0",1693772221437,3.57532399,214.38,213.9,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772221638,3.57532399,214.38,213.91,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772222044,3.57532399,214.39,213.91,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772223343,3.57532399,214.4,213.91,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772224245,3.57532399,214.41,213.91,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772225346,3.57532399,214.41,213.92,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772225541,3.57532399,214.41,213.89,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772225542,3.57532399,214.41,213.9,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772225748,3.57532399,214.41,213.91,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772225947,3.57532399,214.41,213.92,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772226141,3.57532399,214.41,213.9,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772226346,3.57532399,214.41,213.91,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772226542,3.57532399,214.41,213.92,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772226842,3.57532399,214.41,213.93,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772227042,3.57532399,214.42,213.94,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772227246,3.57532399,214.42,213.95,0.85848334]
["bitfinex-derivatives","BNBF0:USTF0",1693772227447,3.57532399,214.43,213.89,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772227652,3.57532399,214.43,213.9,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772229549,3.57532399,214.44,213.9,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772232552,3.57532399,214.44,213.91,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772232744,3.57532399,214.44,213.92,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772232948,3.57532399,214.44,213.93,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772233149,3.57532399,214.44,213.94,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772233346,3.57532399,214.44,213.95,0.85850004]
["bitfinex-derivatives","BNBF0:USTF0",1693772233549,3.57532399,214.44,213.89,0.07654797]
["bitfinex-derivatives","BNBF0:USTF0",1693772233750,3.57532399,214.44,213.9,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772234745,3.57532399,214.45,213.9,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772236551,3.55716853,214.45,213.9,0.93475601]
["bitfinex-derivatives","BNBF0:USTF0",1693772236744,3.55716853,214.45,213.91,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772236946,3.55716853,214.45,213.92,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772237251,3.55716853,214.44,213.93,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772237453,3.55716853,214.44,213.94,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772237751,3.55716853,214.44,213.95,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772237947,3.55716853,214.44,213.9,0.85853368]
["bitfinex-derivatives","BNBF0:USTF0",1693772238151,3.55716853,214.44,213.91,0.85854889]
["bitfinex-derivatives","BNBF0:USTF0",1693772238347,3.55716853,214.44,213.92,0.85854889]
["bitfinex-derivatives","BNBF0:USTF0",1693772238554,3.55716853,214.44,213.93,0.85854889]
["bitfinex-derivatives","BNBF0:USTF0",1693772238849,3.55716853,214.44,213.94,0.85854889]
["bitfinex-derivatives","BNBF0:USTF0",1693772239153,3.55716853,214.44,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772239454,3.55716853,214.44,213.9,0.93477839]
["bitfinex-derivatives","BNBF0:USTF0",1693772239652,3.55716853,214.44,213.91,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772242258,3.55716853,214.44,213.91,0.93477839]
["bitfinex-derivatives","BNBF0:USTF0",1693772242450,3.55716853,214.44,213.92,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772242756,3.55716853,214.43,213.92,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772244252,3.55716853,214.43,213.92,0.93477839]
["bitfinex-derivatives","BNBF0:USTF0",1693772244452,3.55716853,214.43,213.93,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772244856,3.55716853,214.42,213.93,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772245254,3.55716853,214.42,213.93,0.93477839]
["bitfinex-derivatives","BNBF0:USTF0",1693772245456,3.55716853,214.42,213.94,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772246462,3.55716853,214.41,213.94,0.93477839]
["bitfinex-derivatives","BNBF0:USTF0",1693772246761,3.55716853,214.41,213.95,0.85855606]
["bitfinex-derivatives","BNBF0:USTF0",1693772247362,3.55716853,214.4,213.95,0.93477839]
["bitfinex-derivatives","BNBF0:USTF0",1693772247558,3.55716853,214.4,213.95,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772247954,3.55716853,214.4,213.94,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772248161,3.55716853,214.4,213.95,0.85855221]
["bitfinex-derivatives","BNBF0:USTF0",1693772248359,3.55716853,214.4,213.96,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772248563,3.55716853,214.39,213.96,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772249263,3.55716853,214.37,213.98,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772252366,3.55716853,214.36,213.98,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772255862,3.55716853,214.36,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772258369,3.55716853,214.35,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772258670,3.55716853,214.35,213.98,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772258967,3.55716853,214.36,213.98,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772259367,3.55716853,214.36,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772259568,3.55716853,214.35,213.98,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772259768,3.55716853,214.35,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772263465,3.55716853,214.34,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772266071,3.55716853,214.33,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772266271,3.55716853,214.33,213.96,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772266471,3.55716853,214.33,213.97,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772267266,3.55716853,214.32,213.96,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772269274,3.55716853,214.32,213.95,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772269575,3.55716853,214.31,213.95,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772269775,3.55716853,214.31,213.9,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772269975,3.55716853,214.31,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772270176,3.55716853,214.24,213.88,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772270578,3.55716853,214.27,213.86,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772271371,3.55716853,214.28,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772271572,3.55716853,214.28,213.86,0.85882239]
["bitfinex-derivatives","BNBF0:USTF0",1693772272076,3.55716853,214.28,213.86,0.85735144]
["bitfinex-derivatives","BNBF0:USTF0",1693772272479,3.55716853,214.28,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772272678,3.55716853,214.28,213.84,0.93504301]
["bitfinex-derivatives","BNBF0:USTF0",1693772272976,3.55716853,214.28,213.85,0.85882068]
["bitfinex-derivatives","BNBF0:USTF0",1693772273572,3.55716853,214.28,213.86,0.85882068]
["bitfinex-derivatives","BNBF0:USTF0",1693772273775,3.55716853,214.28,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772273974,3.55716853,214.29,213.84,0.85881948]
["bitfinex-derivatives","BNBF0:USTF0",1693772274579,3.55716853,214.3,213.85,0.85881948]
["bitfinex-derivatives","BNBF0:USTF0",1693772274779,3.55716853,214.3,213.86,0.85881948]
["bitfinex-derivatives","BNBF0:USTF0",1693772275080,3.55716853,214.3,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772275280,3.55716853,214.3,213.83,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772276475,3.55716853,214.31,213.83,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772277383,3.55716853,214.32,213.83,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772278576,3.55716853,214.32,213.84,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772278785,3.55716853,214.32,213.85,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772278980,3.55716853,214.32,213.82,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772279182,3.55716853,214.32,213.83,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772279378,3.55716853,214.32,213.84,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772279579,3.55716853,214.33,213.85,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772279783,3.55716853,214.33,213.86,0.85881735]
["bitfinex-derivatives","BNBF0:USTF0",1693772279983,3.55716853,214.33,213.81,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772280187,3.55716853,214.33,213.82,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772283788,3.55716853,214.34,213.82,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772285190,3.55716853,214.33,213.82,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772285789,3.55716853,214.33,213.83,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772285994,3.55716853,214.33,213.84,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772286290,3.55716853,214.33,213.85,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772286587,3.55716853,214.33,213.86,0.85881794]
["bitfinex-derivatives","BNBF0:USTF0",1693772286785,3.55716853,214.34,213.81,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772286989,3.55716853,214.34,213.82,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772289792,3.55716853,214.35,213.82,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772293696,3.55716853,214.35,213.82,0.93506432]
["bitfinex-derivatives","BNBF0:USTF0",1693772293897,3.55716853,214.35,213.83,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772294597,3.55716853,214.35,213.84,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772294791,3.55716853,214.34,213.85,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772294991,3.55716853,214.35,213.86,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772295295,3.55716853,214.35,213.87,0.85884199]
["bitfinex-derivatives","BNBF0:USTF0",1693772295497,3.55716853,214.34,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772295793,3.55716853,214.34,213.83,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772297700,3.55716853,214.34,213.83,0.93505903]
["bitfinex-derivatives","BNBF0:USTF0",1693772297896,3.55716853,214.34,213.84,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772298595,3.55716853,214.33,213.84,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772299398,3.55716853,214.33,213.84,0.93505903]
["bitfinex-derivatives","BNBF0:USTF0",1693772299599,3.55716853,214.33,213.85,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772300697,3.55716853,214.32,213.85,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772301594,3.55716853,214.32,213.85,0.93505903]
["bitfinex-derivatives","BNBF0:USTF0",1693772301799,3.55716853,214.32,213.86,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772301999,3.55716853,214.31,213.86,0.8588367]
["bitfinex-derivatives","BNBF0:USTF0",1693772302500,3.55716853,214.31,213.86,0.93505903]
["bitfinex-derivatives","BNBF0:USTF0",1693772302700,3.55716853,214.3,213.86,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772303496,3.55716853,214.29,213.87,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772304496,3.55716853,214.29,213.69,2.33694938]
["bitfinex-derivatives","BNBF0:USTF0",1693772304497,3.55716853,214.26,213.9,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772310805,3.55716853,214.26,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772311006,3.55716853,214.25,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772315004,3.55716853,214.25,213.88,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772318707,3.55716853,214.25,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772319111,3.55716853,214.26,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772319311,5.08166934,214.28,213.94,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772319512,3.55716853,214.3,213.94,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772319915,3.55716853,214.3,213.92,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772320515,3.55716853,214.31,213.92,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772320913,3.55716853,214.32,213.91,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772321711,3.55716853,214.32,213.9,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772322010,3.55716853,214.32,213.91,0.85857637]
["bitfinex-derivatives","BNBF0:USTF0",1693772322714,3.55716853,214.33,213.91,0.85857637]
["bitfinex-derivatives","BNBF0:USTF0",1693772322911,3.55716853,214.33,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772323109,3.55716853,214.33,213.9,0.85857424]
["bitfinex-derivatives","BNBF0:USTF0",1693772323414,3.55716853,214.32,213.9,0.85857424]
["bitfinex-derivatives","BNBF0:USTF0",1693772324315,3.55716853,214.33,213.9,0.85857424]
["bitfinex-derivatives","BNBF0:USTF0",1693772324917,3.55716853,214.33,213.91,0.85857424]
["bitfinex-derivatives","BNBF0:USTF0",1693772325114,3.55716853,214.33,213.88,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772325314,3.55716853,214.33,213.89,0.85857446]
["bitfinex-derivatives","BNBF0:USTF0",1693772327016,3.55716853,214.33,213.9,0.85857446]
["bitfinex-derivatives","BNBF0:USTF0",1693772327216,3.55716853,214.33,213.91,0.85857446]
["bitfinex-derivatives","BNBF0:USTF0",1693772327414,3.55716853,214.33,213.87,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772327618,3.55716853,214.33,213.88,0.85857402]
["bitfinex-derivatives","BNBF0:USTF0",1693772328722,3.55716853,214.33,213.89,0.85857402]
["bitfinex-derivatives","BNBF0:USTF0",1693772329020,3.55716853,214.33,213.9,0.85857402]
["bitfinex-derivatives","BNBF0:USTF0",1693772329222,3.55716853,214.33,213.91,0.85857402]
["bitfinex-derivatives","BNBF0:USTF0",1693772329422,3.55716853,214.33,213.86,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772329723,3.55716853,214.33,213.87,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772330021,3.55716853,214.34,213.87,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772332723,3.55716853,214.35,213.87,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772336826,5.08166934,214.38,213.87,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772336827,3.55716853,214.36,213.87,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772338023,3.55716853,214.35,213.87,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772342628,3.55716853,214.36,213.87,0.93479606]
["bitfinex-derivatives","BNBF0:USTF0",1693772342822,3.55716853,214.36,213.88,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772344928,3.55716853,214.36,213.88,0.93479606]
["bitfinex-derivatives","BNBF0:USTF0",1693772345130,3.55716853,214.36,213.89,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772347734,3.55716853,214.35,213.89,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772348830,3.55716853,214.35,213.89,0.93479606]
["bitfinex-derivatives","BNBF0:USTF0",1693772349035,3.55716853,214.35,213.9,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772349831,3.55716853,214.34,213.9,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772350631,3.55716853,214.34,213.9,0.93479606]
["bitfinex-derivatives","BNBF0:USTF0",1693772350828,3.55716853,214.34,213.91,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772351837,3.55716853,214.33,213.91,0.93479606]
["bitfinex-derivatives","BNBF0:USTF0",1693772352034,3.55716853,214.33,213.92,0.85857373]
["bitfinex-derivatives","BNBF0:USTF0",1693772352628,3.55716853,214.32,213.92,0.93479606]
["bitfinex-derivatives","BNBF0:USTF0",1693772352831,3.55716853,214.32,213.92,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772353829,3.55716853,214.3,213.94,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772361939,3.55716853,214.29,213.94,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772362637,3.55716853,214.29,213.93,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772362839,3.55716853,214.29,213.94,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772363040,3.55716853,214.29,213.93,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772363736,3.55716853,214.28,213.93,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772363933,3.55716853,214.28,213.92,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772367343,3.55716853,214.28,213.91,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772370842,3.55716853,214.28,213.9,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772371744,3.55716853,214.27,213.9,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772373849,3.55716853,214.28,213.9,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772375848,3.55716853,214.28,213.89,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772376250,3.55716853,214.28,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772376652,3.55716853,214.23,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772377052,3.55716853,214.23,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772377252,3.55716853,214.23,213.84,0.85887608]
["bitfinex-derivatives","BNBF0:USTF0",1693772377452,3.55716853,214.24,213.84,0.85887608]
["bitfinex-derivatives","BNBF0:USTF0",1693772377953,3.55716853,214.25,213.84,0.85887608]
["bitfinex-derivatives","BNBF0:USTF0",1693772378152,3.55716853,214.25,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772378353,3.55716853,214.25,213.83,0.85887283]
["bitfinex-derivatives","BNBF0:USTF0",1693772379147,5.08166934,214.28,213.83,0.85887283]
["bitfinex-derivatives","BNBF0:USTF0",1693772379148,3.55716853,214.26,213.83,0.85887283]
["bitfinex-derivatives","BNBF0:USTF0",1693772379352,3.55716853,214.26,213.84,0.85887283]
["bitfinex-derivatives","BNBF0:USTF0",1693772379549,3.55716853,214.26,213.81,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772379753,3.55716853,214.26,213.82,0.85887254]
["bitfinex-derivatives","BNBF0:USTF0",1693772381257,3.55716853,214.27,213.81,0.85887254]
["bitfinex-derivatives","BNBF0:USTF0",1693772381556,3.55716853,214.27,213.82,0.85887254]
["bitfinex-derivatives","BNBF0:USTF0",1693772381856,3.55716853,214.27,213.83,0.85887254]
["bitfinex-derivatives","BNBF0:USTF0",1693772382050,3.55716853,214.27,213.84,0.85887254]
["bitfinex-derivatives","BNBF0:USTF0",1693772382255,3.55716853,214.27,213.8,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772382558,3.55716853,214.26,213.81,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693772382856,3.55716853,214.26,213.82,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693772383053,3.55716853,214.26,213.83,0.85889503]
["bitfinex-derivatives","BNBF0:USTF0",1693772383251,3.55716853,214.26,213.79,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772383454,3.55716853,214.27,213.8,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772384251,3.55716853,214.28,213.8,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772385952,3.55716853,214.29,213.8,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772389263,3.55716853,214.3,213.8,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772392755,3.55716853,214.31,213.8,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772394864,3.55716853,214.31,213.8,0.93512859]
["bitfinex-derivatives","BNBF0:USTF0",1693772395163,3.55716853,214.31,213.81,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772398364,3.55716853,214.3,213.81,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772398665,3.55716853,214.31,213.81,0.93512859]
["bitfinex-derivatives","BNBF0:USTF0",1693772398865,3.55716853,214.31,213.82,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772399165,3.55716853,214.3,213.82,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772399360,3.55716853,214.3,213.83,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772399563,3.55716853,214.3,213.84,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772399763,3.55716853,214.3,213.82,0.85890626]
["bitfinex-derivatives","BNBF0:USTF0",1693772399967,3.55716853,214.3,213.83,0.85889976]
["bitfinex-derivatives","BNBF0:USTF0",1693772400161,3.55716853,214.3,213.84,0.85889976]
["bitfinex-derivatives","BNBF0:USTF0",1693772400363,3.55716853,214.3,213.81,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772400664,3.55716853,214.3,213.82,0.8588997]
["bitfinex-derivatives","BNBF0:USTF0",1693772403870,3.55716853,214.3,213.82,0.93512203]
["bitfinex-derivatives","BNBF0:USTF0",1693772404065,3.55716853,214.3,213.83,0.8588997]
["bitfinex-derivatives","BNBF0:USTF0",1693772404264,3.55716853,214.29,213.83,0.8588997]
["bitfinex-derivatives","BNBF0:USTF0",1693772405866,3.55716853,214.29,213.83,0.93512203]
["bitfinex-derivatives","BNBF0:USTF0",1693772406068,3.55716853,214.29,213.84,0.8588997]
["bitfinex-derivatives","BNBF0:USTF0",1693772406770,3.55716853,214.29,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772407067,3.55716853,214.28,213.84,0.85890211]
["bitfinex-derivatives","BNBF0:USTF0",1693772407869,3.55716853,214.28,213.84,0.93512444]
["bitfinex-derivatives","BNBF0:USTF0",1693772408069,3.55716853,214.28,213.84,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772408969,3.55716853,214.27,213.84,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772409971,3.55716853,214.27,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772410572,3.55716853,214.25,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772410772,5.08166934,214.3,213.87,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772410773,3.55716853,214.24,213.87,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772412870,3.55716853,214.23,213.87,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772415372,3.55716853,214.23,213.86,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772417875,3.55716853,214.22,213.86,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772421979,3.55716853,214.22,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772423977,3.55716853,214.21,213.85,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772426884,3.55716853,214.21,213.84,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772427481,3.55716853,214.2,213.84,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772427683,3.55716853,214.21,213.84,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772428482,3.55716853,214.2,213.84,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772428680,3.55716853,214.2,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772436083,3.55716853,214.2,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772436281,3.55716853,214.19,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772437589,3.55716853,214.2,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772443790,3.55716853,214.2,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772444092,3.55716853,214.2,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772444592,3.55716853,214.2,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772445692,3.55716853,214.19,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772446291,3.55716853,214.2,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772446692,3.55716853,214.19,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772449388,3.55716853,214.19,213.82,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772451393,3.55716853,214.19,213.83,0.07622233]
["bitfinex-derivatives","BNBF0:USTF0",1693772476117,3.56215235,214.18,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772484722,3.56215235,214.19,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772486819,3.56215235,214.18,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772493429,3.56215235,214.18,213.82,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772502432,3.56215235,214.2,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772505034,3.56215235,214.19,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772505237,3.56215235,214.2,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772507135,3.56215235,214.19,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772507536,3.56215235,214.2,213.83,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772513632,3.56215235,214.2,213.82,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772514038,3.56215235,214.19,213.82,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772516633,3.56215235,214.2,213.82,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772522646,3.56215235,214.22,213.85,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772522843,3.56215235,214.25,213.87,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772523043,3.56215235,214.25,213.88,0.85882894]
["bitfinex-derivatives","BNBF0:USTF0",1693772523442,3.56215235,214.27,213.89,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772523845,3.56215235,214.27,213.9,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772528253,3.56215235,214.27,213.91,0.85860527]
["bitfinex-derivatives","BNBF0:USTF0",1693772529548,3.56215235,214.37,213.91,0.85860527]
["bitfinex-derivatives","BNBF0:USTF0",1693772529755,3.56215235,214.37,213.84,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772529954,3.56215235,214.37,213.85,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772534761,8.65094143,214.39,213.85,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772535555,3.56215235,214.4,213.85,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772537457,3.56215235,214.4,213.85,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772537662,3.56215235,214.4,213.86,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772538862,3.56215235,214.41,213.86,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772541865,3.56215235,214.42,213.86,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772542061,3.56215235,214.42,213.87,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772544767,3.56215235,214.42,213.87,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772544967,3.56215235,214.42,213.88,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772545167,3.56215235,214.42,213.89,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772545368,3.56215235,214.42,213.87,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772545569,3.56215235,214.42,213.88,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772548473,3.56215235,214.41,213.88,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772548672,3.56215235,214.41,213.89,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772550274,3.56215235,214.41,213.89,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772550465,3.56215235,214.41,213.9,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772551072,3.56215235,214.4,213.9,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772551672,3.56215235,214.39,213.9,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772552573,3.56215235,214.38,213.9,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772552876,3.56215235,214.38,213.91,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772553669,7.12430471,214.43,213.91,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772553670,3.56215235,214.37,213.91,0.93528951]
["bitfinex-derivatives","BNBF0:USTF0",1693772553874,3.56215235,214.37,213.92,0.85860604]
["bitfinex-derivatives","BNBF0:USTF0",1693772554473,3.56215235,214.35,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772557073,8.65094143,214.35,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772557279,3.56215235,214.32,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772558477,3.56215235,214.32,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772558778,3.56215235,214.32,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772560478,3.56215235,214.31,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772570883,3.56215235,214.31,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772572485,3.56215235,214.3,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772573685,3.56215235,214.3,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772575479,3.56215235,214.29,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772575685,3.56215235,214.29,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772577487,3.56215235,214.28,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772578788,3.56215235,214.29,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772584887,3.56215235,214.3,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772608516,3.56215235,214.3,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772609411,3.56215235,214.29,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772610514,3.56215235,214.29,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772611012,3.56215235,214.29,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772611411,3.56215235,214.29,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772616214,3.56215235,214.28,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772621417,3.56215235,214.28,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772632726,3.56215235,214.28,213.91,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772640434,3.56215235,214.28,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772640632,3.56215235,214.29,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772644834,3.56215235,214.28,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772672649,3.56215235,214.28,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772693455,3.56215235,214.28,213.86,0.15336694]
["bitfinex-derivatives","BNBF0:USTF0",1693772693456,3.56215235,214.28,213.92,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772693855,3.56215235,214.28,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772697963,3.56215235,214.29,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772702376,3.56215235,214.29,213.79,0.51122316]
["bitfinex-derivatives","BNBF0:USTF0",1693772702377,3.56215235,214.3,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772704174,3.56215235,214.3,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772705175,3.56215235,214.31,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772705475,3.56215235,214.31,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772715381,3.56215235,214.32,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772716082,3.56215235,214.31,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772718177,3.56215235,214.32,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772720182,3.56215235,214.31,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772720678,3.56215235,214.32,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772721482,3.56215235,214.31,213.93,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772730087,3.56215235,214.31,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772733591,3.56215235,214.31,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772734588,3.56215235,214.32,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772734787,3.56215235,214.32,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772735094,5.08878908,214.34,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772735095,3.56215235,214.31,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772735389,3.56215235,214.32,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772735889,3.56215235,214.32,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772736396,3.56215235,214.33,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772738294,3.56215235,214.34,213.96,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772739091,3.56215235,214.34,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772739895,5.08878908,214.37,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772739896,3.56215235,214.33,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772740498,3.56215235,214.34,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772743396,3.56215235,214.34,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772743595,3.56215235,214.34,213.95,0.85845837]
["bitfinex-derivatives","BNBF0:USTF0",1693772749706,3.56215235,214.35,213.95,0.85845837]
["bitfinex-derivatives","BNBF0:USTF0",1693772750004,3.56215235,214.35,213.95,0.93514184]
["bitfinex-derivatives","BNBF0:USTF0",1693772750203,3.56215235,214.35,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772750400,3.56215235,214.35,213.95,0.93511523]
["bitfinex-derivatives","BNBF0:USTF0",1693772750603,3.56215235,214.35,213.96,0.85843176]
["bitfinex-derivatives","BNBF0:USTF0",1693772753501,3.56215235,214.35,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772753706,3.56215235,214.35,213.95,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693772757511,3.56215235,214.34,213.95,0.85843329]
["bitfinex-derivatives","BNBF0:USTF0",1693772759611,3.56215235,214.34,213.95,0.93511676]
["bitfinex-derivatives","BNBF0:USTF0",1693772759815,3.56215235,214.34,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772760111,3.56215235,214.34,213.95,0.85844917]
["bitfinex-derivatives","BNBF0:USTF0",1693772760313,3.56215235,214.34,213.95,0.93513264]
["bitfinex-derivatives","BNBF0:USTF0",1693772760505,3.56215235,214.34,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772763311,3.56215235,214.34,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772763711,3.56215235,214.33,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772764515,3.56215235,214.32,213.94,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772765316,3.56215235,214.32,213.95,0.07668347]
["bitfinex-derivatives","BNBF0:USTF0",1693772769416,13.2308516,214.54,213.8,0.51122316]
["bitfinex-derivatives","BNBF0:USTF0",1693772769636,3.56858601,214.32,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772779731,5.09798002,214.35,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772779732,3.56858601,214.33,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772780029,3.56858601,214.33,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772782633,3.56858601,214.38,213.99,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772782827,3.56858601,214.4,214.0,0.8582534]
["bitfinex-derivatives","BNBF0:USTF0",1693772783929,3.56858601,214.4,214.01,0.8582534]
["bitfinex-derivatives","BNBF0:USTF0",1693772784133,3.56858601,214.41,213.98,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772784433,3.56858601,214.41,213.99,0.85820669]
["bitfinex-derivatives","BNBF0:USTF0",1693772784634,3.56858601,214.42,213.99,0.85820669]
["bitfinex-derivatives","BNBF0:USTF0",1693772785936,3.56858601,214.42,213.97,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772785937,3.56858601,214.42,214.0,0.85820669]
["bitfinex-derivatives","BNBF0:USTF0",1693772786140,3.56858601,214.43,214.01,0.85820669]
["bitfinex-derivatives","BNBF0:USTF0",1693772786436,3.56858601,214.43,213.97,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772786631,3.56858601,214.43,213.98,0.85818775]
["bitfinex-derivatives","BNBF0:USTF0",1693772787938,3.56858601,214.43,213.99,0.85818775]
["bitfinex-derivatives","BNBF0:USTF0",1693772788134,3.56858601,214.43,214.0,0.85818775]
["bitfinex-derivatives","BNBF0:USTF0",1693772788333,3.56858601,214.43,214.01,0.85818775]
["bitfinex-derivatives","BNBF0:USTF0",1693772788532,3.56858601,214.44,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772788732,3.56858601,214.44,213.97,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772789534,3.56858601,214.45,213.97,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772790535,3.56858601,214.46,213.97,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772792042,3.56858601,214.48,213.97,0.93478193]
["bitfinex-derivatives","BNBF0:USTF0",1693772792238,3.56858601,214.48,213.98,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772794237,3.56858601,214.49,213.98,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772795741,3.56858601,214.5,213.98,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772798644,3.56858601,214.51,213.98,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772800346,3.56858601,214.52,213.98,0.93478193]
["bitfinex-derivatives","BNBF0:USTF0",1693772800545,3.56858601,214.52,213.99,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772805544,3.56858601,214.52,213.99,0.93478193]
["bitfinex-derivatives","BNBF0:USTF0",1693772805743,3.56858601,214.52,214.0,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772808050,3.56858601,214.52,214.0,0.93478193]
["bitfinex-derivatives","BNBF0:USTF0",1693772808250,3.56858601,214.52,214.01,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772809553,3.56858601,214.52,214.01,0.93478193]
["bitfinex-derivatives","BNBF0:USTF0",1693772809748,3.56858601,214.52,214.02,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772809947,3.56858601,214.51,214.02,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772810146,3.56858601,214.51,214.03,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772810349,3.56858601,214.51,214.04,0.85818309]
["bitfinex-derivatives","BNBF0:USTF0",1693772810648,3.56858601,214.51,214.01,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772810849,3.56858601,214.51,214.02,0.85815433]
["bitfinex-derivatives","BNBF0:USTF0",1693772811446,3.56858601,214.51,214.02,0.93475317]
["bitfinex-derivatives","BNBF0:USTF0",1693772811647,3.56858601,214.51,214.03,0.85815433]
["bitfinex-derivatives","BNBF0:USTF0",1693772812048,3.56858601,214.5,214.03,0.85815433]
["bitfinex-derivatives","BNBF0:USTF0",1693772812753,3.56858601,214.49,214.03,0.85815433]
["bitfinex-derivatives","BNBF0:USTF0",1693772813654,3.56858601,214.49,214.03,0.93475317]
["bitfinex-derivatives","BNBF0:USTF0",1693772813954,3.56858601,214.49,214.04,0.85815433]
["bitfinex-derivatives","BNBF0:USTF0",1693772814153,3.56858601,214.48,214.04,0.85815433]
["bitfinex-derivatives","BNBF0:USTF0",1693772814755,3.56858601,214.47,214.05,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772816652,3.56858601,214.46,214.06,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772818555,3.56858601,214.45,214.07,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772819356,3.56858601,214.45,214.06,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772819549,3.56858601,214.45,214.07,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772823759,5.09798002,214.48,214.07,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772823760,3.56858601,214.44,214.07,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772826661,3.56858601,214.43,214.07,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772830468,3.56858601,214.42,214.07,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772831566,3.56858601,214.42,214.06,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772833870,3.56858601,214.41,214.06,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772834470,3.56858601,214.41,214.05,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772836572,3.56858601,214.4,214.05,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772837672,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772838966,3.56858601,214.4,214.05,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772839673,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772840575,3.56858601,214.4,214.05,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772842474,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772861492,3.56858601,214.39,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772861990,3.56858601,214.39,213.97,0.15319769]
["bitfinex-derivatives","BNBF0:USTF0",1693772861991,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772862693,3.56858601,214.39,213.97,0.15319769]
["bitfinex-derivatives","BNBF0:USTF0",1693772862694,3.56858601,214.39,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772862893,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772869094,3.56858601,214.4,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772872703,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772872904,3.56858601,214.41,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772874206,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772882807,3.56858601,214.4,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772886623,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772886922,3.56858601,214.4,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772893423,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772899626,3.56858601,214.39,214.02,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772907322,3.56858601,214.4,214.02,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772909133,3.56858601,214.4,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772909333,3.56858601,214.4,214.02,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772909734,3.56858601,214.4,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772911734,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772929452,3.56858601,214.39,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772930254,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772931450,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772932055,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772932656,5.09798002,214.41,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772932657,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772952568,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772958372,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772958566,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772961377,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772977092,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772986003,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772987103,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772991105,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772993410,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693772999214,3.56858601,214.38,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773000514,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773001511,3.56858601,214.39,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773004711,3.56858601,214.4,214.04,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773007115,3.56858601,214.4,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773007511,3.56858601,214.39,214.03,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773008616,3.56858601,214.39,213.96,0.15319769]
["bitfinex-derivatives","BNBF0:USTF0",1693773008617,5.09798002,214.35,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773009017,3.56858601,214.32,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773009210,8.66656603,214.35,213.94,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773009409,8.66656603,214.35,213.95,0.85846704]
["bitfinex-derivatives","BNBF0:USTF0",1693773009610,3.56858601,214.35,213.95,0.85846704]
["bitfinex-derivatives","BNBF0:USTF0",1693773010411,3.56858601,214.36,213.95,0.85846704]
["bitfinex-derivatives","BNBF0:USTF0",1693773010617,3.56858601,214.36,213.93,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773010817,3.56858601,214.36,213.94,0.85846641]
["bitfinex-derivatives","BNBF0:USTF0",1693773011514,3.56858601,214.36,213.95,0.85846641]
["bitfinex-derivatives","BNBF0:USTF0",1693773011712,3.56858601,214.37,213.92,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773012018,3.56858601,214.37,213.93,0.85846501]
["bitfinex-derivatives","BNBF0:USTF0",1693773012319,3.56858601,214.38,213.93,0.85846501]
["bitfinex-derivatives","BNBF0:USTF0",1693773012618,3.56858601,214.38,213.94,0.85846501]
["bitfinex-derivatives","BNBF0:USTF0",1693773012819,3.56858601,214.38,213.95,0.85846501]
["bitfinex-derivatives","BNBF0:USTF0",1693773013113,3.56858601,214.38,213.91,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773013315,3.56858601,214.38,213.92,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773013514,3.56858601,214.38,213.93,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773013715,3.56858601,214.38,213.91,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773013917,3.56858601,214.38,213.92,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773014118,3.56858601,214.38,213.93,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773014318,3.56858601,214.38,213.91,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773014613,3.56858601,214.38,213.92,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773014817,3.56858601,214.39,213.91,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773015017,3.56858601,214.39,213.92,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773015213,3.56858601,214.39,213.91,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773015419,3.56858601,214.39,213.92,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773015617,3.56858601,214.39,213.93,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773015817,3.56858601,214.4,213.94,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773016016,3.56858601,214.4,213.9,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773016017,3.56858601,214.4,213.95,0.85847394]
["bitfinex-derivatives","BNBF0:USTF0",1693773016217,3.56858601,214.4,213.9,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773016514,3.56858601,214.4,213.91,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773017519,3.56858601,214.41,213.91,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773019420,3.56858601,214.42,213.91,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773023417,3.56858601,214.43,213.91,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773030928,3.56858601,214.43,213.91,0.93506642]
["bitfinex-derivatives","BNBF0:USTF0",1693773031128,3.56858601,214.43,213.92,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773033831,3.56858601,214.43,213.92,0.93506642]
["bitfinex-derivatives","BNBF0:USTF0",1693773034027,3.56858601,214.43,213.93,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773036235,3.56858601,214.42,213.93,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773036434,3.56858601,214.43,213.93,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773037336,3.56858601,214.42,213.93,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773038230,3.56858601,214.41,213.93,0.93506642]
["bitfinex-derivatives","BNBF0:USTF0",1693773038430,3.56858601,214.41,213.94,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773039729,3.56858601,214.4,213.94,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773039929,3.56858601,214.41,213.94,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773040337,3.56858601,214.4,213.94,0.93506642]
["bitfinex-derivatives","BNBF0:USTF0",1693773040537,3.56858601,214.4,213.95,0.85846758]
["bitfinex-derivatives","BNBF0:USTF0",1693773041238,3.56858601,214.4,213.95,0.93506642]
["bitfinex-derivatives","BNBF0:USTF0",1693773041540,3.56858601,214.39,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773042434,3.56858601,214.39,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773042632,3.56858601,214.38,213.97,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773042835,3.56858601,214.38,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773043240,3.56858601,214.35,213.99,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773044842,3.56858601,214.35,213.98,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773050845,3.56858601,214.34,213.98,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773052550,3.56858601,214.34,213.97,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773056452,3.56858601,214.33,213.97,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773056855,3.56858601,214.33,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773057558,3.56858601,214.33,213.97,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773057857,3.56858601,214.33,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773062258,3.56858601,214.32,213.96,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773063356,3.56858601,214.32,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773064759,3.56858601,214.31,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773075074,3.56858601,214.3,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773083182,3.56858601,214.31,213.94,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773083885,3.56858601,214.3,213.94,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773091090,3.56858601,214.31,213.94,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773102503,3.56858601,214.31,213.95,0.07659884]
["bitfinex-derivatives","BNBF0:USTF0",1693773122827,13.254748,214.53,213.79,4.57214691]
["bitfinex-derivatives","BNBF0:USTF0",1693773123023,3.56649105,214.31,213.95,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773127428,3.56649105,214.31,213.94,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773130231,3.56649105,214.3,213.94,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773157065,3.56649105,214.3,213.95,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773187080,3.56649105,214.3,213.94,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773188986,3.56649105,214.29,213.94,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773189179,3.56649105,214.3,213.94,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773195189,3.56649105,214.3,213.93,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773217504,3.56649105,214.29,213.93,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773217898,3.56649105,214.29,213.92,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773218105,3.56649105,214.29,213.86,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773218403,3.56649105,214.29,213.84,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773218598,3.56649105,214.25,213.85,0.85887484]
["bitfinex-derivatives","BNBF0:USTF0",1693773219298,3.56649105,214.25,213.83,0.85887484]
["bitfinex-derivatives","BNBF0:USTF0",1693773219506,3.56649105,214.25,213.84,0.8588826]
["bitfinex-derivatives","BNBF0:USTF0",1693773219699,3.56649105,214.26,213.83,0.8588826]
["bitfinex-derivatives","BNBF0:USTF0",1693773219902,3.56649105,214.26,213.84,0.85888238]
["bitfinex-derivatives","BNBF0:USTF0",1693773220099,3.56649105,214.27,213.81,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773220297,3.56649105,214.27,213.82,0.85888211]
["bitfinex-derivatives","BNBF0:USTF0",1693773221201,3.56649105,214.28,213.82,0.85888211]
["bitfinex-derivatives","BNBF0:USTF0",1693773221405,3.56649105,214.28,213.83,0.85888211]
["bitfinex-derivatives","BNBF0:USTF0",1693773221602,3.56649105,214.28,213.84,0.85888211]
["bitfinex-derivatives","BNBF0:USTF0",1693773221904,3.56649105,214.28,213.8,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773222104,3.56649105,214.29,213.81,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773223802,3.56649105,214.3,213.81,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773224605,3.56649105,214.31,213.81,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773225204,3.56649105,214.32,213.81,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773225404,3.56649105,214.32,213.8,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773225601,3.56649105,214.32,213.81,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773225905,3.56649105,214.32,213.82,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773226101,3.56649105,214.32,213.83,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773226308,3.56649105,214.32,213.84,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773226507,3.56649105,214.32,213.85,0.85888193]
["bitfinex-derivatives","BNBF0:USTF0",1693773226708,3.56649105,214.32,213.79,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773226901,3.56649105,214.32,213.8,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773227807,3.56649105,214.33,213.8,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773229401,3.56649105,214.34,213.8,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773232402,3.56649105,214.35,213.8,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773235209,3.56649105,214.35,213.8,0.93549733]
["bitfinex-derivatives","BNBF0:USTF0",1693773235412,3.56649105,214.35,213.81,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773236115,3.56649105,214.36,213.81,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773237015,3.56649105,214.36,213.82,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773237214,3.56649105,214.35,213.83,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773237510,3.56649105,214.35,213.84,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773237713,3.56649105,214.35,213.85,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773237911,3.56649105,214.35,213.86,0.85888335]
["bitfinex-derivatives","BNBF0:USTF0",1693773238111,3.56649105,214.35,213.8,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773238311,3.56649105,214.35,213.81,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773242523,3.56649105,214.35,213.81,0.93550497]
["bitfinex-derivatives","BNBF0:USTF0",1693773242823,3.56649105,214.35,213.82,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773244219,3.56649105,214.34,213.82,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773245220,3.56649105,214.34,213.82,0.93550497]
["bitfinex-derivatives","BNBF0:USTF0",1693773245420,3.56649105,214.34,213.83,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773247221,3.56649105,214.33,213.83,0.93550497]
["bitfinex-derivatives","BNBF0:USTF0",1693773247421,3.56649105,214.33,213.84,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773248730,3.56649105,214.32,213.84,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773249129,3.56649105,214.31,213.84,0.93550497]
["bitfinex-derivatives","BNBF0:USTF0",1693773249428,3.56649105,214.31,213.85,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773250227,3.56649105,214.3,213.85,0.93550497]
["bitfinex-derivatives","BNBF0:USTF0",1693773250422,3.56649105,214.3,213.86,0.85889099]
["bitfinex-derivatives","BNBF0:USTF0",1693773251329,3.56649105,214.29,213.87,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773252130,3.56649105,214.26,213.9,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773254332,3.56649105,214.25,213.9,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773260834,3.56649105,214.25,213.89,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773262637,3.56649105,214.24,213.89,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773266939,3.56649105,214.23,213.89,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773267144,3.56649105,214.23,213.88,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773270343,3.56649105,214.22,213.88,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773271150,3.56649105,214.22,213.87,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773272550,3.56649105,214.21,213.87,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773273149,3.56649105,214.21,213.86,0.07661398]
["bitfinex-derivatives","BNBF0:USTF0",1693773274351,3.56649105,214.21,209.56,3.50411188]
["bitfinex-derivatives","BNBF0:USTF0",1693773274548,3.56950131,214.21,213.86,0.07668482]
["bitfinex-derivatives","BNBF0:USTF0",1693773276549,3.56950131,214.2,213.86,0.07668482]
["bitfinex-derivatives","BNBF0:USTF0",1693773281153,3.56950131,214.2,213.85,0.07668482]
["bitfinex-derivatives","BNBF0:USTF0",1693773284256,3.57124258,214.2,213.79,0.15335427]
["bitfinex-derivatives","BNBF0:USTF0",1693773284458,3.57124258,214.2,213.85,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773284956,3.57124258,214.21,213.85,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773288662,3.57124258,214.21,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773299566,3.57124258,214.21,213.85,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773299772,3.57124258,214.21,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773301569,3.57124258,214.21,213.85,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773304581,3.57124258,214.21,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773305581,3.57124258,214.21,213.85,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773305776,3.57124258,214.21,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773313786,3.57124258,214.22,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773314589,3.57124258,214.21,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773315291,3.57124258,214.22,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773315487,3.57124258,214.26,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773315684,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773316489,3.57124258,214.29,213.89,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773316791,3.57124258,214.29,213.9,0.85860224]
["bitfinex-derivatives","BNBF0:USTF0",1693773317391,3.57124258,214.3,213.9,0.85860224]
["bitfinex-derivatives","BNBF0:USTF0",1693773317591,3.57124258,214.3,213.88,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773317792,3.57124258,214.3,213.89,0.85860233]
["bitfinex-derivatives","BNBF0:USTF0",1693773318591,3.57124258,214.3,213.9,0.85860233]
["bitfinex-derivatives","BNBF0:USTF0",1693773318793,3.57124258,214.31,213.87,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773319093,3.57124258,214.31,213.88,0.85862423]
["bitfinex-derivatives","BNBF0:USTF0",1693773319487,3.57124258,214.31,213.89,0.85862423]
["bitfinex-derivatives","BNBF0:USTF0",1693773319692,3.57124258,214.31,213.9,0.85862423]
["bitfinex-derivatives","BNBF0:USTF0",1693773319887,3.57124258,214.31,213.86,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773320194,3.57124258,214.31,213.87,0.85863191]
["bitfinex-derivatives","BNBF0:USTF0",1693773321596,3.57124258,214.32,213.87,0.85863191]
["bitfinex-derivatives","BNBF0:USTF0",1693773322695,3.57124258,214.32,213.88,0.85863191]
["bitfinex-derivatives","BNBF0:USTF0",1693773322891,3.57124258,214.32,213.89,0.85863191]
["bitfinex-derivatives","BNBF0:USTF0",1693773323095,3.57124258,214.32,213.9,0.85863191]
["bitfinex-derivatives","BNBF0:USTF0",1693773323294,3.57124258,214.32,213.85,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773323603,3.57124258,214.32,213.86,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773323995,3.57124258,214.33,213.86,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773326298,3.57124258,214.34,213.86,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773332305,3.57124258,214.35,213.86,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773333906,3.57124258,214.35,213.86,0.93530723]
["bitfinex-derivatives","BNBF0:USTF0",1693773334106,3.57124258,214.35,213.87,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773339303,3.57124258,214.34,213.87,0.93530723]
["bitfinex-derivatives","BNBF0:USTF0",1693773339504,3.57124258,214.34,213.88,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773342505,3.57124258,214.34,213.88,0.93530723]
["bitfinex-derivatives","BNBF0:USTF0",1693773342710,3.57124258,214.34,213.89,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773344507,3.57124258,214.33,213.89,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773345412,3.57124258,214.33,213.89,0.93530723]
["bitfinex-derivatives","BNBF0:USTF0",1693773345605,3.57124258,214.33,213.9,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773346309,3.57124258,214.33,213.91,0.8586301]
["bitfinex-derivatives","BNBF0:USTF0",1693773346508,3.57124258,214.33,213.89,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773346711,3.57124258,214.33,213.9,0.85862688]
["bitfinex-derivatives","BNBF0:USTF0",1693773347511,3.57124258,214.32,213.9,0.85862688]
["bitfinex-derivatives","BNBF0:USTF0",1693773348312,3.57124258,214.31,213.9,0.93530401]
["bitfinex-derivatives","BNBF0:USTF0",1693773348509,3.57124258,214.31,213.91,0.85862688]
["bitfinex-derivatives","BNBF0:USTF0",1693773349315,3.57124258,214.3,213.91,0.93530401]
["bitfinex-derivatives","BNBF0:USTF0",1693773349514,3.57124258,214.3,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773350417,3.57124258,214.3,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773350717,3.57124258,214.28,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773353015,3.57124258,214.29,213.94,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773354115,3.57124258,214.29,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773359822,3.57124258,214.29,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773360223,3.57124258,214.29,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773361521,3.57124258,214.29,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773361918,3.57124258,214.28,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773365326,3.57124258,214.28,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773367033,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773399248,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773408856,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773409559,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773409760,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773409961,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773410157,3.57124258,214.28,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773423271,3.57124258,214.28,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773427275,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773428475,3.57124258,214.28,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773429176,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773432276,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773438984,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773440479,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773443388,3.57124258,214.28,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773443987,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773445687,3.57124258,214.28,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773448292,3.57124258,214.27,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773475117,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773475417,3.57124258,214.26,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773475918,3.57124258,214.27,213.91,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773486122,3.57124258,214.28,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773496633,3.57124258,214.29,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773497429,3.57124258,214.29,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773498037,3.57124258,214.3,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773500739,3.57124258,214.3,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773502737,3.57124258,214.31,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773503243,3.57124258,214.31,213.93,0.93522196]
["bitfinex-derivatives","BNBF0:USTF0",1693773503438,3.57124258,214.31,213.93,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773503744,3.57124258,214.31,213.92,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773504144,3.57124258,214.31,213.93,0.93521377]
["bitfinex-derivatives","BNBF0:USTF0",1693773504445,7.14248517,214.37,213.94,0.85853664]
["bitfinex-derivatives","BNBF0:USTF0",1693773504644,5.10177512,214.39,213.97,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773504945,5.10177512,214.4,213.99,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773505138,5.10177512,214.41,213.99,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773505336,7.14248517,214.42,213.99,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773505542,7.14248517,214.42,213.97,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773505740,7.14248517,214.42,213.98,0.85822931]
["bitfinex-derivatives","BNBF0:USTF0",1693773506137,5.10177512,214.43,213.98,0.85822931]
["bitfinex-derivatives","BNBF0:USTF0",1693773506544,10.2035502,214.44,213.98,0.85822931]
["bitfinex-derivatives","BNBF0:USTF0",1693773506744,5.10177512,214.45,213.99,0.85822931]
["bitfinex-derivatives","BNBF0:USTF0",1693773506940,5.10177512,214.45,214.0,0.85822931]
["bitfinex-derivatives","BNBF0:USTF0",1693773507143,5.10177512,214.45,213.96,0.85822931]
["bitfinex-derivatives","BNBF0:USTF0",1693773507338,5.10177512,214.45,213.97,0.85823013]
["bitfinex-derivatives","BNBF0:USTF0",1693773507541,5.10177512,214.45,213.96,0.85823013]
["bitfinex-derivatives","BNBF0:USTF0",1693773507743,5.10177512,214.45,213.97,0.85823013]
["bitfinex-derivatives","BNBF0:USTF0",1693773507943,5.10177512,214.46,213.98,0.85823013]
["bitfinex-derivatives","BNBF0:USTF0",1693773508139,5.10177512,214.46,213.99,0.85823013]
["bitfinex-derivatives","BNBF0:USTF0",1693773508339,5.10177512,214.46,214.0,0.85823013]
["bitfinex-derivatives","BNBF0:USTF0",1693773508543,5.10177512,214.46,213.95,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773508741,12.24426029,214.48,213.96,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773508944,5.10177512,214.48,213.96,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773509348,5.10177512,214.48,213.97,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773509547,5.10177512,214.48,213.96,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773509941,5.10177512,214.48,213.97,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773510145,5.10177512,214.48,213.98,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773510344,5.10177512,214.48,213.99,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773510645,5.10177512,214.48,214.0,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773510845,5.10177512,214.5,214.01,0.85822545]
["bitfinex-derivatives","BNBF0:USTF0",1693773511045,5.10177512,214.5,213.94,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773511241,5.10177512,214.5,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773512141,5.10177512,214.51,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773513343,5.10177512,214.52,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773514650,5.10177512,214.53,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773516150,5.10177512,214.54,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773516350,3.55083837,214.51,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773517550,5.10177512,214.54,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773517551,3.55083837,214.52,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773518346,3.55083837,214.51,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773518947,3.55083837,214.52,213.95,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773520153,3.55083837,214.52,213.95,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773520346,3.55083837,214.52,213.96,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773523651,3.55083837,214.52,213.96,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773523853,3.55083837,214.52,213.97,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773526255,3.55083837,214.53,213.97,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773526554,3.55083837,214.53,213.98,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773527552,3.55083837,214.53,213.98,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773527753,3.55083837,214.53,213.99,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773528349,3.55083837,214.54,213.99,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773528551,3.55083837,214.53,214.0,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773529357,3.55083837,214.54,214.0,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773529656,3.55083837,214.53,214.0,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773529854,3.55083837,214.53,214.01,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773530055,3.55083837,214.54,214.01,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773530553,3.55083837,214.59,214.06,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773530754,3.55083837,214.61,214.07,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773531056,3.55083837,214.62,214.08,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773531655,3.55083837,214.63,214.08,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773533050,3.55083837,214.64,214.08,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773534556,3.55083837,214.64,214.08,0.93490301]
["bitfinex-derivatives","BNBF0:USTF0",1693773534758,3.55083837,214.64,214.09,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773535259,3.55083837,214.65,214.09,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773536559,3.55083837,214.64,214.09,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773542759,3.55083837,214.64,214.1,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773542962,3.55083837,214.64,214.11,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773543164,3.55083837,214.64,214.12,0.85822588]
["bitfinex-derivatives","BNBF0:USTF0",1693773543365,3.55083837,214.64,214.07,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773543566,3.55083837,214.64,214.08,0.85787983]
["bitfinex-derivatives","BNBF0:USTF0",1693773545466,3.55083837,214.64,214.09,0.85787983]
["bitfinex-derivatives","BNBF0:USTF0",1693773545666,3.55083837,214.63,214.1,0.85787983]
["bitfinex-derivatives","BNBF0:USTF0",1693773545867,3.55083837,214.63,214.11,0.85787983]
["bitfinex-derivatives","BNBF0:USTF0",1693773546167,3.55083837,214.63,214.06,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773546368,3.55083837,214.63,214.07,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773551170,3.55083837,214.63,214.07,0.93459483]
["bitfinex-derivatives","BNBF0:USTF0",1693773551374,3.55083837,214.63,214.08,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773552676,3.55083837,214.62,214.08,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773553470,3.55083837,214.63,214.08,0.93459483]
["bitfinex-derivatives","BNBF0:USTF0",1693773553674,3.55083837,214.63,214.09,0.93459483]
["bitfinex-derivatives","BNBF0:USTF0",1693773553975,3.55083837,214.63,214.1,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773555170,3.55083837,214.66,214.11,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773555376,5.10177512,214.71,214.17,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773555575,3.55083837,214.73,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773555777,3.55083837,214.73,214.2,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773556577,3.55083837,214.72,214.2,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773557378,3.55083837,214.74,214.2,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773557577,3.55083837,214.74,214.21,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773557773,3.55083837,214.74,214.22,0.8579177]
["bitfinex-derivatives","BNBF0:USTF0",1693773557973,3.55083837,214.73,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773558176,3.55083837,214.73,214.19,0.85747814]
["bitfinex-derivatives","BNBF0:USTF0",1693773558376,3.55083837,214.73,214.2,0.85747814]
["bitfinex-derivatives","BNBF0:USTF0",1693773558674,3.55083837,214.74,214.21,0.85747814]
["bitfinex-derivatives","BNBF0:USTF0",1693773558873,3.55083837,214.74,214.22,0.85747814]
["bitfinex-derivatives","BNBF0:USTF0",1693773559078,3.55083837,214.74,214.17,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773559279,3.55083837,214.75,214.18,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773559478,3.55083837,214.75,214.19,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773559678,3.55083837,214.75,214.17,0.93415896]
["bitfinex-derivatives","BNBF0:USTF0",1693773559875,3.55083837,214.75,214.18,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773560077,3.55083837,214.74,214.18,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773560381,3.55083837,214.74,214.19,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773560680,3.55083837,214.74,214.2,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773560877,3.55083837,214.74,214.17,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773561080,3.55083837,214.74,214.18,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773561278,3.55083837,214.75,214.17,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773561475,3.55083837,214.75,214.18,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773561674,3.55083837,214.75,214.19,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773561878,3.55083837,214.75,214.2,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773562179,3.55083837,214.74,214.21,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773562381,3.55083837,214.74,214.16,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773562576,3.55083837,214.74,214.17,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773562779,3.55083837,214.74,214.18,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773562982,3.55083837,214.74,214.19,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773563282,3.55083837,214.74,214.2,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773563479,3.55083837,214.75,214.21,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773563680,3.55083837,214.74,214.22,0.85748183]
["bitfinex-derivatives","BNBF0:USTF0",1693773563876,3.55083837,214.74,214.16,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773564079,3.55083837,214.75,214.17,0.85749172]
["bitfinex-derivatives","BNBF0:USTF0",1693773564876,3.55083837,214.74,214.17,0.85749172]
["bitfinex-derivatives","BNBF0:USTF0",1693773567383,3.55083837,214.74,214.18,0.85749172]
["bitfinex-derivatives","BNBF0:USTF0",1693773567683,3.55083837,214.75,214.19,0.85749172]
["bitfinex-derivatives","BNBF0:USTF0",1693773567878,3.55083837,214.75,214.2,0.85749172]
["bitfinex-derivatives","BNBF0:USTF0",1693773568183,3.55083837,214.75,214.21,0.85749172]
["bitfinex-derivatives","BNBF0:USTF0",1693773568384,3.55083837,214.75,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773568579,3.55083837,214.75,214.16,0.85750189]
["bitfinex-derivatives","BNBF0:USTF0",1693773571684,3.55083837,214.75,214.17,0.85750189]
["bitfinex-derivatives","BNBF0:USTF0",1693773572086,3.55083837,214.75,214.18,0.85750189]
["bitfinex-derivatives","BNBF0:USTF0",1693773572289,3.55083837,214.75,214.19,0.85750189]
["bitfinex-derivatives","BNBF0:USTF0",1693773572489,3.55083837,214.75,214.2,0.85750189]
["bitfinex-derivatives","BNBF0:USTF0",1693773572689,3.55083837,214.75,214.21,0.85750189]
["bitfinex-derivatives","BNBF0:USTF0",1693773572984,3.55083837,214.75,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773573185,3.55083837,214.75,214.15,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773573785,3.55083837,214.76,214.15,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773574382,3.55083837,214.75,214.15,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773575391,3.55083837,214.75,214.15,0.93418033]
["bitfinex-derivatives","BNBF0:USTF0",1693773575585,3.55083837,214.75,214.16,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773575789,3.55083837,214.75,214.17,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773575988,3.55083837,214.75,214.15,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773576185,3.55083837,214.75,214.16,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773580195,3.55083837,214.74,214.16,0.93418033]
["bitfinex-derivatives","BNBF0:USTF0",1693773580392,3.55083837,214.74,214.17,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773583094,3.55083837,214.74,214.17,0.93418033]
["bitfinex-derivatives","BNBF0:USTF0",1693773583299,3.55083837,214.74,214.18,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773583599,3.55083837,214.73,214.18,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773584195,3.55083837,214.72,214.18,0.93418033]
["bitfinex-derivatives","BNBF0:USTF0",1693773584394,3.55083837,214.72,214.19,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773585401,3.55083837,214.71,214.19,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773586198,3.55083837,214.71,214.19,0.93418033]
["bitfinex-derivatives","BNBF0:USTF0",1693773586403,3.55083837,214.71,214.2,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773586802,3.55083837,214.69,214.2,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773587206,3.55083837,214.69,214.2,0.93418033]
["bitfinex-derivatives","BNBF0:USTF0",1693773587406,3.55083837,214.68,214.21,0.8575032]
["bitfinex-derivatives","BNBF0:USTF0",1693773587807,3.55083837,214.68,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773588006,3.55083837,214.68,214.2,0.85750728]
["bitfinex-derivatives","BNBF0:USTF0",1693773588208,3.55083837,214.66,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773588809,3.55083837,214.65,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773589210,3.55083837,214.65,214.23,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773589406,3.55083837,214.65,214.22,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773589807,3.55083837,214.62,214.22,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773590209,3.55083837,214.6,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773595116,3.55083837,214.59,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773596217,3.55083837,214.6,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773597122,3.55083837,214.59,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773599622,3.55083837,214.59,214.23,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773600923,3.55083837,214.59,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773601124,3.55083837,214.59,214.23,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773602123,3.55083837,214.59,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773602319,3.55083837,214.59,214.23,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773603921,3.55083837,214.59,214.24,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773604119,3.55083837,214.59,214.23,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773604321,3.55083837,214.58,214.23,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773606226,3.55083837,214.58,214.22,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773608328,3.55083837,214.57,214.22,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773608928,3.55083837,214.58,214.22,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773609726,3.55083837,214.57,214.22,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773610129,3.55083837,214.57,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773610830,3.55083837,214.58,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773611531,3.55083837,214.57,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773611832,3.55083837,214.57,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773612233,3.55083837,214.56,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773612928,3.55083837,214.56,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773617637,5.10177512,214.59,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773617638,3.55083837,214.57,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773629650,3.55083837,214.56,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773632049,3.55083837,214.56,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773632853,3.55083837,214.56,214.19,0.93414333]
["bitfinex-derivatives","BNBF0:USTF0",1693773633054,3.55083837,214.56,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773641159,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773641354,3.55083837,214.56,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773642161,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773664373,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773664572,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773664773,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773665272,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773665973,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773666174,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773666968,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773667273,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773667874,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773669072,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773670876,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773677085,3.55083837,214.54,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773680879,3.55083837,214.55,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773681085,3.55083837,214.56,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773681883,3.55083837,214.56,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773684085,3.55083837,214.58,214.21,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773686687,3.55083837,214.59,214.2,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773691991,3.55083837,214.6,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773692193,3.55083837,214.6,214.16,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773692391,3.55083837,214.6,214.17,0.85744713]
["bitfinex-derivatives","BNBF0:USTF0",1693773692690,3.55083837,214.56,214.17,0.85744713]
["bitfinex-derivatives","BNBF0:USTF0",1693773695591,3.55083837,214.57,214.17,0.85744713]
["bitfinex-derivatives","BNBF0:USTF0",1693773710509,3.55083837,214.58,214.17,0.85744713]
["bitfinex-derivatives","BNBF0:USTF0",1693773715613,3.55083837,214.58,214.17,0.93412426]
["bitfinex-derivatives","BNBF0:USTF0",1693773715812,3.55083837,214.58,214.18,0.85744713]
["bitfinex-derivatives","BNBF0:USTF0",1693773717910,3.55083837,214.58,214.16,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773718115,3.55083837,214.58,214.17,0.85742279]
["bitfinex-derivatives","BNBF0:USTF0",1693773719615,3.55083837,214.57,214.17,0.93409992]
["bitfinex-derivatives","BNBF0:USTF0",1693773719817,3.55083837,214.57,214.18,0.85742279]
["bitfinex-derivatives","BNBF0:USTF0",1693773724014,3.55083837,214.57,214.18,0.93409992]
["bitfinex-derivatives","BNBF0:USTF0",1693773724215,3.55083837,214.57,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773724918,3.55083837,214.56,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773726714,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773728319,3.55083837,214.56,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773730817,3.55083837,214.55,214.19,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773731219,3.55083837,214.55,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773731619,3.55083837,214.54,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773731820,3.55083837,214.55,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773732419,3.55083837,214.54,214.18,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773736025,5.10177512,214.57,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773736026,3.55083837,214.49,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773736225,3.55083837,214.49,214.12,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773736421,3.55083837,214.49,214.1,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773736626,3.55083837,214.49,214.11,0.85775268]
["bitfinex-derivatives","BNBF0:USTF0",1693773736832,3.55083837,214.51,214.11,0.85775268]
["bitfinex-derivatives","BNBF0:USTF0",1693773737928,3.55083837,214.52,214.09,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773738121,3.55083837,214.52,214.1,0.85774907]
["bitfinex-derivatives","BNBF0:USTF0",1693773738326,3.55083837,214.53,214.1,0.85774907]
["bitfinex-derivatives","BNBF0:USTF0",1693773738522,3.55083837,214.53,214.09,0.85774907]
["bitfinex-derivatives","BNBF0:USTF0",1693773738728,3.55083837,214.53,214.1,0.85774907]
["bitfinex-derivatives","BNBF0:USTF0",1693773738925,3.55083837,214.53,214.11,0.85774907]
["bitfinex-derivatives","BNBF0:USTF0",1693773739122,3.55083837,214.53,214.09,0.85774907]
["bitfinex-derivatives","BNBF0:USTF0",1693773739324,3.55083837,214.53,214.1,0.85774674]
["bitfinex-derivatives","BNBF0:USTF0",1693773739534,3.55083837,214.53,214.11,0.85774674]
["bitfinex-derivatives","BNBF0:USTF0",1693773739727,3.55083837,214.53,214.08,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773740026,3.55083837,214.54,214.09,0.85774642]
["bitfinex-derivatives","BNBF0:USTF0",1693773741630,3.55083837,214.54,214.1,0.85774642]
["bitfinex-derivatives","BNBF0:USTF0",1693773741830,3.55083837,214.55,214.11,0.85774642]
["bitfinex-derivatives","BNBF0:USTF0",1693773742033,3.55083837,214.55,214.07,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773742233,3.55083837,214.55,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773742732,3.55083837,214.56,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773743531,3.55083837,214.57,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773745740,3.55083837,214.58,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773749333,3.55083837,214.59,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773750039,3.55083837,214.58,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773752039,3.55083837,214.59,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773752640,3.55083837,214.58,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773752942,3.55083837,214.59,214.08,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773753734,3.55083837,214.59,214.08,0.93441864]
["bitfinex-derivatives","BNBF0:USTF0",1693773753939,3.55083837,214.59,214.09,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773757047,3.55083837,214.58,214.09,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773759646,3.55083837,214.58,214.09,0.93441864]
["bitfinex-derivatives","BNBF0:USTF0",1693773759842,3.55083837,214.59,214.1,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773760443,3.55083837,214.58,214.1,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773761942,3.55083837,214.58,214.1,0.93441864]
["bitfinex-derivatives","BNBF0:USTF0",1693773762145,3.55083837,214.58,214.11,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773762545,3.55083837,214.57,214.11,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773764546,3.55083837,214.57,214.11,0.93441864]
["bitfinex-derivatives","BNBF0:USTF0",1693773764746,3.55083837,214.57,214.12,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773765349,3.55083837,214.56,214.12,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773766445,3.55083837,214.56,214.12,0.93441864]
["bitfinex-derivatives","BNBF0:USTF0",1693773766645,3.55083837,214.56,214.13,0.85774151]
["bitfinex-derivatives","BNBF0:USTF0",1693773767547,3.55083837,214.55,214.13,0.93441864]
["bitfinex-derivatives","BNBF0:USTF0",1693773767744,3.55083837,214.55,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773768450,3.55083837,214.54,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773769548,3.55083837,214.53,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773770446,3.55083837,214.52,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773774551,3.55083837,214.51,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773780652,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773780857,3.55083837,214.51,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773781557,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773784358,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773786858,3.55083837,214.49,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773788155,3.55083837,214.49,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773788763,3.55083837,214.48,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773789358,3.55083837,214.49,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773806074,3.55083837,214.5,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773806974,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773812475,3.55083837,214.51,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773813074,3.55083837,214.5,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773819377,3.55083837,214.51,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773826880,3.55083837,214.5,214.13,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773834389,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773840794,3.55083837,214.49,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773844190,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773844896,3.55083837,214.49,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773847798,3.55083837,214.49,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773849397,3.55083837,214.49,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773849791,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773851696,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773853800,3.55083837,214.49,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773855101,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773855900,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773859708,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773862906,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773876623,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773882028,3.55083837,214.5,214.14,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773891135,3.55083837,214.5,214.15,0.07667713]
["bitfinex-derivatives","BNBF0:USTF0",1693773891833,3.55083837,214.5,213.59,5.11180911]
["bitfinex-derivatives","BNBF0:USTF0",1693773892039,3.57207678,214.5,214.15,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773892633,3.57207678,214.5,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773901340,3.57207678,214.5,214.08,0.15311588]
["bitfinex-derivatives","BNBF0:USTF0",1693773901341,3.57207678,214.5,214.15,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773904138,3.57207678,214.5,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773904342,5.10296683,214.53,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773904343,3.57207678,214.49,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773904738,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773905145,3.57207678,214.49,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773905745,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773907745,3.57207678,214.49,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773911443,3.57207678,214.49,214.11,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773915844,3.57207678,214.49,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773916049,3.57207678,214.49,214.11,0.85783052]
["bitfinex-derivatives","BNBF0:USTF0",1693773917551,3.57207678,214.49,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773918052,3.57207678,214.5,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773918850,3.57207678,214.5,214.11,0.85783244]
["bitfinex-derivatives","BNBF0:USTF0",1693773919252,3.57207678,214.5,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773920553,3.57207678,214.5,214.11,0.85782885]
["bitfinex-derivatives","BNBF0:USTF0",1693773924062,3.57207678,214.5,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773924257,3.57207678,214.5,214.11,0.8578309]
["bitfinex-derivatives","BNBF0:USTF0",1693773925253,3.57207678,214.5,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773930258,3.57207678,214.49,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773930461,3.57207678,214.5,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773931162,3.57207678,214.49,214.1,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773936775,3.57207678,214.49,214.11,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773938671,3.57207678,214.48,214.11,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773941675,3.57207678,214.48,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773944785,3.57207678,214.47,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773948687,3.57207678,214.48,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773950994,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773953695,3.57207678,214.5,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773957395,3.57207678,214.51,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773960594,3.57207678,214.52,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773961295,3.57207678,214.51,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773962689,3.57207678,214.52,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773963596,3.57207678,214.52,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773963796,3.57207678,214.52,214.13,0.85775067]
["bitfinex-derivatives","BNBF0:USTF0",1693773973806,3.57207678,214.52,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773974204,3.57207678,214.51,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773975104,3.57207678,214.51,214.11,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773975306,3.57207678,214.51,214.12,0.85778496]
["bitfinex-derivatives","BNBF0:USTF0",1693773975605,3.57207678,214.51,214.12,0.9343429]
["bitfinex-derivatives","BNBF0:USTF0",1693773975806,3.57207678,214.51,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773979707,3.57207678,214.5,214.12,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773982712,3.57207678,214.5,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773989413,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773990017,3.57207678,214.5,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773992111,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773992515,3.57207678,214.5,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693773998922,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774013640,3.57207678,214.48,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774013834,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774020543,3.57207678,214.49,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774038455,3.57207678,214.49,214.15,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774038853,3.57207678,214.5,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774039650,3.57207678,214.5,214.15,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774039855,3.57207678,214.5,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774042755,3.57207678,214.51,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774048762,3.57207678,214.51,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774050062,3.57207678,214.51,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774066075,3.57207678,214.5,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774070085,3.57207678,214.5,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774070783,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774072878,3.57207678,214.49,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774073080,3.57207678,214.49,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774078085,3.57207678,214.5,214.13,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774083689,3.57207678,214.5,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774099104,3.57207678,214.51,214.15,0.93422811]
["bitfinex-derivatives","BNBF0:USTF0",1693774099305,3.57207678,214.52,214.16,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774099601,3.57207678,214.57,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774100001,3.57207678,214.57,214.19,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774100203,3.57207678,214.6,214.19,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774100405,3.57207678,214.61,214.2,0.85740458]
["bitfinex-derivatives","BNBF0:USTF0",1693774102103,3.57207678,214.62,214.2,0.85740458]
["bitfinex-derivatives","BNBF0:USTF0",1693774102308,3.57207678,214.62,214.21,0.85740458]
["bitfinex-derivatives","BNBF0:USTF0",1693774102508,3.57207678,214.62,214.17,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774102714,3.57207678,214.62,214.18,0.85740133]
["bitfinex-derivatives","BNBF0:USTF0",1693774104003,3.57207678,214.62,214.19,0.85740133]
["bitfinex-derivatives","BNBF0:USTF0",1693774104203,3.57207678,214.62,214.2,0.85740133]
["bitfinex-derivatives","BNBF0:USTF0",1693774104404,3.57207678,214.63,214.15,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774104608,3.57207678,214.63,214.16,0.85740572]
["bitfinex-derivatives","BNBF0:USTF0",1693774105210,3.57207678,214.63,214.17,0.85740572]
["bitfinex-derivatives","BNBF0:USTF0",1693774105410,3.57207678,214.63,214.18,0.85740572]
["bitfinex-derivatives","BNBF0:USTF0",1693774105710,3.57207678,214.63,214.19,0.85740572]
["bitfinex-derivatives","BNBF0:USTF0",1693774105911,3.57207678,214.63,214.2,0.85740572]
["bitfinex-derivatives","BNBF0:USTF0",1693774106411,3.57207678,214.63,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774106611,3.57207678,214.63,214.15,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774107011,3.57207678,214.64,214.15,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774108516,3.57207678,214.65,214.15,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774110819,3.57207678,214.66,214.15,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774113020,3.57207678,214.67,214.15,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774113719,3.57207678,214.67,214.15,0.93396503]
["bitfinex-derivatives","BNBF0:USTF0",1693774114016,3.57207678,214.67,214.16,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774114221,3.57207678,214.67,214.17,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774114413,3.57207678,214.67,214.18,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774114615,3.57207678,214.67,214.19,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774114818,3.57207678,214.67,214.2,0.85740709]
["bitfinex-derivatives","BNBF0:USTF0",1693774115015,3.57207678,214.67,214.14,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774115215,3.57207678,214.67,214.15,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774118017,3.57207678,214.67,214.15,0.93398137]
["bitfinex-derivatives","BNBF0:USTF0",1693774118219,3.57207678,214.67,214.16,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774122825,3.57207678,214.67,214.16,0.93398137]
["bitfinex-derivatives","BNBF0:USTF0",1693774123026,3.57207678,214.67,214.17,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774123927,3.57207678,214.66,214.17,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774126826,3.57207678,214.66,214.17,0.93398137]
["bitfinex-derivatives","BNBF0:USTF0",1693774127021,3.57207678,214.66,214.18,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774128125,3.57207678,214.65,214.18,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774128726,3.57207678,214.65,214.18,0.93398137]
["bitfinex-derivatives","BNBF0:USTF0",1693774128925,3.57207678,214.65,214.19,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774129727,3.57207678,214.64,214.19,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774130829,3.57207678,214.64,214.19,0.93398137]
["bitfinex-derivatives","BNBF0:USTF0",1693774131028,3.57207678,214.64,214.2,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774131230,3.57207678,214.63,214.2,0.85742343]
["bitfinex-derivatives","BNBF0:USTF0",1693774131827,3.57207678,214.62,214.2,0.93398137]
["bitfinex-derivatives","BNBF0:USTF0",1693774132023,3.57207678,214.62,214.2,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774132730,3.57207678,214.61,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774132930,3.57207678,214.61,214.2,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774133929,3.57207678,214.61,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774134126,3.57207678,214.59,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774136126,3.57207678,214.58,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774136927,3.57207678,214.58,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774137130,3.57207678,214.58,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774137728,3.57207678,214.58,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774138936,3.57207678,214.58,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774139533,3.57207678,214.59,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774139734,3.57207678,214.6,214.24,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774140128,3.57207678,214.61,214.24,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774141230,3.57207678,214.61,214.18,0.15311588]
["bitfinex-derivatives","BNBF0:USTF0",1693774141231,3.57207678,214.61,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774141736,3.57207678,214.6,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774143131,3.57207678,214.61,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774146843,3.57207678,214.61,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774150540,3.57207678,214.61,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774152747,3.57207678,214.6,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774153943,3.57207678,214.6,214.2,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774154148,3.57207678,214.6,214.21,0.85739514]
["bitfinex-derivatives","BNBF0:USTF0",1693774169756,3.57207678,214.6,214.21,0.93395308]
["bitfinex-derivatives","BNBF0:USTF0",1693774169959,3.57207678,214.6,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774171661,3.57207678,214.59,214.21,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774172062,3.57207678,214.6,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774172862,3.57207678,214.59,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774174156,3.57207678,214.58,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774175663,3.57207678,214.59,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774201388,3.57207678,214.59,214.24,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774201893,3.57207678,214.59,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774202590,3.57207678,214.58,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774208797,3.57207678,214.58,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774209496,3.57207678,214.58,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774209690,3.57207678,214.58,214.16,0.15311588]
["bitfinex-derivatives","BNBF0:USTF0",1693774209691,3.57207678,214.58,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774213495,3.57207678,214.58,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774215796,3.57207678,214.58,214.22,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774219409,3.57207678,214.58,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774219606,3.57207678,214.59,214.23,0.07655794]
["bitfinex-derivatives","BNBF0:USTF0",1693774222004,5.10296683,214.62,214.17,0.15311588]
["bitfinex-derivatives","BNBF0:USTF0",1693774222210,13.2677137,214.8,214.11,4.55973186]
["bitfinex-derivatives","BNBF0:USTF0",1693774222408,3.57068159,214.59,214.18,0.85734383]
["bitfinex-derivatives","BNBF0:USTF0",1693774222806,3.57068159,214.59,214.23,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774227615,3.57068159,214.6,214.23,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774228315,3.57068159,214.59,214.23,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774228508,3.57068159,214.6,214.23,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774234719,3.57068159,214.6,214.22,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774234921,3.57068159,214.6,214.23,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774249929,3.57068159,214.61,214.25,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774250230,3.57068159,214.67,214.3,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774250426,3.57068159,214.68,214.31,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774250730,3.57068159,214.71,214.28,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774250932,3.57068159,214.71,214.29,0.93345299]
["bitfinex-derivatives","BNBF0:USTF0",1693774251133,3.57068159,214.71,214.3,0.85701039]
["bitfinex-derivatives","BNBF0:USTF0",1693774251527,3.57068159,214.71,214.29,0.93345299]
["bitfinex-derivatives","BNBF0:USTF0",1693774251731,3.57068159,214.72,214.29,0.93345299]
["bitfinex-derivatives","BNBF0:USTF0",1693774251932,3.57068159,214.72,214.15,0.50961734]
["bitfinex-derivatives","BNBF0:USTF0",1693774251933,3.57068159,214.72,214.31,0.85701039]
["bitfinex-derivatives","BNBF0:USTF0",1693774252130,3.57068159,214.72,214.32,0.85701039]
["bitfinex-derivatives","BNBF0:USTF0",1693774252326,3.57068159,214.72,214.31,0.85701039]
["bitfinex-derivatives","BNBF0:USTF0",1693774252631,3.57068159,214.74,214.31,0.85701039]
["bitfinex-derivatives","BNBF0:USTF0",1693774252832,3.57068159,214.75,214.32,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774253332,3.57068159,214.75,214.29,0.93341536]
["bitfinex-derivatives","BNBF0:USTF0",1693774253531,3.57068159,214.76,214.34,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774253827,3.57068159,214.76,214.28,0.1528852]
["bitfinex-derivatives","BNBF0:USTF0",1693774253828,3.57068159,214.82,214.36,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774254033,3.57068159,214.82,214.35,0.93341536]
["bitfinex-derivatives","BNBF0:USTF0",1693774254433,3.57068159,214.83,214.35,0.93341536]
["bitfinex-derivatives","BNBF0:USTF0",1693774254734,3.57068159,214.85,214.36,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774255028,3.57068159,214.85,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774255332,5.1009737,214.88,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774255533,7.14136318,214.9,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774255731,13.77262899,214.93,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774256528,3.57068159,214.93,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774257028,10.71204477,214.98,214.38,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774257337,3.57068159,214.98,214.39,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774257533,3.57068159,214.98,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774258232,3.57068159,214.99,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774258434,3.57068159,214.99,214.36,0.93341536]
["bitfinex-derivatives","BNBF0:USTF0",1693774258628,5.1009737,215.02,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774258828,5.1009737,215.02,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774259229,5.1009737,215.02,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774259533,5.1009737,215.02,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774259738,3.57068159,215.03,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774259936,3.57068159,215.03,214.38,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774260234,3.57068159,215.06,214.39,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774260634,3.57068159,215.06,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774260834,3.57068159,215.07,214.4,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774261034,3.57068159,215.07,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774261236,3.57068159,215.07,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774261535,3.57068159,215.07,214.38,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774261835,3.57068159,215.07,214.39,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774262028,3.57068159,215.07,214.4,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774262229,3.57068159,215.07,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774262431,3.57068159,215.07,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774262628,3.57068159,215.07,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774262835,3.57068159,215.07,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774263035,3.57068159,215.07,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774263236,3.57068159,215.07,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774263437,3.57068159,215.09,214.34,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774263635,3.57068159,215.09,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774263830,3.57068159,215.09,214.33,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774264035,3.57068159,215.09,214.34,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774264235,3.57068159,215.09,214.33,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774264738,3.57068159,215.1,214.33,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774264940,3.57068159,215.11,214.34,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774265237,3.57068159,215.11,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774265437,3.57068159,215.11,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774265634,3.57068159,215.11,214.16,0.50961734]
["bitfinex-derivatives","BNBF0:USTF0",1693774265635,3.57068159,215.11,214.32,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774265839,3.57068159,215.11,214.33,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774266037,3.57068159,215.12,214.3,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774266739,3.57068159,215.11,214.3,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774266934,3.57068159,215.11,214.28,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774266935,3.57068159,215.11,214.29,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774267439,3.57068159,215.1,214.3,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774267636,3.57068159,215.12,214.3,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774267838,3.57068159,215.12,214.31,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774268239,3.57068159,215.12,214.32,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774268434,3.57068159,215.11,214.33,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774268735,3.57068159,215.12,214.34,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774268934,3.57068159,215.12,214.28,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774269138,3.57068159,215.12,214.35,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774269339,3.57068159,215.12,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774269539,3.57068159,215.12,214.28,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774269734,3.57068159,215.12,214.29,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774269941,3.57068159,215.12,214.28,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774270132,3.57068159,215.12,214.29,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774270334,3.57068159,215.12,214.3,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774270537,3.57068159,215.12,214.31,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774270737,3.57068159,215.12,214.26,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774270738,3.57068159,215.13,214.27,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774271041,3.57068159,215.13,214.28,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774271845,3.57068159,215.14,214.28,0.93341536]
["bitfinex-derivatives","BNBF0:USTF0",1693774272141,3.57068159,215.23,214.36,0.0764426]
["bitfinex-derivatives","BNBF0:USTF0",1693774272335,3.57068159,215.23,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774272936,3.57068159,215.22,214.37,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774273440,3.57068159,215.22,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774273641,3.57068159,215.23,214.36,0.93341536]
["bitfinex-derivatives","BNBF0:USTF0",1693774273841,3.57068159,215.23,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774274241,5.1009737,215.25,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774274242,3.57068159,215.22,214.36,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774274645,3.57068159,215.22,214.38,0.85697276]
["bitfinex-derivatives","BNBF0:USTF0",1693774275043,3.57068159,215.22,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774275843,3.57068159,215.23,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774276046,3.57068159,215.24,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774276344,8.67165529,215.25,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774276739,3.57068159,215.25,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774276941,3.57068159,215.24,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774279748,3.57068159,215.23,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774280344,3.57068159,215.24,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774280546,3.57068159,215.23,214.39,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774281146,3.57068159,215.23,214.35,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774281348,3.57068159,215.23,214.36,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774281548,3.57068159,215.22,214.36,0.93269265]
["bitfinex-derivatives","BNBF0:USTF0",1693774281949,3.57068159,215.22,214.37,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774282348,13.2625316,215.46,214.37,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774282545,7.03800668,215.28,214.37,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774282749,3.51900334,215.22,214.37,0.85625005]
["bitfinex-derivatives","BNBF0:USTF0",1693774282951,3.51900334,215.22,214.36,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774283153,3.51900334,215.22,214.39,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774283350,3.51900334,215.21,214.39,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774283552,3.51900334,215.24,214.44,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774283860,3.51900334,215.25,214.48,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774284350,3.51900334,215.27,214.48,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774284552,3.51900334,215.27,214.47,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774284753,3.51900334,215.27,214.53,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774284950,8.54615097,215.27,214.53,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774285855,5.02714763,215.27,214.53,0.07518725]
["bitfinex-derivatives","BNBF0:USTF0",1693774293758,5.02714763,215.27,214.38,0.50124835]
["bitfinex-derivatives","BNBF0:USTF0",1693774295263,3.53749216,215.13,214.4,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774295463,3.53749216,215.13,214.41,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774295764,3.53749216,215.13,214.41,1.00729997]
["bitfinex-derivatives","BNBF0:USTF0",1693774295957,3.53749216,215.13,214.42,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774297361,3.53749216,215.12,214.42,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774298461,3.53749216,215.13,214.42,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774298665,3.53749216,215.13,214.42,1.00729997]
["bitfinex-derivatives","BNBF0:USTF0",1693774298861,3.53749216,215.13,214.43,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774299262,3.53749216,215.12,214.43,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774299661,3.53749216,215.12,214.43,1.00729997]
["bitfinex-derivatives","BNBF0:USTF0",1693774299861,3.53749216,215.12,214.44,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774300768,3.53749216,215.11,214.44,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774300963,3.53749216,215.11,214.44,1.00729997]
["bitfinex-derivatives","BNBF0:USTF0",1693774301166,3.53749216,215.11,214.45,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774301661,3.53749216,215.11,214.44,1.00729997]
["bitfinex-derivatives","BNBF0:USTF0",1693774301867,3.53749216,215.11,214.45,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774302667,3.53749216,215.09,214.45,1.00729997]
["bitfinex-derivatives","BNBF0:USTF0",1693774302868,3.53749216,215.09,214.46,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774303663,3.53749216,215.09,214.47,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774303868,3.53749216,215.09,214.48,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774304063,3.53749216,215.08,214.48,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774304766,3.53749216,215.07,214.48,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774304968,3.53749216,215.08,214.48,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774305669,3.53749216,215.01,214.48,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774305972,3.53749216,215.01,214.49,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774306162,3.53749216,215.01,214.45,0.85614198]
["bitfinex-derivatives","BNBF0:USTF0",1693774306468,3.53749216,215.01,214.34,0.50124835]
["bitfinex-derivatives","BNBF0:USTF0",1693774306469,3.53749216,214.97,214.46,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774306669,3.53749216,214.97,214.47,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774306870,3.53749216,214.98,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774307169,3.53749216,214.98,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774307363,3.53749216,214.98,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774307563,3.53749216,214.98,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774307768,3.53749216,214.98,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774307967,3.53749216,214.98,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774308170,3.53749216,214.98,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774308367,3.53749216,214.98,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774308565,3.53749216,214.99,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774308766,3.53749216,215.0,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774308965,3.53749216,215.0,214.46,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774309170,3.53749216,215.01,214.46,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774309368,3.53749216,215.01,214.47,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774309765,3.53749216,215.01,214.48,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774309965,3.53749216,215.01,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774310166,3.53749216,215.01,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774310368,3.53749216,215.01,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774310566,3.53749216,215.01,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774310769,3.53749216,215.01,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774310970,3.53749216,215.01,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774311366,3.53749216,215.02,214.41,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774311568,3.53749216,215.02,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774311771,3.53749216,215.02,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774312169,3.53749216,215.0,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774312369,3.53749216,215.0,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774312568,3.53749216,215.0,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774312771,3.53749216,215.0,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774313169,3.53749216,215.0,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774313371,3.53749216,214.99,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774313571,3.53749216,214.99,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774313767,3.53749216,214.99,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774313973,3.53749216,214.99,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774314171,3.53749216,215.0,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774314471,3.53749216,215.0,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774314869,3.53749216,215.0,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774315064,3.53749216,215.0,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774315268,3.53749216,215.0,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774315471,3.53749216,215.0,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774315770,3.53749216,215.0,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774315972,3.53749216,215.0,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774316172,3.53749216,215.0,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774316371,3.53749216,215.0,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774316673,3.53749216,215.0,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774316866,3.53749216,215.0,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774317067,3.53749216,215.0,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774317472,3.53749216,215.0,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774317673,3.53749216,215.0,214.35,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774317976,3.53749216,215.01,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774318268,3.53749216,215.01,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774318476,3.53749216,215.01,214.35,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774318869,5.02714763,215.03,214.35,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774318870,3.53749216,215.0,214.35,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774319478,3.53749216,215.0,214.39,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774319677,3.53749216,215.04,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774319980,3.53749216,215.07,214.42,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774320172,3.53749216,215.07,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774321178,3.53749216,215.06,214.43,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774321578,3.53749216,215.06,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774322776,3.53749216,215.05,214.44,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774322978,3.53749216,215.05,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774323374,3.53749216,215.05,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774323573,3.53749216,215.05,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774323777,3.53749216,215.04,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774323975,3.53749216,215.04,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774324182,3.53749216,215.04,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774324379,3.53749216,215.04,214.34,0.50124835]
["bitfinex-derivatives","BNBF0:USTF0",1693774324380,3.53749216,215.04,214.46,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774324583,3.53749216,215.04,214.47,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774324782,3.53749216,215.04,214.48,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774325083,3.53749216,215.03,214.49,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774325279,3.53749216,215.03,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774325583,3.53749216,215.03,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774325783,3.53749216,215.03,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774325980,3.53749216,215.03,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774326186,3.53749216,214.98,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774326484,3.53749216,214.98,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774326676,3.53749216,214.98,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774326877,3.53749216,214.97,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774327083,3.53749216,214.97,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774327285,3.53749216,214.97,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774327681,3.53749216,214.97,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774327885,3.53749216,214.97,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774328077,3.53749216,214.96,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774328280,3.53749216,214.96,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774328481,3.53749216,214.96,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774328686,3.53749216,214.96,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774328885,3.53749216,214.96,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774329083,3.53749216,214.96,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774329281,3.53749216,214.96,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774329587,3.53749216,214.96,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774329787,3.53749216,214.96,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774329986,3.53749216,214.96,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774330282,3.53749216,214.96,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774330487,3.53749216,214.96,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774330680,3.53749216,214.96,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774330884,3.53749216,214.95,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774332187,5.02714763,214.98,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774332188,3.53749216,214.96,214.36,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774333587,3.53749216,214.95,214.36,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774333782,3.53749216,214.96,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774333988,3.53749216,214.95,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774334186,3.53749216,214.96,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774335090,3.53749216,214.95,214.37,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774335689,3.53749216,214.95,214.37,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774335889,3.53749216,214.95,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774337686,3.53749216,214.95,214.38,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774337886,3.53749216,214.94,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774339691,3.53749216,214.93,214.39,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774339894,3.53749216,214.93,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774340593,3.53749216,214.93,214.4,1.00757415]
["bitfinex-derivatives","BNBF0:USTF0",1693774340791,3.53749216,214.93,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774341394,3.53749216,214.93,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774341595,3.53749216,214.94,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774341790,3.53749216,214.94,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774341989,3.53749216,214.94,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774342194,3.53749216,214.94,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774342389,3.53749216,214.94,214.4,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774342390,3.53749216,214.94,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774342594,3.53749216,214.94,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774342897,3.53749216,214.94,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774343097,3.53749216,214.94,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774343291,3.53749216,214.94,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774343496,3.53749216,214.94,214.43,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774343698,3.53749216,214.94,214.44,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774343892,3.53749216,214.93,214.45,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774344098,3.53749216,214.93,214.39,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774344099,3.53749216,214.93,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774344293,3.53749216,214.93,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774344495,3.53749216,214.93,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774345800,3.53749216,214.92,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774346298,3.53749216,214.91,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774346500,3.53749216,214.91,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774346699,3.53749216,214.91,214.42,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774346899,3.53749216,214.91,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774347096,3.53749216,214.92,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774347399,3.53749216,214.92,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774347600,3.53749216,214.92,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774347795,3.53749216,214.92,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774347995,3.53749216,214.91,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774348299,3.53749216,214.91,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774348497,3.53749216,214.91,214.41,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774348697,3.53749216,214.91,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774348893,3.53749216,214.91,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774349101,3.53749216,214.91,214.38,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774349303,3.53749216,214.91,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774350104,3.53749216,214.9,214.4,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774350601,3.53749216,214.9,214.39,0.85641616]
["bitfinex-derivatives","BNBF0:USTF0",1693774350807,3.53749216,214.9,214.36,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774351108,3.53749216,214.91,214.36,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774351703,3.53749216,214.9,214.36,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774356099,3.53749216,214.9,214.35,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774356608,3.53749216,214.89,214.35,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774357510,3.53749216,214.87,214.36,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774358805,3.53749216,214.86,214.37,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774360312,3.53749216,214.86,214.38,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774360507,3.53749216,214.85,214.38,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774360711,3.53749216,214.83,214.38,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774360909,3.53749216,214.83,214.39,1.00766715]
["bitfinex-derivatives","BNBF0:USTF0",1693774361108,3.53749216,214.83,214.4,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774362714,3.53749216,214.82,214.4,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774362906,3.53749216,214.82,214.41,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774363110,3.53749216,214.82,214.42,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774363311,3.53749216,214.82,214.43,0.85650916]
["bitfinex-derivatives","BNBF0:USTF0",1693774363512,3.53749216,214.82,214.38,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774363712,3.53749216,214.83,214.39,1.00765989]
["bitfinex-derivatives","BNBF0:USTF0",1693774363911,3.53749216,214.83,214.4,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774364814,3.53749216,214.82,214.4,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774365019,3.53749216,214.82,214.41,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774365318,3.53749216,214.82,214.42,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774365511,3.53749216,214.82,214.39,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774365714,3.53749216,214.83,214.4,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774367014,3.53749216,214.83,214.41,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774367319,3.53749216,214.82,214.42,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774367619,3.53749216,214.82,214.43,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774367820,3.53749216,214.82,214.44,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774368021,3.53749216,214.82,214.39,0.8565019]
["bitfinex-derivatives","BNBF0:USTF0",1693774368223,3.53749216,214.82,214.4,0.85649447]
["bitfinex-derivatives","BNBF0:USTF0",1693774368419,3.53749216,214.82,214.41,0.85649447]
["bitfinex-derivatives","BNBF0:USTF0",1693774368621,3.53749216,214.82,214.42,0.85649447]
["bitfinex-derivatives","BNBF0:USTF0",1693774368817,3.53749216,214.82,214.43,0.85649447]
["bitfinex-derivatives","BNBF0:USTF0",1693774369017,3.53749216,214.82,214.39,0.85649447]
["bitfinex-derivatives","BNBF0:USTF0",1693774369220,3.53749216,214.82,214.4,0.85651396]
["bitfinex-derivatives","BNBF0:USTF0",1693774369423,3.53749216,214.81,214.41,0.85651396]
["bitfinex-derivatives","BNBF0:USTF0",1693774369619,3.53749216,214.81,214.42,0.85651396]
["bitfinex-derivatives","BNBF0:USTF0",1693774369821,3.53749216,214.81,214.43,0.85651396]
["bitfinex-derivatives","BNBF0:USTF0",1693774370022,3.53749216,214.81,214.37,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774370218,3.53749216,214.81,214.38,0.85651285]
["bitfinex-derivatives","BNBF0:USTF0",1693774374128,3.53749216,214.82,214.38,1.00767084]
["bitfinex-derivatives","BNBF0:USTF0",1693774374327,3.53749216,214.82,214.39,0.85651285]
["bitfinex-derivatives","BNBF0:USTF0",1693774377527,3.53749216,214.81,214.4,0.85651285]
["bitfinex-derivatives","BNBF0:USTF0",1693774377728,3.53749216,214.81,214.41,0.85651285]
["bitfinex-derivatives","BNBF0:USTF0",1693774377927,3.53749216,214.81,214.42,0.85651285]
["bitfinex-derivatives","BNBF0:USTF0",1693774378129,3.53749216,214.81,214.43,0.85651285]
["bitfinex-derivatives","BNBF0:USTF0",1693774378430,3.53749216,214.81,214.37,0.15115799]
["bitfinex-derivatives","BNBF0:USTF0",1693774378630,3.53749216,214.81,214.38,1.00766577]
["bitfinex-derivatives","BNBF0:USTF0",1693774378829,3.53749216,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774387035,3.53749216,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774395948,3.53749216,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774404453,3.53749216,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774404648,3.53749216,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774406952,3.53749216,214.82,214.39,1.00766577]
["bitfinex-derivatives","BNBF0:USTF0",1693774407156,3.53749216,214.82,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774407455,3.53749216,214.82,214.39,1.00766577]
["bitfinex-derivatives","BNBF0:USTF0",1693774407851,3.53749216,214.82,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774408457,3.53749216,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774410961,3.53749216,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774413661,3.53749216,214.8,214.43,0.07622257]
["bitfinex-derivatives","BNBF0:USTF0",1693774416363,3.53749216,214.8,214.42,0.07622257]
["bitfinex-derivatives","BNBF0:USTF0",1693774416564,3.53749216,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774417259,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774417859,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774418459,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774418659,5.02714763,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774419064,3.53749216,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774419463,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774420562,3.53749216,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774422467,3.53749216,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774423363,3.53749216,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774423768,3.53749216,214.82,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774425874,3.53749216,214.83,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774426974,3.53749216,214.84,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774427670,3.53749216,214.83,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774428473,3.53749216,214.84,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774429869,3.53749216,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774432369,3.53749216,214.86,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774437679,5.02714763,214.88,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774437680,3.53749216,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774437881,3.53749216,214.86,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774443291,3.53749216,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774444691,3.53749216,214.84,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774446691,3.53749216,214.83,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774448389,3.53749216,214.82,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774450294,3.53749216,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774450595,3.53749216,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774451494,3.53749216,214.78,214.39,0.93273035]
["bitfinex-derivatives","BNBF0:USTF0",1693774452791,3.53749216,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774452995,3.53749216,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774453391,3.53749216,214.77,214.39,0.93273035]
["bitfinex-derivatives","BNBF0:USTF0",1693774453698,3.53749216,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774453898,3.53749216,214.77,214.39,0.93273035]
["bitfinex-derivatives","BNBF0:USTF0",1693774457497,3.53749216,214.76,214.39,0.93273035]
["bitfinex-derivatives","BNBF0:USTF0",1693774460000,3.53749216,214.77,214.39,0.93273035]
["bitfinex-derivatives","BNBF0:USTF0",1693774461000,3.53749216,214.76,214.39,0.93273035]
["bitfinex-derivatives","BNBF0:USTF0",1693774461899,3.53749216,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774463795,5.02714763,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774463796,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774465798,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774466397,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774466596,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774468103,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774468501,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774472907,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774473606,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774474306,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774474508,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774475109,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774479115,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774485412,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774504526,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774508431,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774510434,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774512132,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774523644,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774527244,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774528651,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774530153,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774532255,5.02714763,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774532653,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774533249,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774534354,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774535156,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774536460,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774537161,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774538257,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774539863,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774542663,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774544864,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774554272,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774558375,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774558873,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774561678,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774563383,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774564680,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774565275,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774566283,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774568283,3.53749216,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774568476,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774569283,3.53749216,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774575885,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774579492,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774583899,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774585198,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774594104,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774595106,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774595305,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774596903,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774598806,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774600008,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774600403,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774601710,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774610215,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774610413,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774611319,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774612717,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774613319,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774617324,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774620825,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774621421,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774622325,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774623127,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774623725,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774624426,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774625626,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774626221,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774626626,3.53749216,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774628030,3.53749216,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774629833,3.53749216,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774630935,3.53749216,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774633230,3.53749216,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774641636,3.53749216,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774642239,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774643939,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774646146,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774658357,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774662765,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774666271,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774667972,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774669374,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774670771,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774670970,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774672671,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774673778,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774674671,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774676779,3.53749216,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774683586,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774688191,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774691090,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774691893,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774696793,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774728115,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774728318,5.02714763,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774728319,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774736230,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774736434,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774738328,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774739735,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774740529,5.02714763,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774740530,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774743332,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774746236,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774747443,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774750247,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774750447,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774751149,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774751348,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774752251,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774770763,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774772558,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774777968,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774779875,7.07498432,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774779876,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774782077,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774782875,7.07498432,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774782876,3.53749216,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774784280,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774784982,7.07498432,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774784983,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774790284,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774797392,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774797691,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774798291,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774800996,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774801398,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774802194,5.02714763,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774802195,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774803490,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774804500,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774806995,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774808596,3.53749216,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774810498,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774811900,3.53749216,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774813401,3.53749216,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774815003,3.53749216,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774825407,3.53749216,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774828314,3.53749216,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774830919,3.53749216,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774833316,3.53749216,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774834018,3.53749216,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774835221,3.53749216,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774841621,3.53749216,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774843128,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774847534,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774847736,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774848035,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774848236,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774848937,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774852939,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774864244,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774882054,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774882860,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774884254,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774885154,3.53749216,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774886257,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774887258,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774888262,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774890363,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774893765,5.02714763,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774893766,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774899974,3.53749216,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774906276,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774909779,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774910080,3.53749216,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774910280,3.53749216,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774912082,3.53749216,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774913577,3.53749216,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774915284,3.53749216,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774916186,3.53749216,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774917286,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774917489,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774917987,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774918387,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774918588,3.53749216,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774919589,3.53749216,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774931289,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774941501,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774948513,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774949307,3.53749216,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774950006,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774958613,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774967724,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774969727,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774970527,3.53749216,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774971229,3.53749216,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774977128,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774981534,3.53749216,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774982029,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774982634,3.53749216,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774983533,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774993647,3.53749216,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774997552,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693774998250,3.53749216,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775005953,3.53749216,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775015567,3.53749216,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775038886,13.0705838,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775039088,3.56974049,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775076612,3.56974049,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775079811,3.56974049,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775091717,3.56974049,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775093628,3.56974049,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775102525,3.56974049,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775108828,3.56974049,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775118736,5.09962928,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775118737,3.56974049,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775125243,3.56974049,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775138151,3.56974049,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775140158,3.56974049,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775144260,3.56974049,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775155671,3.56974049,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775159071,3.56974049,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775167181,13.2590361,214.82,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775167380,3.57029987,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775171877,3.57029987,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775172579,3.57029987,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775172779,3.57029987,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775174177,3.57029987,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775174380,3.57029987,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775175579,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775176374,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775177482,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775178581,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775179378,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775181683,3.57029987,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775183182,3.57029987,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775184380,3.57029987,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775186585,3.57029987,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775190588,3.57029987,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775201395,3.57029987,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775203897,3.57029987,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775204696,3.57029987,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775205996,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775207497,7.14059974,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775207498,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775210902,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775216305,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775216506,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775218807,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775219112,10.71089961,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775219611,3.57029987,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775222312,3.57029987,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775223507,3.57029987,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775224507,3.57029987,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775225309,3.57029987,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775226313,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775229818,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775231314,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775232019,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775232914,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775236323,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775240224,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775242325,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775247627,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775248526,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775249125,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775249333,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775250433,3.57029987,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775252334,3.57029987,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775253534,3.57029987,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775263634,3.57029987,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775271043,3.57029987,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775274443,3.57029987,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775275941,3.57029987,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775276341,3.57029987,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775277341,3.57029987,214.57,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775279347,3.57029987,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775282454,3.57029987,214.56,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775302168,3.57029987,214.57,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775308676,3.57029987,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775310777,3.57029987,214.57,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775340799,3.57029987,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775341405,3.57029987,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775342400,3.57029987,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775342707,3.57029987,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775343705,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775344908,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775346205,7.14059974,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775346206,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775346809,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775347706,3.57029987,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775348712,3.57029987,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775349913,3.57029987,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775351711,3.57029987,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775352918,3.57029987,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775355226,3.57029987,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775356723,3.57029987,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775358630,3.57029987,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775368038,3.57029987,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775370844,3.57029987,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775372141,3.57029987,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775372842,3.57029987,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775373742,3.57029987,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775374738,3.57029987,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775377443,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775379645,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775379847,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775380347,3.57029987,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775383949,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775384150,3.57029987,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775385150,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775393458,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775396966,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775397865,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775408375,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775413977,3.57029987,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775414375,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775414877,3.57029987,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775421491,3.57029987,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775422890,3.57029987,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775427797,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775438004,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775444706,3.57029987,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775445908,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775454010,3.57029987,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775455615,3.57029987,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775457016,3.57029987,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775457316,3.57029987,214.76,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775457515,3.57029987,214.77,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775457815,3.57029987,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775458213,3.57029987,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775459011,3.57029987,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775461317,3.57029987,214.81,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775463519,3.57029987,214.82,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775464723,3.57029987,214.83,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775465427,3.57029987,214.84,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775467528,3.57029987,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775470533,3.57029987,214.86,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775485845,3.57029987,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775487739,3.57029987,214.85,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775487944,3.57029987,214.84,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775489342,3.57029987,214.83,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775489847,3.57029987,214.83,214.41,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775490048,3.57029987,214.84,214.42,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775490751,3.57029987,214.83,214.43,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775491846,3.57029987,214.83,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775492048,3.57029987,214.82,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775492651,3.57029987,214.87,214.49,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775493352,3.57029987,214.87,214.47,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775493852,8.67072825,214.89,214.47,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775494250,8.67072825,214.89,214.46,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775494551,3.57029987,214.9,214.46,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775495356,3.57029987,214.91,214.46,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775496852,3.57029987,214.92,214.46,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775497450,3.57029987,214.93,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775498254,3.57029987,214.94,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775499454,3.57029987,214.95,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775500051,5.10042838,214.97,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775500052,3.57029987,214.94,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775500751,3.57029987,214.95,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775502359,3.57029987,214.96,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775502957,3.57029987,214.96,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775503860,3.57029987,214.96,214.45,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775504262,3.57029987,214.97,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775504964,3.57029987,214.96,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775505265,3.57029987,214.97,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775507971,3.57029987,214.97,214.43,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775508270,3.57029987,214.97,214.44,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775509766,3.57029987,214.97,214.41,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775510070,3.57029987,214.97,214.4,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775510470,3.57029987,214.92,214.4,0.07621042]
["bitfinex-derivatives","BNBF0:USTF0",1693775511172,3.57029987,214.92,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775511368,13.2611138,215.16,214.39,0.9327182]
["bitfinex-derivatives","BNBF0:USTF0",1693775511676,3.55265968,214.92,214.4,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775511873,3.55265968,214.92,214.39,0.93235683]
["bitfinex-derivatives","BNBF0:USTF0",1693775512172,3.55265968,214.91,214.39,0.93235683]
["bitfinex-derivatives","BNBF0:USTF0",1693775513574,3.55265968,214.9,214.39,0.93235683]
["bitfinex-derivatives","BNBF0:USTF0",1693775515171,3.55265968,214.89,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775516574,3.55265968,214.88,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775519381,3.55265968,214.87,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775519878,3.55265968,214.87,214.39,0.93235683]
["bitfinex-derivatives","BNBF0:USTF0",1693775520779,3.55265968,214.88,214.39,0.93235683]
["bitfinex-derivatives","BNBF0:USTF0",1693775522175,3.55265968,214.88,214.4,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775522572,3.55265968,214.89,214.4,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775522878,3.55265968,214.89,214.41,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775523673,3.55265968,214.88,214.41,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775525275,3.55265968,214.88,214.42,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775527278,3.55265968,214.87,214.42,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775528074,3.55265968,214.88,214.42,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775528279,3.55265968,214.92,214.47,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775528979,5.07522812,214.95,214.47,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775528980,3.55265968,214.93,214.47,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775530080,3.55265968,214.94,214.47,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775533080,3.55265968,214.95,214.47,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775534188,3.55265968,214.95,214.46,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775536587,5.07522812,214.98,214.46,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775536588,3.55265968,214.96,214.46,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775537287,3.55265968,214.96,214.45,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775537487,3.55265968,214.96,214.46,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775538286,3.55265968,214.96,214.45,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775542487,3.55265968,214.96,214.44,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775542794,3.55265968,214.96,214.45,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775543392,3.55265968,214.96,214.44,0.07584905]
["bitfinex-derivatives","BNBF0:USTF0",1693775545398,13.1955931,215.19,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775545691,5.07323347,214.99,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775545897,3.55126343,214.96,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775548394,3.55126343,214.95,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775548594,3.55126343,214.96,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775549291,3.55126343,214.95,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775551296,3.55126343,214.95,214.45,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775551798,3.55126343,214.94,214.45,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775553301,3.55126343,214.94,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775553502,3.55126343,214.93,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775554297,3.55126343,214.93,214.47,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775554503,3.55126343,214.94,214.48,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775554701,3.55126343,214.94,214.47,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775555302,3.55126343,214.94,214.48,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775556002,3.55126343,214.94,214.47,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775556402,3.55126343,214.94,214.48,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775557906,3.55126343,214.93,214.48,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775558899,3.55126343,214.93,214.49,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775559904,3.55126343,214.93,214.5,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775560104,3.55126343,214.92,214.5,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775561103,3.55126343,214.91,214.51,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775562105,3.55126343,214.91,214.52,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775562306,3.55126343,214.9,214.52,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775574909,3.55126343,214.89,214.51,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775575109,3.55126343,214.9,214.52,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775575313,3.55126343,214.89,214.51,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775575514,3.55126343,214.9,214.52,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775576313,3.55126343,214.9,214.51,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775577014,3.55126343,214.89,214.51,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775578315,3.55126343,214.88,214.5,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775580815,3.55126343,214.88,214.49,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775581616,3.55126343,214.87,214.49,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775582710,3.55126343,214.86,214.49,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775585815,3.55126343,214.86,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775586014,3.55126343,214.8,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775586216,3.55126343,214.8,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775586619,7.10252686,214.92,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775586620,3.55126343,214.82,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775587620,3.55126343,214.83,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775587922,3.55126343,214.83,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775588316,3.55126343,214.84,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775588923,3.55126343,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775592327,3.55126343,214.86,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775593028,3.55126343,214.85,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775593221,3.55126343,214.86,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775593928,3.55126343,214.87,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775594525,3.55126343,214.88,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775595830,3.55126343,214.89,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775597030,3.55126343,214.9,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775599925,3.55126343,214.91,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775601927,3.55126343,214.92,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775603635,3.55126343,214.93,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775610229,3.55126343,214.92,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775612537,3.55126343,214.91,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775613936,3.55126343,214.91,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775614235,3.55126343,214.9,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775615040,3.55126343,214.89,214.41,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775617437,3.55126343,214.89,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775618746,3.55126343,214.88,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775619745,3.55126343,214.86,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775620839,3.55126343,214.86,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775621044,3.55126343,214.84,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775622649,3.55126343,214.83,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775627148,3.55126343,214.82,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775629040,3.55126343,214.81,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775629446,3.55126343,214.82,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775629742,3.55126343,214.81,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775630742,3.55126343,214.82,214.46,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775630943,3.55126343,214.82,214.45,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775631351,3.55126343,214.81,214.45,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775635246,3.55126343,214.81,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775636045,3.55126343,214.8,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775636751,3.55126343,214.8,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775636952,3.55126343,214.8,214.44,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775637948,3.55126343,214.79,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775639853,3.55126343,214.78,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775666795,3.55126343,214.78,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775666978,3.55126343,214.79,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775669979,3.55126343,214.79,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775671078,3.55126343,214.78,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775671279,3.55126343,214.79,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775673579,3.55126343,214.79,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775674582,3.55126343,214.8,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775675182,3.55126343,214.79,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775675783,3.55126343,214.8,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775677681,3.55126343,214.8,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775683582,3.55126343,214.8,214.43,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775684284,3.55126343,214.8,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775691486,3.55126343,214.79,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775693487,3.55126343,214.79,214.41,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775694294,3.55126343,214.79,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775694589,3.55126343,214.79,214.41,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775697199,3.55126343,214.79,214.42,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775704203,3.55126343,214.79,214.41,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775707006,3.55126343,214.78,214.41,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775708007,3.55126343,214.78,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775711506,3.55126343,214.78,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775714714,3.55126343,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775717108,3.55126343,214.79,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775719415,3.55126343,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775728223,3.55126343,214.78,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775728623,3.55126343,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775728925,3.55126343,214.78,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775729826,3.55126343,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775730227,3.55126343,214.78,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775734831,3.55126343,214.77,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775739729,3.55126343,214.77,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775739932,3.55126343,214.78,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775741534,3.55126343,214.77,214.41,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775746235,3.55126343,214.77,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775765859,3.55126343,214.76,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775772663,3.55126343,214.76,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775773667,3.55126343,214.76,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775773867,3.55126343,214.76,214.39,0.93228186]
["bitfinex-derivatives","BNBF0:USTF0",1693775796682,3.55126343,214.76,214.4,0.07577408]
["bitfinex-derivatives","BNBF0:USTF0",1693775798183,3.55126343,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775798484,3.55126343,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775798683,3.55126343,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775799980,3.55126343,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775800786,3.55126343,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775802583,3.55126343,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775804685,3.55126343,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775806683,3.55126343,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775809887,3.55126343,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775812992,13.190407,215.0,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775813194,3.55677118,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775813591,3.55677118,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775817596,3.55677118,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775817789,3.55677118,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775821802,3.55677118,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775822201,3.55677118,214.78,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775824802,3.55677118,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775828704,3.55677118,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775829404,3.55677118,214.77,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775829601,3.55677118,214.76,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775830710,3.55677118,214.75,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775832109,3.55677118,214.74,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775832810,3.55677118,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775837011,13.2108643,214.95,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775837317,3.56615179,214.73,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775840516,3.56615179,214.72,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775844819,3.56615179,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775847721,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775847922,3.56615179,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775848516,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775852023,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775852220,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775852526,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775864134,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775877843,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775885945,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775886948,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775887844,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775898651,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775909559,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775909759,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775909960,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775910762,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775911458,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775912464,3.56615179,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775913265,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775913660,3.56615179,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775931772,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775943783,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775948589,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775949387,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775955393,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775970699,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775973003,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775974307,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775978609,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775979209,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775979910,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775982711,3.56615179,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775985414,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693775991618,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776001128,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776017139,3.56615179,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776029048,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776031546,8.66065435,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776031750,3.56615179,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776032252,7.13230359,214.71,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776032253,3.56615179,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776033552,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776034455,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776037558,3.56615179,214.7,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776038157,3.56615179,214.69,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776040262,3.56615179,214.68,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776044061,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776047261,3.56615179,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776047460,3.56615179,214.67,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776048465,3.56615179,214.66,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776055271,3.56615179,214.65,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776056066,3.56615179,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776058773,3.56615179,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776062474,3.56615179,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776063372,3.56615179,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776064271,3.56615179,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776064976,3.56615179,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776065276,3.56615179,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776066577,3.56615179,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776067379,3.56615179,214.62,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776069480,3.56615179,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776072479,3.56615179,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776081887,3.56615179,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776082982,3.56615179,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776086183,3.56615179,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776086388,3.56615179,214.64,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776087491,3.56615179,214.63,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776087888,5.09450256,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776088095,3.56615179,214.55,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776088393,3.56615179,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776089790,3.56615179,214.57,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776090292,3.56615179,214.56,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776090993,3.56615179,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776091492,3.56615179,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776092486,3.56615179,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776093788,3.56615179,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776094295,3.56615179,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776098799,3.56615179,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776099499,3.56615179,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776100499,3.56615179,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776105696,3.56615179,214.61,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776108405,3.56615179,214.6,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776111407,3.56615179,214.59,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776112905,3.56615179,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776114409,3.56615179,214.57,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776114609,13.2457066,214.8,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776115111,3.55531766,214.57,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776116413,3.55531766,214.56,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776117313,3.55531766,214.55,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776118507,5.07902523,214.58,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776118508,3.55531766,214.54,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776120212,3.55531766,214.53,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776121009,3.55531766,214.51,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776121918,3.55531766,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776122516,3.55531766,214.44,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776124009,3.55531766,214.45,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776125617,3.55531766,214.46,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776125819,3.55531766,214.47,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776128421,3.55531766,214.48,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776130221,3.55531766,214.52,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776130523,3.55531766,214.53,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776130919,3.55531766,214.54,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776134529,3.55531766,214.53,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776135125,3.55531766,214.54,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776136127,3.55531766,214.53,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776138629,3.55531766,214.52,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776138830,3.55531766,214.53,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776139430,3.55531766,214.52,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776141524,3.55531766,214.51,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776143340,3.55531766,214.5,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776145441,3.55531766,214.49,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776146842,3.55531766,214.48,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776156550,3.55531766,214.47,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776158753,7.11063532,214.53,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776158754,3.55531766,214.46,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776161257,3.55531766,214.45,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776161959,3.55531766,214.44,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776162552,3.55531766,214.43,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776163859,3.55531766,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776164857,12.18966055,214.45,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776165054,5.07902523,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776165862,3.57340204,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776166560,5.07902523,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776171466,5.07902523,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776173061,5.07902523,214.41,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776175669,5.07902523,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776184172,5.07902523,214.41,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776187272,5.07902523,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776187976,3.5701096,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776206086,3.5701096,214.41,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776207486,3.5701096,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776212890,5.07902523,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776219495,5.07902523,214.41,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776221295,5.07902523,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776230596,5.07902523,214.41,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776233602,5.07902523,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776245909,7.11063532,214.42,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776248809,5.10182185,214.4,214.39,0.85650778]
["bitfinex-derivatives","BNBF0:USTF0",1693776251613,5.10182185,214.4,214.24,4.55361352]
["bitfinex-derivatives","BNBF0:USTF0",1693776251811,3.57066685,214.37,213.99,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776252212,3.57066685,214.37,214.0,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776253112,3.57066685,214.37,213.99,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776254007,3.57066685,214.36,213.99,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776254210,3.57066685,214.37,213.99,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776254913,3.57066685,214.36,213.99,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776255515,3.57066685,214.37,213.99,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776255914,3.57066685,214.37,213.93,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776255915,0.00198834,213.99,213.93,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776256214,0.00198834,213.99,213.9,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776257112,0.00198834,213.99,213.89,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776259009,3.57066685,214.34,213.88,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776259408,3.57066685,214.35,213.88,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776260314,3.57066685,214.37,213.87,0.0761074]
["bitfinex-derivatives","BNBF0:USTF0",1693776260815,3.57066685,214.37,213.87,0.07371312]
["bitfinex-derivatives","BNBF0:USTF0",1693776261419,3.57066685,214.36,213.8,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776261714,3.57066685,214.36,213.81,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776261918,3.57066685,214.36,213.82,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776262123,3.57066685,214.37,213.83,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776262315,3.57066685,214.37,213.84,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776262520,3.57066685,214.37,213.85,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776262716,3.57066685,214.37,213.8,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776262920,3.57066685,214.37,213.79,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776262921,3.57066685,214.37,213.81,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776263115,3.57066685,214.37,213.82,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776263420,3.57066685,214.37,213.79,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776263421,3.57066685,214.37,213.83,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776263620,3.57066685,214.37,213.84,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776263922,3.57066685,214.37,213.85,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776264122,3.57066685,214.37,213.86,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776264322,3.57066685,214.39,213.87,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776264525,3.57066685,214.39,213.88,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776264723,3.57066685,214.39,213.89,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776264917,3.57066685,214.39,213.9,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776265118,3.57066685,214.4,213.91,0.85858256]
["bitfinex-derivatives","BNBF0:USTF0",1693776265320,3.57066685,214.4,213.79,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776265527,3.57066685,214.4,213.8,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776266219,3.57066685,214.41,213.81,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776266425,3.57066685,214.41,213.82,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776266726,3.57066685,214.41,213.83,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776266926,3.57066685,214.41,213.84,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776267125,3.57066685,214.42,213.85,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776267318,3.57066685,214.42,213.86,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776267522,3.57066685,214.42,213.87,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776267720,3.57066685,214.42,213.88,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776267926,3.57066685,214.42,213.89,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776268225,3.57066685,214.42,213.9,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776268425,3.57066685,214.42,213.91,0.85856107]
["bitfinex-derivatives","BNBF0:USTF0",1693776268626,3.57066685,214.42,213.79,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776268825,3.57066685,214.42,213.8,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776269126,3.57066685,214.43,213.8,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776270124,3.57066685,214.43,213.8,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776270331,3.57066685,214.43,213.81,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776270529,3.57066685,214.44,213.81,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776273131,3.57066685,214.44,213.81,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776273328,3.57066685,214.44,213.82,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776276135,3.57066685,214.44,213.82,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776276333,3.57066685,214.44,213.83,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776279033,3.57066685,214.43,213.83,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776279236,3.57066685,214.43,213.84,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776281235,3.57066685,214.43,213.84,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776281432,3.57066685,214.43,213.85,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776282837,3.57066685,214.43,213.85,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776283137,3.57066685,214.43,213.86,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776284036,3.57066685,214.42,213.86,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776284234,3.57066685,214.42,213.87,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776285040,3.57066685,214.41,213.87,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776285334,3.57066685,214.41,213.88,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776286136,3.57066685,214.4,213.88,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776286338,3.57066685,214.4,213.89,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776288241,3.57066685,214.39,213.89,1.01077857]
["bitfinex-derivatives","BNBF0:USTF0",1693776288440,3.57066685,214.39,213.9,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776289239,3.57066685,214.37,213.91,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776289542,3.57066685,214.37,213.92,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776291344,3.57066685,214.36,213.92,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776291938,3.57066685,214.37,213.92,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776292742,3.57066685,214.41,213.95,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776292945,3.57066685,214.41,213.96,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293142,7.11063532,214.46,213.96,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293143,3.57066685,214.43,213.96,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293338,3.57066685,214.43,213.97,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293543,3.57066685,214.43,213.98,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293743,3.57066685,214.43,213.99,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293944,10.1580504,214.49,214.0,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776293945,3.57066685,214.44,214.0,0.85856376]
["bitfinex-derivatives","BNBF0:USTF0",1693776294146,3.57066685,214.44,213.93,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776294340,3.57066685,214.44,213.94,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776295246,3.57066685,214.45,213.94,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776295544,3.57066685,214.45,213.95,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776295843,3.57066685,214.45,213.96,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776296043,3.57066685,214.45,213.97,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776296242,3.57066685,214.45,213.98,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776296446,3.57066685,214.45,213.99,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776296648,3.57066685,214.45,214.0,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776296843,3.57066685,214.45,214.01,0.85827542]
["bitfinex-derivatives","BNBF0:USTF0",1693776297041,3.57066685,214.46,213.92,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776297247,3.57066685,214.46,213.93,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776298349,3.57066685,214.46,213.94,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776298550,3.57066685,214.46,213.95,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776298742,3.57066685,214.46,213.96,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776298946,3.57066685,214.47,213.97,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776299244,3.57066685,214.47,213.98,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776299449,3.57066685,214.47,213.99,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776299645,3.57066685,214.47,214.0,0.85825247]
["bitfinex-derivatives","BNBF0:USTF0",1693776299846,3.57066685,214.46,213.9,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776300047,3.57066685,214.46,213.91,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776302953,3.57066685,214.47,213.91,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776305654,3.57066685,214.47,213.92,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776305956,3.57066685,214.47,213.93,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776306155,3.57066685,214.47,213.94,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776306351,3.57066685,214.47,213.95,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776306551,3.57066685,214.47,213.96,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776306750,3.57066685,214.47,213.97,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776306957,3.57066685,214.47,213.98,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776307156,3.57066685,214.47,213.9,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776307452,3.57066685,214.47,213.91,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776307656,3.57066685,214.47,213.92,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776307958,3.57066685,214.47,213.93,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776308158,3.57066685,214.47,213.94,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776308355,3.57066685,214.47,213.95,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776308657,3.57066685,214.47,213.96,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776308858,3.57066685,214.47,213.9,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776309059,3.57066685,214.47,213.91,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776309359,3.57066685,214.47,213.92,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776309554,3.57066685,214.47,213.93,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776309756,3.57066685,214.47,213.94,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776309957,3.57066685,214.47,213.95,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776310155,3.57066685,214.47,213.96,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776310360,3.57066685,214.46,213.97,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776310559,3.57066685,214.46,213.98,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776310759,3.57066685,214.46,213.99,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776310955,3.57066685,214.46,214.0,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776311160,3.57066685,214.46,213.9,0.85827873]
["bitfinex-derivatives","BNBF0:USTF0",1693776311358,3.57066685,214.46,213.91,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776311662,3.57066685,214.46,213.92,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776311858,3.57066685,214.46,213.93,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776312059,3.57066685,214.46,213.94,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776312258,3.57066685,214.46,213.9,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776312457,3.57066685,214.46,213.91,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776312661,3.57066685,214.47,213.92,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776312959,3.57066685,214.47,213.93,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776313162,3.57066685,214.47,213.94,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776313361,3.57066685,214.47,213.95,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776313560,3.57066685,214.47,213.96,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776313760,3.57066685,214.47,213.97,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776313961,3.57066685,214.47,213.98,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776314165,3.57066685,214.47,213.99,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776314364,3.57066685,214.47,214.0,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776314558,3.57066685,214.47,214.01,0.85827313]
["bitfinex-derivatives","BNBF0:USTF0",1693776314758,3.57066685,214.47,213.91,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776314964,3.57066685,214.47,213.92,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776317367,3.57066685,214.46,213.92,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776318565,3.57066685,214.46,213.92,1.01048812]
["bitfinex-derivatives","BNBF0:USTF0",1693776318764,3.57066685,214.46,213.93,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776319866,3.57066685,214.47,213.93,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776320067,3.57066685,214.46,213.93,1.01048812]
["bitfinex-derivatives","BNBF0:USTF0",1693776320367,3.57066685,214.46,213.94,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776323068,3.57066685,214.46,213.94,1.01048812]
["bitfinex-derivatives","BNBF0:USTF0",1693776323267,3.57066685,214.46,213.95,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776323469,3.57066685,214.45,213.95,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776324966,3.57066685,214.45,213.95,1.01048812]
["bitfinex-derivatives","BNBF0:USTF0",1693776325166,3.57066685,214.45,213.96,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776325465,3.57066685,214.44,213.96,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776326164,3.57066685,214.42,213.96,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776326971,3.57066685,214.42,213.97,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776327167,3.57066685,214.42,213.98,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776327370,3.57066685,214.4,213.98,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776328068,3.57066685,214.4,213.99,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776328269,3.57066685,214.4,214.0,0.85827331]
["bitfinex-derivatives","BNBF0:USTF0",1693776328469,3.57066685,214.4,213.96,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776328665,3.57066685,214.4,213.97,0.85826627]
["bitfinex-derivatives","BNBF0:USTF0",1693776329268,3.57066685,214.39,213.97,0.85826627]
["bitfinex-derivatives","BNBF0:USTF0",1693776334169,3.57066685,214.39,213.98,0.85826627]
["bitfinex-derivatives","BNBF0:USTF0",1693776334372,3.57066685,214.39,213.99,0.85826627]
["bitfinex-derivatives","BNBF0:USTF0",1693776334567,3.57066685,214.39,213.95,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776334772,3.57066685,214.38,213.96,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776339173,3.57066685,214.37,213.96,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776339370,3.57066685,214.37,213.95,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776339573,3.57066685,214.37,213.96,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776339775,3.57066685,214.37,213.97,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776339971,3.57066685,214.37,213.95,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776340171,3.57066685,214.37,213.96,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776340379,3.57066685,214.37,213.97,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776340677,3.57066685,214.37,213.98,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776340878,3.57066685,214.37,213.99,0.85828433]
["bitfinex-derivatives","BNBF0:USTF0",1693776341180,3.57066685,214.37,213.94,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776341381,3.57066685,214.37,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776358405,3.57066685,214.36,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776358905,3.57066685,214.37,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776360107,3.57066685,214.36,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776368214,3.57066685,214.36,213.96,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776368409,3.57066685,214.36,213.94,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776368612,3.57066685,214.36,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776368810,3.57066685,214.36,213.96,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776369008,3.57066685,214.36,213.94,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776369214,3.57066685,214.36,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776369514,3.57066685,214.36,213.96,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776369715,3.57066685,214.36,213.94,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776369911,3.57066685,214.35,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776370114,3.57066685,214.36,213.96,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776370315,3.57066685,214.36,213.94,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776370514,3.57066685,214.36,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776370714,3.57066685,214.35,213.96,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776370916,3.57066685,214.35,213.97,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776371115,3.57066685,214.35,213.94,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776371318,3.57066685,214.36,213.95,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776371512,3.57066685,214.36,213.96,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776371816,3.57066685,214.36,213.97,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776372017,3.57066685,214.36,213.98,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776372217,3.57066685,214.36,213.94,0.8582776]
["bitfinex-derivatives","BNBF0:USTF0",1693776372419,3.57066685,214.36,213.95,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776372717,3.57066685,214.36,213.93,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776372718,3.57066685,214.36,213.96,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776372913,3.57066685,214.36,213.97,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776373118,3.57066685,214.36,213.93,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776373119,3.57066685,214.36,213.94,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776373316,3.57066685,214.36,213.95,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776373518,3.57066685,214.36,213.93,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776373519,3.57066685,214.36,213.96,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776373712,3.57066685,214.36,213.97,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776373918,3.57066685,214.36,213.94,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776374113,3.57066685,214.36,213.95,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776374317,3.57066685,214.36,213.84,0.50738273]
["bitfinex-derivatives","BNBF0:USTF0",1693776374318,3.57066685,214.36,213.96,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776374512,3.57066685,214.36,213.97,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776374718,3.57066685,214.36,213.98,0.8582884]
["bitfinex-derivatives","BNBF0:USTF0",1693776375014,3.57066685,214.36,213.93,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776375217,3.57066685,214.36,213.94,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776375418,3.57066685,214.36,213.93,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776375614,3.57066685,214.36,213.94,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776375814,3.57066685,214.36,213.95,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776376118,3.57066685,214.36,213.96,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776376318,3.57066685,214.36,213.97,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776376520,3.57066685,214.36,213.93,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776376818,3.57066685,214.36,213.94,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776377019,3.57066685,214.36,213.95,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776377221,3.57066685,214.36,213.96,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776377420,3.57066685,214.36,213.97,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776377621,3.57066685,214.36,213.98,0.85830054]
["bitfinex-derivatives","BNBF0:USTF0",1693776377820,3.57066685,214.36,213.92,0.15221481]
["bitfinex-derivatives","BNBF0:USTF0",1693776378021,3.57066685,214.36,213.93,0.85829262]
["bitfinex-derivatives","BNBF0:USTF0",1693776381023,3.57066685,214.36,213.98,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776392526,3.57066685,214.36,213.99,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776398134,3.57066685,214.35,213.99,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776402837,3.57066685,214.35,214.0,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776411845,3.57066685,214.36,214.0,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776412647,3.57066685,214.35,214.0,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776412947,3.57066685,214.36,214.0,0.07656911]
["bitfinex-derivatives","BNBF0:USTF0",1693776419657,13.2054656,214.58,213.86,4.5738198]
["bitfinex-derivatives","BNBF0:USTF0",1693776419858,3.56824024,214.36,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776440974,3.56824024,214.36,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776441573,3.56824024,214.37,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776444579,3.56824024,214.37,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776445979,3.56824024,214.37,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776446275,3.56824024,214.37,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776447782,3.56824024,214.37,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776448083,3.56824024,214.37,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776448581,3.56824024,214.36,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776452383,3.56824024,214.37,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776452886,3.56824024,214.38,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776454382,3.56824024,214.38,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776454586,3.56824024,214.38,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776454784,3.56824024,214.39,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776454985,3.56824024,214.39,214.03,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776455186,3.56824024,214.39,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776455387,3.56824024,214.4,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776456582,3.56824024,214.4,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776457182,3.56824024,214.4,214.02,0.85817822]
["bitfinex-derivatives","BNBF0:USTF0",1693776459991,3.56824024,214.41,214.02,0.85817822]
["bitfinex-derivatives","BNBF0:USTF0",1693776463095,3.56824024,214.41,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776463299,3.56824024,214.41,214.01,0.85817799]
["bitfinex-derivatives","BNBF0:USTF0",1693776463695,3.56824024,214.41,214.01,0.93477735]
["bitfinex-derivatives","BNBF0:USTF0",1693776463891,3.56824024,214.41,214.02,0.85817799]
["bitfinex-derivatives","BNBF0:USTF0",1693776464795,3.56824024,214.42,214.02,0.85817799]
["bitfinex-derivatives","BNBF0:USTF0",1693776469400,3.56824024,214.42,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776469401,3.56824024,214.42,214.01,0.85817799]
["bitfinex-derivatives","BNBF0:USTF0",1693776469701,3.56824024,214.42,214.02,0.85816222]
["bitfinex-derivatives","BNBF0:USTF0",1693776469900,3.56824024,214.42,214.0,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776470100,3.56824024,214.42,214.01,0.85816256]
["bitfinex-derivatives","BNBF0:USTF0",1693776470500,3.56824024,214.42,214.01,0.93476192]
["bitfinex-derivatives","BNBF0:USTF0",1693776470701,3.56824024,214.42,214.02,0.85816256]
["bitfinex-derivatives","BNBF0:USTF0",1693776472202,3.56824024,214.42,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776472401,3.56824024,214.42,214.02,0.85814467]
["bitfinex-derivatives","BNBF0:USTF0",1693776480311,3.56824024,214.42,214.02,0.93474403]
["bitfinex-derivatives","BNBF0:USTF0",1693776480509,3.56824024,214.43,214.03,0.85814467]
["bitfinex-derivatives","BNBF0:USTF0",1693776480910,3.56824024,214.43,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776481110,3.56824024,214.43,214.01,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776481310,3.56824024,214.43,214.02,0.85813192]
["bitfinex-derivatives","BNBF0:USTF0",1693776481511,3.56824024,214.42,214.02,0.93473128]
["bitfinex-derivatives","BNBF0:USTF0",1693776481705,3.56824024,214.42,214.03,0.85813192]
["bitfinex-derivatives","BNBF0:USTF0",1693776484511,3.56824024,214.42,214.03,0.93473128]
["bitfinex-derivatives","BNBF0:USTF0",1693776484813,3.56824024,214.42,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776485012,3.56824024,214.42,214.03,0.93471965]
["bitfinex-derivatives","BNBF0:USTF0",1693776485214,3.56824024,214.42,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776485415,3.56824024,214.41,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776485812,3.56824024,214.41,214.03,0.85814101]
["bitfinex-derivatives","BNBF0:USTF0",1693776486009,3.56824024,214.41,214.02,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776486412,3.56824024,214.41,214.03,0.93473469]
["bitfinex-derivatives","BNBF0:USTF0",1693776486613,3.56824024,214.41,214.03,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776488117,3.56824024,214.4,214.03,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776490316,3.56824024,214.4,214.04,0.85794461]
["bitfinex-derivatives","BNBF0:USTF0",1693776490518,3.56824024,214.46,214.07,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776491220,3.56824024,214.46,214.06,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776491420,3.56824024,214.46,214.07,0.93449531]
["bitfinex-derivatives","BNBF0:USTF0",1693776491619,3.56824024,214.46,214.06,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776491817,3.56824024,214.46,214.07,0.85789593]
["bitfinex-derivatives","BNBF0:USTF0",1693776492014,3.56824024,214.47,214.07,0.85789593]
["bitfinex-derivatives","BNBF0:USTF0",1693776492619,3.56824024,214.48,214.05,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776492814,3.56824024,214.48,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776493411,3.56824024,214.49,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776495524,3.56824024,214.5,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776496424,3.56824024,214.51,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776497325,3.56824024,214.52,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776500023,3.56824024,214.53,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776503628,3.56824024,214.54,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776504329,3.56824024,214.53,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776505128,3.56824024,214.54,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776509934,3.56824024,214.53,214.06,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776510434,3.56824024,214.54,214.06,0.93448082]
["bitfinex-derivatives","BNBF0:USTF0",1693776510733,3.56824024,214.54,214.07,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776514338,3.56824024,214.53,214.07,0.93448082]
["bitfinex-derivatives","BNBF0:USTF0",1693776514535,3.56824024,214.53,214.08,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776516239,3.56824024,214.53,214.09,0.85788146]
["bitfinex-derivatives","BNBF0:USTF0",1693776516538,3.56824024,214.53,214.06,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776516739,3.56824024,214.53,214.07,0.85785576]
["bitfinex-derivatives","BNBF0:USTF0",1693776517139,3.56824024,214.53,214.07,0.93445512]
["bitfinex-derivatives","BNBF0:USTF0",1693776517340,3.56824024,214.53,214.08,0.85785576]
["bitfinex-derivatives","BNBF0:USTF0",1693776517641,3.56824024,214.53,214.09,0.85785576]
["bitfinex-derivatives","BNBF0:USTF0",1693776517836,3.56824024,214.53,214.1,0.85785576]
["bitfinex-derivatives","BNBF0:USTF0",1693776518036,3.56824024,214.53,214.07,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776518236,3.56824024,214.53,214.08,0.85786081]
["bitfinex-derivatives","BNBF0:USTF0",1693776519533,3.56824024,214.53,214.08,0.93446017]
["bitfinex-derivatives","BNBF0:USTF0",1693776519838,3.56824024,214.53,214.09,0.85786081]
["bitfinex-derivatives","BNBF0:USTF0",1693776520038,3.56824024,214.53,214.07,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776520239,3.56824024,214.53,214.08,0.85785838]
["bitfinex-derivatives","BNBF0:USTF0",1693776520439,3.56824024,214.53,214.08,0.93445774]
["bitfinex-derivatives","BNBF0:USTF0",1693776520635,3.56824024,214.53,214.09,0.85785838]
["bitfinex-derivatives","BNBF0:USTF0",1693776520832,3.56824024,214.52,214.09,0.85785838]
["bitfinex-derivatives","BNBF0:USTF0",1693776522238,3.56824024,214.51,214.09,0.85785838]
["bitfinex-derivatives","BNBF0:USTF0",1693776522441,3.56824024,214.51,214.09,0.93445774]
["bitfinex-derivatives","BNBF0:USTF0",1693776522738,3.56824024,214.51,214.09,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776523434,3.56824024,214.51,213.95,0.51066244]
["bitfinex-derivatives","BNBF0:USTF0",1693776523435,3.56824024,214.51,214.1,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776523939,3.56824024,214.5,214.1,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776524441,3.56824024,214.48,214.11,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776529343,3.56824024,214.47,214.11,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776537344,3.56824024,214.46,214.1,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776537544,3.56824024,214.47,214.1,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776537746,3.56824024,214.47,214.11,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776538343,3.56824024,214.46,214.1,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776548450,3.56824024,214.45,214.1,0.07659936]
["bitfinex-derivatives","BNBF0:USTF0",1693776550851,13.2534637,214.68,213.92,4.57209533]
["bitfinex-derivatives","BNBF0:USTF0",1693776551049,3.5719904,214.45,214.1,0.07657529]
["bitfinex-derivatives","BNBF0:USTF0",1693776555353,3.5719904,214.46,214.1,0.07657529]
["bitfinex-derivatives","BNBF0:USTF0",1693776555954,3.5719904,214.45,214.1,0.07657529]
["bitfinex-derivatives","BNBF0:USTF0",1693776556461,3.5719904,214.46,214.1,0.07657529]
["bitfinex-derivatives","BNBF0:USTF0",1693776560858,3.5719904,214.45,214.1,0.07657529]
["bitfinex-derivatives","BNBF0:USTF0",1693776569165,3.5719904,214.45,213.63,3.57351377]
["bitfinex-derivatives","BNBF0:USTF0",1693776569467,13.2683628,214.67,214.04,0.15316033]
["bitfinex-derivatives","BNBF0:USTF0",1693776569668,3.57225154,214.45,214.1,0.07658016]
["bitfinex-derivatives","BNBF0:USTF0",1693776570059,3.57225154,214.46,214.1,0.07658016]
["bitfinex-derivatives","BNBF0:USTF0",1693776570864,3.57225154,214.46,214.11,0.07658016]
["bitfinex-derivatives","BNBF0:USTF0",1693776573165,3.57225154,214.47,214.11,0.07658016]
["bitfinex-derivatives","BNBF0:USTF0",1693776579867,3.57225154,214.47,214.1,0.07658016]
["bitfinex-derivatives","BNBF0:USTF0",1693776587380,3.57225154,214.47,210.63,3.50147607]
["bitfinex-derivatives","BNBF0:USTF0",1693776587583,3.57059236,214.47,214.1,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776593586,3.57059236,214.47,214.11,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776593986,3.57059236,214.47,214.1,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776594886,3.57059236,214.48,214.11,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776595887,3.57059236,214.48,214.04,0.1530761]
["bitfinex-derivatives","BNBF0:USTF0",1693776595888,3.57059236,214.48,214.1,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776596388,3.57059236,214.47,214.1,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776597983,3.57059236,214.47,214.11,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776598191,3.57059236,214.47,214.1,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776598491,3.57059236,214.47,214.11,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776599093,3.57059236,214.47,214.1,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776601793,3.57059236,214.47,214.11,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776604393,3.57059236,214.47,214.06,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776604798,3.57059236,214.44,214.04,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776604993,3.57059236,214.44,214.05,0.85806114]
["bitfinex-derivatives","BNBF0:USTF0",1693776605198,3.57059236,214.44,214.04,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776605397,3.57059236,214.44,214.05,0.85806962]
["bitfinex-derivatives","BNBF0:USTF0",1693776606000,3.57059236,214.43,214.05,0.85806962]
["bitfinex-derivatives","BNBF0:USTF0",1693776606195,3.57059236,214.44,214.05,0.85806962]
["bitfinex-derivatives","BNBF0:USTF0",1693776606801,3.57059236,214.44,214.03,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776606996,3.57059236,214.44,214.04,0.85806041]
["bitfinex-derivatives","BNBF0:USTF0",1693776607604,3.57059236,214.45,214.04,0.85806041]
["bitfinex-derivatives","BNBF0:USTF0",1693776609003,3.57059236,214.45,214.05,0.85806041]
["bitfinex-derivatives","BNBF0:USTF0",1693776609203,3.57059236,214.45,214.02,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776609405,3.57059236,214.45,214.03,0.85806934]
["bitfinex-derivatives","BNBF0:USTF0",1693776610302,3.57059236,214.46,214.04,0.85806934]
["bitfinex-derivatives","BNBF0:USTF0",1693776610504,3.57059236,214.46,214.05,0.85806934]
["bitfinex-derivatives","BNBF0:USTF0",1693776610803,3.57059236,214.46,214.01,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776611005,3.57059236,214.46,214.02,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776612605,3.57059236,214.47,214.02,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776613201,3.57059236,214.47,214.03,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776613400,3.57059236,214.47,214.01,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776613604,3.57059236,214.47,214.02,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776613804,3.57059236,214.47,214.01,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776614004,3.57059236,214.47,214.02,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776614205,3.57059236,214.47,214.03,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776614504,3.57059236,214.47,214.04,0.85806931]
["bitfinex-derivatives","BNBF0:USTF0",1693776614804,3.57059236,214.47,214.0,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776615002,3.57059236,214.47,214.01,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776617005,3.57059236,214.47,214.0,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776617206,3.57059236,214.47,214.01,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776617408,3.57059236,214.48,214.01,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776621505,3.57059236,214.48,214.0,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776621807,3.57059236,214.48,214.01,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776622001,3.57059236,214.48,214.02,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776622205,3.57059236,214.48,214.03,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776622409,3.57059236,214.48,214.04,0.85805952]
["bitfinex-derivatives","BNBF0:USTF0",1693776622605,3.57059236,214.48,213.99,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776622908,3.57059236,214.48,214.0,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776624709,3.57059236,214.49,214.0,0.93461332]
["bitfinex-derivatives","BNBF0:USTF0",1693776624909,3.57059236,214.49,214.01,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776628907,3.57059236,214.48,214.01,0.93461332]
["bitfinex-derivatives","BNBF0:USTF0",1693776629110,3.57059236,214.48,214.02,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776629608,3.57059236,214.49,214.02,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776630012,3.57059236,214.48,214.02,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776631910,3.57059236,214.48,214.02,0.93461332]
["bitfinex-derivatives","BNBF0:USTF0",1693776632113,3.57059236,214.48,214.03,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776632913,3.57059236,214.47,214.03,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776633515,3.57059236,214.47,214.03,0.93461332]
["bitfinex-derivatives","BNBF0:USTF0",1693776633713,3.57059236,214.47,214.04,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776634916,3.57059236,214.46,214.04,0.93461332]
["bitfinex-derivatives","BNBF0:USTF0",1693776635217,3.57059236,214.46,214.05,0.85807527]
["bitfinex-derivatives","BNBF0:USTF0",1693776637419,3.57059236,214.45,214.05,0.93461332]
["bitfinex-derivatives","BNBF0:USTF0",1693776637619,3.57059236,214.45,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776638621,3.57059236,214.43,214.07,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776639918,3.57059236,214.43,214.06,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776646027,3.57059236,214.42,214.06,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776651427,3.57059236,214.41,214.06,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776652328,3.57059236,214.41,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776654523,3.57059236,214.4,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776665036,3.57059236,214.4,214.04,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776666333,3.57059236,214.4,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776671738,3.57059236,214.4,214.04,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776685547,3.57059236,214.4,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776685747,3.57059236,214.4,214.04,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776687347,3.57059236,214.4,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776689652,3.57059236,214.4,214.04,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776694853,3.57059236,214.4,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776704656,3.57059236,214.41,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776706056,5.10084623,214.43,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776706057,3.57059236,214.4,214.05,0.07653805]
["bitfinex-derivatives","BNBF0:USTF0",1693776706465,3.57162709,214.4,213.99,0.15319295]
["bitfinex-derivatives","BNBF0:USTF0",1693776706664,3.57162709,214.4,214.05,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776710668,3.57162709,214.4,214.04,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776722482,3.57162709,214.4,214.05,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776722677,3.57162709,214.41,214.05,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776723479,3.57162709,214.4,214.05,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776724286,3.57162709,214.41,214.05,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776727781,3.57162709,214.47,214.08,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776728685,3.57162709,214.47,214.09,0.85786474]
["bitfinex-derivatives","BNBF0:USTF0",1693776728883,3.57162709,214.48,214.09,0.85786474]
["bitfinex-derivatives","BNBF0:USTF0",1693776729083,3.57162709,214.49,214.08,0.85786474]
["bitfinex-derivatives","BNBF0:USTF0",1693776729285,3.57162709,214.49,214.09,0.8578556]
["bitfinex-derivatives","BNBF0:USTF0",1693776729487,3.57162709,214.49,214.07,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776729688,3.57162709,214.49,214.08,0.85785938]
["bitfinex-derivatives","BNBF0:USTF0",1693776731091,3.57162709,214.49,214.09,0.85785938]
["bitfinex-derivatives","BNBF0:USTF0",1693776731283,3.57162709,214.5,214.06,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776731487,3.57162709,214.5,214.07,0.85785977]
["bitfinex-derivatives","BNBF0:USTF0",1693776731888,3.57162709,214.5,214.08,0.85785977]
["bitfinex-derivatives","BNBF0:USTF0",1693776732185,3.57162709,214.5,214.09,0.85785977]
["bitfinex-derivatives","BNBF0:USTF0",1693776732385,3.57162709,214.5,214.05,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776732585,3.57162709,214.5,214.06,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776733291,3.57162709,214.51,214.06,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776734893,3.57162709,214.52,214.06,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776736993,3.57162709,214.53,214.06,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776737792,3.57162709,214.53,214.07,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776737993,3.57162709,214.53,214.05,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776738187,3.57162709,214.53,214.06,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776738493,3.57162709,214.53,214.07,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776738693,3.57162709,214.53,214.08,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776738893,3.57162709,214.53,214.05,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776739091,3.57162709,214.53,214.06,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776739292,3.57162709,214.53,214.07,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776739491,3.57162709,214.53,214.08,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776739686,3.57162709,214.53,214.09,0.85786271]
["bitfinex-derivatives","BNBF0:USTF0",1693776739891,3.57162709,214.53,214.04,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776740195,3.57162709,214.53,214.05,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776741293,3.57162709,214.54,214.05,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776743797,3.57162709,214.54,214.05,0.9344498]
["bitfinex-derivatives","BNBF0:USTF0",1693776744098,3.57162709,214.54,214.06,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776748793,3.57162709,214.54,214.06,0.9344498]
["bitfinex-derivatives","BNBF0:USTF0",1693776748997,3.57162709,214.54,214.07,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776750596,3.57162709,214.53,214.07,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776752897,3.57162709,214.53,214.07,0.9344498]
["bitfinex-derivatives","BNBF0:USTF0",1693776753098,3.57162709,214.53,214.08,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776754002,3.57162709,214.52,214.08,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776755103,3.57162709,214.52,214.08,0.9344498]
["bitfinex-derivatives","BNBF0:USTF0",1693776755299,3.57162709,214.52,214.09,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776757603,3.57162709,214.51,214.09,0.85785333]
["bitfinex-derivatives","BNBF0:USTF0",1693776759009,5.10232441,214.54,214.09,0.9344498]
["bitfinex-derivatives","BNBF0:USTF0",1693776759010,3.57162709,214.5,214.09,0.9344498]
["bitfinex-derivatives","BNBF0:USTF0",1693776759210,3.57162709,214.5,214.09,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776760709,3.57162709,214.5,214.1,0.85785722]
["bitfinex-derivatives","BNBF0:USTF0",1693776760910,3.57162709,214.49,214.1,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776761909,3.57162709,214.49,213.62,3.57450224]
["bitfinex-derivatives","BNBF0:USTF0",1693776761910,3.57162709,214.49,214.12,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776762213,3.57162709,214.47,214.12,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776767813,3.57162709,214.47,214.11,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776770812,3.57162709,214.46,214.11,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776775623,3.57162709,214.45,214.11,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776776224,3.57162709,214.45,214.1,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776784223,3.57162709,214.45,214.11,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776784828,3.57162709,214.45,214.1,0.07659647]
["bitfinex-derivatives","BNBF0:USTF0",1693776794942,3.57162709,214.45,213.95,4.57204498]
["bitfinex-derivatives","BNBF0:USTF0",1693776795142,3.57263281,214.45,214.1,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776800049,3.57263281,214.45,214.11,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776803152,3.57263281,214.45,214.1,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776803352,3.57263281,214.45,214.11,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776803552,3.57263281,214.45,214.1,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776812161,3.57263281,214.45,214.11,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776812362,3.57263281,214.46,214.11,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776814963,3.57263281,214.46,214.1,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776815864,3.57263281,214.45,214.1,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776816065,3.57263281,214.46,214.11,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776817558,13.269779,214.68,214.11,0.07658664]
["bitfinex-derivatives","BNBF0:USTF0",1693776817763,3.57039873,214.46,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776819667,3.57039873,214.46,214.1,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776819869,3.57039873,214.46,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776820267,3.57039873,214.46,214.1,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776821467,3.57039873,214.46,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776830175,3.57039873,214.46,214.1,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776833177,3.57039873,214.47,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776841683,3.57039873,214.47,214.1,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776844178,3.57039873,214.46,214.1,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776845276,3.57039873,214.47,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776845878,3.57039873,214.46,214.1,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776846279,3.57039873,214.47,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776847478,3.57039873,214.46,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776848082,3.57039873,214.47,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776849378,3.57039873,214.46,214.11,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776849585,3.57039873,214.46,214.06,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776849780,3.57039873,214.46,214.05,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776849983,3.57039873,214.46,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776850186,3.57039873,214.42,214.03,0.85809405]
["bitfinex-derivatives","BNBF0:USTF0",1693776850985,3.57039873,214.42,214.02,0.85809405]
["bitfinex-derivatives","BNBF0:USTF0",1693776851187,3.57039873,214.42,214.03,0.85808883]
["bitfinex-derivatives","BNBF0:USTF0",1693776851385,3.57039873,214.43,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776851584,3.57039873,214.43,214.02,0.85809106]
["bitfinex-derivatives","BNBF0:USTF0",1693776851987,3.57039873,214.44,214.03,0.85809106]
["bitfinex-derivatives","BNBF0:USTF0",1693776852181,3.57039873,214.44,214.0,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776852384,3.57039873,214.44,214.01,0.85809059]
["bitfinex-derivatives","BNBF0:USTF0",1693776853186,3.57039873,214.44,214.02,0.85809059]
["bitfinex-derivatives","BNBF0:USTF0",1693776853386,3.57039873,214.45,214.03,0.85809059]
["bitfinex-derivatives","BNBF0:USTF0",1693776853582,3.57039873,214.45,214.0,0.85809059]
["bitfinex-derivatives","BNBF0:USTF0",1693776853781,3.57039873,214.45,214.01,0.85808971]
["bitfinex-derivatives","BNBF0:USTF0",1693776853983,3.57039873,214.45,214.0,0.85808971]
["bitfinex-derivatives","BNBF0:USTF0",1693776854187,3.57039873,214.45,214.01,0.85808971]
["bitfinex-derivatives","BNBF0:USTF0",1693776854387,3.57039873,214.45,214.02,0.85808971]
["bitfinex-derivatives","BNBF0:USTF0",1693776854589,3.57039873,214.45,214.03,0.85808971]
["bitfinex-derivatives","BNBF0:USTF0",1693776854788,3.57039873,214.45,214.0,0.85808971]
["bitfinex-derivatives","BNBF0:USTF0",1693776854989,3.57039873,214.45,214.01,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776855192,3.57039873,214.45,213.99,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776855385,3.57039873,214.46,214.0,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776855688,3.57039873,214.46,214.01,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776855881,3.57039873,214.47,214.02,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776856086,3.57039873,214.47,213.99,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776856286,3.57039873,214.47,214.0,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776856583,3.57039873,214.47,214.01,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776856784,3.57039873,214.47,214.02,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776856985,3.57039873,214.47,214.03,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776857183,3.57039873,214.47,213.99,0.85809111]
["bitfinex-derivatives","BNBF0:USTF0",1693776857388,3.57039873,214.47,214.0,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776857589,3.57039873,214.47,214.01,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776857790,3.57039873,214.48,214.02,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776857989,3.57039873,214.48,213.99,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776858191,3.57039873,214.48,214.0,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776858488,3.57039873,214.48,214.01,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776858688,3.57039873,214.48,214.02,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776858990,3.57039873,214.48,214.03,0.85809543]
["bitfinex-derivatives","BNBF0:USTF0",1693776859186,3.57039873,214.48,213.98,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776859388,3.57039873,214.48,213.99,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776859990,3.57039873,214.49,213.99,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776863588,3.57039873,214.5,213.99,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776865400,3.57039873,214.5,214.0,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776865601,3.57039873,214.5,213.99,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776865900,3.57039873,214.5,214.0,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776866092,3.57039873,214.5,214.01,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776866298,3.57039873,214.5,213.99,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776866495,3.57039873,214.5,214.0,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776866700,3.57039873,214.5,214.01,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776866900,3.57039873,214.5,214.02,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776867101,3.57039873,214.5,214.03,0.85809132]
["bitfinex-derivatives","BNBF0:USTF0",1693776867295,3.57039873,214.5,213.98,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776867500,3.57039873,214.5,213.99,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776871002,3.57039873,214.5,213.99,0.93468782]
["bitfinex-derivatives","BNBF0:USTF0",1693776871198,3.57039873,214.5,214.0,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776871398,3.57039873,214.5,213.99,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776871604,3.57039873,214.5,214.0,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776871904,3.57039873,214.5,214.01,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776872098,3.57039873,214.5,214.02,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776872300,3.57039873,214.5,214.0,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776872499,3.57039873,214.51,214.01,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776872703,3.57039873,214.51,214.0,0.93468782]
["bitfinex-derivatives","BNBF0:USTF0",1693776873000,3.57039873,214.51,214.01,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776873200,3.57039873,214.5,214.01,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776875805,3.57039873,214.5,214.01,0.93468782]
["bitfinex-derivatives","BNBF0:USTF0",1693776876110,3.57039873,214.49,214.02,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776876611,3.57039873,214.49,214.01,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776876911,3.57039873,214.5,214.02,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776877710,3.57039873,214.49,214.02,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776878711,3.57039873,214.49,214.02,0.93468782]
["bitfinex-derivatives","BNBF0:USTF0",1693776878911,3.57039873,214.49,214.03,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776879807,3.57039873,214.48,214.03,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776880907,3.57039873,214.48,214.03,0.93468782]
["bitfinex-derivatives","BNBF0:USTF0",1693776881114,3.57039873,214.48,214.04,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776881513,3.57039873,214.47,214.04,0.85810712]
["bitfinex-derivatives","BNBF0:USTF0",1693776881713,3.57039873,214.48,214.04,0.93468782]
["bitfinex-derivatives","BNBF0:USTF0",1693776881913,3.57039873,214.48,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776882314,3.57039873,214.47,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776882914,5.10056962,214.5,214.05,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776882915,3.57039873,214.46,214.05,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776883718,8.67096835,214.46,214.07,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776884216,3.57039873,214.43,214.07,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776888815,3.57039873,214.42,214.07,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776889721,3.57039873,214.42,214.06,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776890620,3.57039873,214.43,214.07,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776891318,3.57039873,214.42,214.06,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776896827,3.57039873,214.41,214.05,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776899825,3.57039873,214.4,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776905828,3.57039873,214.39,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776909228,3.57039873,214.39,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776912631,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776912830,3.57039873,214.39,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776913027,3.57039873,214.4,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776913532,3.57039873,214.39,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776914633,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776918333,3.57039873,214.39,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776918533,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776918734,3.57039873,214.39,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776919436,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776919934,3.57039873,214.39,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776920131,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776920336,3.57039873,214.39,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776920533,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776920731,3.57039873,214.39,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776921635,3.57039873,214.4,214.01,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776926137,3.57039873,214.4,214.02,0.85811585]
["bitfinex-derivatives","BNBF0:USTF0",1693776926338,3.57039873,214.4,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776931937,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776932140,3.57039873,214.4,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776933642,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776941341,3.57039873,214.38,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776942149,3.57039873,214.39,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776942952,3.57039873,214.38,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776950153,3.57039873,214.38,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776950359,3.57039873,214.38,214.02,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776952154,3.57039873,214.38,213.96,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693776952155,3.57039873,214.39,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776971967,3.57039873,214.4,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776972773,3.57039873,214.39,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776975977,3.57039873,214.4,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776977978,3.57039873,214.4,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776978380,3.57039873,214.41,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776983484,3.57039873,214.42,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776983684,3.57039873,214.42,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776983887,3.57039873,214.42,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776984491,3.57039873,214.42,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776987191,3.57039873,214.41,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776988691,3.57039873,214.42,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693776991095,3.57039873,214.41,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693777006406,3.57039873,214.4,214.03,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693777008516,3.57039873,214.4,214.04,0.0765807]
["bitfinex-derivatives","BNBF0:USTF0",1693777011009,3.57039873,214.4,214.04,0.07546238]
["bitfinex-derivatives","BNBF0:USTF0",1693777017019,3.57039873,214.4,213.97,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777017315,3.57039873,214.4,213.98,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777017515,3.57039873,214.39,213.98,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777017716,3.57039873,214.4,213.98,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777019813,3.57039873,214.4,213.98,1.01129883]
["bitfinex-derivatives","BNBF0:USTF0",1693777020016,3.57039873,214.4,213.99,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777020414,3.57039873,214.4,214.0,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777020614,3.57039873,214.4,214.01,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777020817,3.57039873,214.4,214.02,0.85813742]
["bitfinex-derivatives","BNBF0:USTF0",1693777021012,3.57039873,214.4,213.97,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777021219,3.57039873,214.4,213.98,0.85813098]
["bitfinex-derivatives","BNBF0:USTF0",1693777022519,3.57039873,214.4,213.98,1.01129239]
["bitfinex-derivatives","BNBF0:USTF0",1693777022722,3.57039873,214.4,213.99,0.85813098]
["bitfinex-derivatives","BNBF0:USTF0",1693777023014,3.57039873,214.4,214.0,0.85813098]
["bitfinex-derivatives","BNBF0:USTF0",1693777023219,3.57039873,214.4,214.01,0.85813098]
["bitfinex-derivatives","BNBF0:USTF0",1693777023419,3.57039873,214.4,214.02,0.85813098]
["bitfinex-derivatives","BNBF0:USTF0",1693777023615,3.57039873,214.4,213.98,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777023819,3.57039873,214.4,213.99,0.85812863]
["bitfinex-derivatives","BNBF0:USTF0",1693777026021,3.57039873,214.39,213.99,0.85812863]
["bitfinex-derivatives","BNBF0:USTF0",1693777029117,3.57039873,214.39,214.0,0.85812863]
["bitfinex-derivatives","BNBF0:USTF0",1693777029322,3.57039873,214.39,214.01,0.85812863]
["bitfinex-derivatives","BNBF0:USTF0",1693777029523,3.57039873,214.39,214.02,0.85812863]
["bitfinex-derivatives","BNBF0:USTF0",1693777029726,3.57039873,214.39,213.97,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777030023,3.57039873,214.39,213.98,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777037428,3.57039873,214.4,213.98,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777044035,3.57039873,214.39,213.98,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777044231,3.57039873,214.4,213.98,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777044630,3.57039873,214.39,213.98,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777076856,3.57039873,214.39,213.98,1.01131762]
["bitfinex-derivatives","BNBF0:USTF0",1693777077051,3.57039873,214.4,213.99,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777078152,3.57039873,214.39,213.99,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777078555,3.57039873,214.39,213.98,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777078760,3.57039873,214.39,213.99,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777079761,3.57039873,214.39,214.0,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777080065,3.57039873,214.39,214.01,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777080253,3.57039873,214.39,214.02,0.85815621]
["bitfinex-derivatives","BNBF0:USTF0",1693777080457,3.57039873,214.39,213.97,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777080657,3.57039873,214.39,213.98,0.85814571]
["bitfinex-derivatives","BNBF0:USTF0",1693777092668,3.57039873,214.39,213.98,1.01130712]
["bitfinex-derivatives","BNBF0:USTF0",1693777092867,3.57039873,214.4,213.99,0.85814571]
["bitfinex-derivatives","BNBF0:USTF0",1693777096773,3.57039873,214.4,214.0,0.85814571]
["bitfinex-derivatives","BNBF0:USTF0",1693777096973,3.57039873,214.4,214.01,0.85814571]
["bitfinex-derivatives","BNBF0:USTF0",1693777097169,3.57039873,214.4,214.02,0.85814571]
["bitfinex-derivatives","BNBF0:USTF0",1693777097365,3.57039873,214.4,213.97,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777097668,3.57039873,214.4,213.98,0.85813346]
["bitfinex-derivatives","BNBF0:USTF0",1693777104476,3.57039873,214.4,213.98,1.01129487]
["bitfinex-derivatives","BNBF0:USTF0",1693777104676,3.57039873,214.4,213.99,0.85813346]
["bitfinex-derivatives","BNBF0:USTF0",1693777105179,3.57039873,214.4,214.0,0.85813346]
["bitfinex-derivatives","BNBF0:USTF0",1693777105480,3.57039873,214.4,214.01,0.85813346]
["bitfinex-derivatives","BNBF0:USTF0",1693777105671,3.57039873,214.4,214.02,0.85813346]
["bitfinex-derivatives","BNBF0:USTF0",1693777105875,3.57039873,214.4,213.98,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777106071,3.57039873,214.4,213.99,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777113483,3.57039873,214.4,214.0,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777113684,3.57039873,214.4,214.01,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777113879,3.57039873,214.4,213.98,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777114081,3.57039873,214.4,213.99,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777114384,3.57039873,214.4,214.0,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777114586,3.57039873,214.4,214.01,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777114786,3.57039873,214.4,213.98,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777114986,3.57039873,214.4,213.99,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777115287,3.57039873,214.4,214.0,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777115479,3.57039873,214.4,214.01,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777115683,3.57039873,214.4,213.98,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777115879,3.57039873,214.4,213.99,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777116085,3.57039873,214.4,213.98,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777116279,3.57039873,214.4,213.99,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777116483,3.57039873,214.4,214.0,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777116683,3.57039873,214.4,214.01,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777116987,3.57039873,214.4,214.02,0.85812774]
["bitfinex-derivatives","BNBF0:USTF0",1693777117186,3.57039873,214.4,213.98,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777117386,3.57039873,214.4,213.99,0.85813443]
["bitfinex-derivatives","BNBF0:USTF0",1693777117587,3.57039873,214.4,214.0,0.85813443]
["bitfinex-derivatives","BNBF0:USTF0",1693777117882,3.57039873,214.39,214.01,0.85813443]
["bitfinex-derivatives","BNBF0:USTF0",1693777118086,3.57039873,214.39,214.02,0.85813443]
["bitfinex-derivatives","BNBF0:USTF0",1693777118281,3.57039873,214.39,213.97,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777118485,3.57039873,214.39,213.98,0.85813401]
["bitfinex-derivatives","BNBF0:USTF0",1693777120187,3.57039873,214.4,213.98,1.01129542]
["bitfinex-derivatives","BNBF0:USTF0",1693777120381,3.57039873,214.4,213.99,0.85813401]
["bitfinex-derivatives","BNBF0:USTF0",1693777129589,3.57039873,214.4,213.99,1.01129542]
["bitfinex-derivatives","BNBF0:USTF0",1693777129798,3.57039873,214.44,214.02,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777129994,3.57039873,214.44,214.03,1.01129542]
["bitfinex-derivatives","BNBF0:USTF0",1693777130194,3.57039873,214.45,214.04,0.85813401]
["bitfinex-derivatives","BNBF0:USTF0",1693777130588,3.57039873,214.47,214.04,0.85813401]
["bitfinex-derivatives","BNBF0:USTF0",1693777130789,3.57039873,214.47,214.02,0.85813401]
["bitfinex-derivatives","BNBF0:USTF0",1693777130990,3.57039873,214.47,214.07,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777131196,3.57039873,214.47,214.08,0.93463622]
["bitfinex-derivatives","BNBF0:USTF0",1693777131388,3.57039873,214.47,214.08,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777132088,3.57039873,214.48,214.07,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777132288,3.57039873,214.48,214.08,0.85786957]
["bitfinex-derivatives","BNBF0:USTF0",1693777133795,3.57039873,214.49,214.09,0.85786957]
["bitfinex-derivatives","BNBF0:USTF0",1693777133991,3.57039873,214.49,214.06,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777134196,3.57039873,214.49,214.07,0.85787314]
["bitfinex-derivatives","BNBF0:USTF0",1693777134595,3.57039873,214.5,214.07,0.85787314]
["bitfinex-derivatives","BNBF0:USTF0",1693777134894,3.57039873,214.5,214.08,0.85787314]
["bitfinex-derivatives","BNBF0:USTF0",1693777135093,3.57039873,214.5,214.09,0.85787314]
["bitfinex-derivatives","BNBF0:USTF0",1693777135294,3.57039873,214.5,214.06,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777135594,3.57039873,214.5,214.07,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777136193,3.57039873,214.51,214.07,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777136793,3.57039873,214.51,214.08,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777136996,3.57039873,214.51,214.06,0.93437277]
["bitfinex-derivatives","BNBF0:USTF0",1693777137196,3.57039873,214.51,214.07,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777137700,3.57039873,214.52,214.06,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777137891,3.57039873,214.52,214.07,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777138092,3.57039873,214.52,214.08,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777138292,3.57039873,214.52,214.09,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777138497,3.57039873,214.52,214.1,0.85787056]
["bitfinex-derivatives","BNBF0:USTF0",1693777138693,3.57039873,214.52,214.05,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777138892,3.57039873,214.52,214.06,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777139096,3.57039873,214.53,214.06,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777139895,3.57039873,214.53,214.07,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777140100,3.57039873,214.53,214.08,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777140296,3.57039873,214.54,214.09,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777140498,3.57039873,214.54,214.1,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777140695,3.57039873,214.54,214.06,0.85785145]
["bitfinex-derivatives","BNBF0:USTF0",1693777140899,3.57039873,214.54,214.07,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777141095,3.57039873,214.54,214.06,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777141300,3.57039873,214.54,214.07,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777141496,3.57039873,214.54,214.06,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777141704,3.57039873,214.54,214.07,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777141898,3.57039873,214.54,214.08,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777142106,3.57039873,214.54,214.09,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777142303,3.57039873,214.54,214.06,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777142603,3.57039873,214.54,214.07,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777142904,3.57039873,214.54,214.08,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777143102,3.57039873,214.54,214.09,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777143297,3.57039873,214.54,214.1,0.85782609]
["bitfinex-derivatives","BNBF0:USTF0",1693777143503,3.57039873,214.55,214.05,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777143701,3.57039873,214.55,214.06,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777143901,3.57039873,214.56,214.06,0.93434802]
["bitfinex-derivatives","BNBF0:USTF0",1693777144101,3.57039873,214.56,214.07,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777144303,3.57039873,214.57,214.07,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777145104,3.57039873,214.58,214.07,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777146501,3.57039873,214.59,214.07,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777149210,3.57039873,214.6,214.07,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777151815,3.57039873,214.61,214.07,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777152614,3.57039873,214.61,214.07,0.93434802]
["bitfinex-derivatives","BNBF0:USTF0",1693777152813,3.57039873,214.61,214.08,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777156015,3.57039873,214.61,214.08,0.93434802]
["bitfinex-derivatives","BNBF0:USTF0",1693777156219,3.57039873,214.61,214.09,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777156419,3.57039873,214.61,214.1,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777156621,3.57039873,214.61,214.11,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777156921,3.57039873,214.61,214.12,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777157217,3.57039873,214.61,214.13,0.85784581]
["bitfinex-derivatives","BNBF0:USTF0",1693777157417,3.57039873,214.61,214.08,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777157616,3.57039873,214.61,214.09,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777158624,3.57039873,214.61,214.09,0.93426634]
["bitfinex-derivatives","BNBF0:USTF0",1693777158826,3.57039873,214.61,214.1,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777159726,3.57039873,214.6,214.1,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777159927,3.57039873,214.61,214.1,0.93426634]
["bitfinex-derivatives","BNBF0:USTF0",1693777160124,3.57039873,214.61,214.11,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777160522,3.57039873,214.64,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777160826,3.57039873,214.64,214.15,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777161027,3.57039873,214.64,214.15,0.93426634]
["bitfinex-derivatives","BNBF0:USTF0",1693777161222,3.57039873,214.64,214.16,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777161423,3.57039873,214.65,214.16,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777161624,3.57039873,214.65,214.17,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777161820,3.57039873,214.65,214.18,0.85776413]
["bitfinex-derivatives","BNBF0:USTF0",1693777162026,3.57039873,214.64,214.15,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777162226,3.57039873,214.64,214.16,0.85754398]
["bitfinex-derivatives","BNBF0:USTF0",1693777162826,3.57039873,214.64,214.16,0.93404619]
["bitfinex-derivatives","BNBF0:USTF0",1693777163022,3.57039873,214.64,214.17,0.85754398]
["bitfinex-derivatives","BNBF0:USTF0",1693777163224,3.57039873,214.65,214.17,0.85754398]
["bitfinex-derivatives","BNBF0:USTF0",1693777163629,3.57039873,214.65,214.17,0.93404619]
["bitfinex-derivatives","BNBF0:USTF0",1693777163930,3.57039873,214.64,214.18,0.85754398]
["bitfinex-derivatives","BNBF0:USTF0",1693777164327,3.57039873,214.64,214.16,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777164627,3.57039873,214.64,214.18,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777164828,3.57039873,214.64,214.19,0.85754042]
["bitfinex-derivatives","BNBF0:USTF0",1693777165028,3.57039873,214.64,214.18,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777165228,3.57039873,214.64,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777165429,3.57039873,214.65,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777166931,3.57039873,214.66,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777170234,3.57039873,214.67,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777176238,3.57039873,214.66,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777177434,3.57039873,214.67,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777178038,3.57039873,214.66,214.19,0.85754089]
["bitfinex-derivatives","BNBF0:USTF0",1693777179739,3.57039873,214.66,214.18,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777179934,3.57039873,214.66,214.19,0.85754882]
["bitfinex-derivatives","BNBF0:USTF0",1693777180440,3.57039873,214.66,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777180633,3.57039873,214.66,214.15,0.85773895]
["bitfinex-derivatives","BNBF0:USTF0",1693777180840,3.57039873,214.61,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777181038,3.57039873,214.61,214.14,0.85774119]
["bitfinex-derivatives","BNBF0:USTF0",1693777182834,3.57039873,214.6,214.14,0.85774119]
["bitfinex-derivatives","BNBF0:USTF0",1693777183939,3.57039873,214.6,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777184140,3.57039873,214.6,214.13,0.85774764]
["bitfinex-derivatives","BNBF0:USTF0",1693777184640,3.57039873,214.59,214.13,0.85774764]
["bitfinex-derivatives","BNBF0:USTF0",1693777186645,3.57039873,214.58,214.13,0.85774764]
["bitfinex-derivatives","BNBF0:USTF0",1693777186838,3.57039873,214.58,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777187041,3.57039873,214.58,214.12,0.8577546]
["bitfinex-derivatives","BNBF0:USTF0",1693777187947,3.57039873,214.57,214.13,0.8577546]
["bitfinex-derivatives","BNBF0:USTF0",1693777188148,3.57039873,214.57,214.1,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777188348,3.57039873,214.57,214.11,0.85775867]
["bitfinex-derivatives","BNBF0:USTF0",1693777189545,3.57039873,214.56,214.11,0.85775867]
["bitfinex-derivatives","BNBF0:USTF0",1693777189848,3.57039873,214.56,214.12,0.85775867]
["bitfinex-derivatives","BNBF0:USTF0",1693777190044,3.57039873,214.56,214.09,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777190249,3.57039873,214.56,214.1,0.85775275]
["bitfinex-derivatives","BNBF0:USTF0",1693777194152,3.57039873,214.55,214.11,0.85775275]
["bitfinex-derivatives","BNBF0:USTF0",1693777194349,3.57039873,214.55,214.12,0.85775275]
["bitfinex-derivatives","BNBF0:USTF0",1693777194548,3.57039873,214.55,214.08,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777194751,3.57039873,214.55,214.09,0.85775999]
["bitfinex-derivatives","BNBF0:USTF0",1693777196156,3.57039873,214.55,214.09,0.9342622]
["bitfinex-derivatives","BNBF0:USTF0",1693777196348,3.57039873,214.55,214.1,0.85775999]
["bitfinex-derivatives","BNBF0:USTF0",1693777196750,3.57039873,214.55,214.11,0.85775999]
["bitfinex-derivatives","BNBF0:USTF0",1693777196955,3.57039873,214.55,214.12,0.85775999]
["bitfinex-derivatives","BNBF0:USTF0",1693777197254,3.57039873,214.55,214.08,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777197459,3.57039873,214.55,214.09,0.85775678]
["bitfinex-derivatives","BNBF0:USTF0",1693777204457,3.57039873,214.54,214.09,0.85775678]
["bitfinex-derivatives","BNBF0:USTF0",1693777207356,3.57039873,214.54,214.09,0.93425899]
["bitfinex-derivatives","BNBF0:USTF0",1693777207556,3.57039873,214.54,214.1,0.85775678]
["bitfinex-derivatives","BNBF0:USTF0",1693777208962,3.57039873,214.53,214.1,0.85775678]
["bitfinex-derivatives","BNBF0:USTF0",1693777210465,3.57039873,214.53,214.1,0.93425899]
["bitfinex-derivatives","BNBF0:USTF0",1693777210667,3.57039873,214.53,214.11,0.85775678]
["bitfinex-derivatives","BNBF0:USTF0",1693777210867,3.57039873,214.53,214.1,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777211065,3.57039873,214.53,214.11,0.85775509]
["bitfinex-derivatives","BNBF0:USTF0",1693777211461,3.57039873,214.52,214.11,0.85775509]
["bitfinex-derivatives","BNBF0:USTF0",1693777212469,3.57039873,214.52,214.11,0.9342573]
["bitfinex-derivatives","BNBF0:USTF0",1693777212670,3.57039873,214.52,214.12,0.85775509]
["bitfinex-derivatives","BNBF0:USTF0",1693777213370,3.57039873,214.51,214.12,0.9342573]
["bitfinex-derivatives","BNBF0:USTF0",1693777213566,3.57039873,214.51,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777214467,3.57039873,214.51,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777214667,3.57039873,214.5,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777215368,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777216570,3.57039873,214.49,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777223871,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777227571,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777281508,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777285712,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777286208,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777287816,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777297316,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777298417,3.57039873,214.49,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777298620,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777299115,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777300417,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777309629,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777310032,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777310730,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777311526,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777311832,3.57039873,214.47,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777313833,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777314627,3.57039873,214.48,214.1,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777315032,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777316734,3.57039873,214.48,214.1,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777316933,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777317534,3.57039873,214.48,214.1,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777319535,3.57039873,214.49,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777327233,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777328235,3.57039873,214.49,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777329141,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777329441,3.57039873,214.49,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777330140,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777342850,3.57039873,214.47,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777344448,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777345051,3.57039873,214.47,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777346356,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777346549,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777347153,3.57039873,214.47,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777352552,3.57039873,214.47,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777353158,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777354055,3.57039873,214.47,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777356353,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777356959,3.57039873,214.47,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777358156,3.57039873,214.47,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777359455,3.57039873,214.47,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777360061,3.57039873,214.47,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777373270,3.57039873,214.47,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777373870,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777377673,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777378274,3.57039873,214.49,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777380571,3.57039873,214.5,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777382376,3.57039873,214.5,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777382671,3.57039873,214.5,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777382870,3.57039873,214.5,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777383074,3.57039873,214.5,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777383276,3.57039873,214.5,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777383476,3.57039873,214.5,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777383773,3.57039873,214.51,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777384371,3.57039873,214.51,214.06,0.15316141]
["bitfinex-derivatives","BNBF0:USTF0",1693777384372,3.57039873,214.51,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777384577,3.57039873,214.51,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777384972,3.57039873,214.51,214.13,0.93426153]
["bitfinex-derivatives","BNBF0:USTF0",1693777385173,3.57039873,214.51,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777387783,3.57039873,214.51,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777387976,3.57039873,214.51,214.12,0.85776668]
["bitfinex-derivatives","BNBF0:USTF0",1693777400895,3.57039873,214.5,214.12,0.85776668]
["bitfinex-derivatives","BNBF0:USTF0",1693777403696,3.57039873,214.5,214.12,0.93426889]
["bitfinex-derivatives","BNBF0:USTF0",1693777403894,3.57039873,214.5,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777408299,3.57039873,214.5,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777409303,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777420810,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777427017,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777438323,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777438722,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777439127,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777439631,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777440524,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777441027,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777442129,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777443032,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777443234,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777444030,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777444737,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777445137,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777445338,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777445937,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777446333,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777446938,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777447138,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777449939,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777450335,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777451039,3.57039873,214.49,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777451240,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777454944,3.57039873,214.48,214.11,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777481854,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777485561,3.57039873,214.47,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777575442,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777587947,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777588546,3.57039873,214.49,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777604063,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777619571,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777629982,3.57039873,214.48,214.12,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777630183,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777690025,3.57039873,214.48,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777690927,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777691327,3.57039873,214.48,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777692525,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777695529,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777718449,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777730054,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777731060,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777733659,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777743071,3.57039873,214.48,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777743271,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777746768,3.57039873,214.49,214.14,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777747170,3.57039873,214.49,214.13,0.07650221]
["bitfinex-derivatives","BNBF0:USTF0",1693777749075,13.261481,214.71,213.98,4.5728635]
["bitfinex-derivatives","BNBF0:USTF0",1693777749277,3.56982266,214.49,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777752579,3.56982266,214.49,214.14,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777753077,3.56982266,214.49,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777756673,3.56982266,214.49,214.14,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777757975,3.56982266,214.49,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777758178,3.56982266,214.49,214.14,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777759683,3.56982266,214.48,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777759883,3.56982266,214.49,214.14,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777760378,3.56982266,214.49,214.07,0.15313365]
["bitfinex-derivatives","BNBF0:USTF0",1693777760379,3.56982266,214.49,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777760978,3.56982266,214.48,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777761578,3.56982266,214.49,214.14,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777762083,3.56982266,214.49,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777762283,3.56982266,214.49,214.14,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777767789,3.56982266,214.49,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777768190,3.56982266,214.48,214.13,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777771887,3.56982266,214.48,214.12,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777775594,3.56982266,214.44,214.08,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777775992,3.56982266,214.44,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777776291,3.56982266,214.46,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777776792,3.56982266,214.46,214.05,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777776991,3.56982266,214.46,214.06,0.85800638]
["bitfinex-derivatives","BNBF0:USTF0",1693777777590,3.56982266,214.46,214.05,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777777789,3.56982266,214.46,214.04,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777777995,3.56982266,214.46,214.05,0.8580137]
["bitfinex-derivatives","BNBF0:USTF0",1693777778196,3.56982266,214.47,214.05,0.8580137]
["bitfinex-derivatives","BNBF0:USTF0",1693777778991,3.56982266,214.47,214.03,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777779198,3.56982266,214.47,214.04,0.85801243]
["bitfinex-derivatives","BNBF0:USTF0",1693777779896,3.56982266,214.48,214.04,0.85801243]
["bitfinex-derivatives","BNBF0:USTF0",1693777781000,3.56982266,214.48,214.05,0.85801243]
["bitfinex-derivatives","BNBF0:USTF0",1693777781195,3.56982266,214.48,214.06,0.85801243]
["bitfinex-derivatives","BNBF0:USTF0",1693777781400,3.56982266,214.48,214.02,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777781595,3.56982266,214.48,214.03,0.85801037]
["bitfinex-derivatives","BNBF0:USTF0",1693777781995,3.56982266,214.49,214.03,0.85801037]
["bitfinex-derivatives","BNBF0:USTF0",1693777782699,3.56982266,214.49,214.02,0.85801037]
["bitfinex-derivatives","BNBF0:USTF0",1693777782903,3.56982266,214.48,214.03,0.85801037]
["bitfinex-derivatives","BNBF0:USTF0",1693777783103,3.56982266,214.48,214.04,0.85801037]
["bitfinex-derivatives","BNBF0:USTF0",1693777783303,3.56982266,214.48,214.05,0.85801037]
["bitfinex-derivatives","BNBF0:USTF0",1693777783503,3.56982266,214.48,214.01,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777783704,3.56982266,214.49,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777785208,3.56982266,214.5,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777787209,3.56982266,214.51,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777790112,5.09974667,214.54,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777790113,3.56982266,214.52,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777793712,3.56982266,214.51,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777793907,3.56982266,214.52,214.02,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777798017,3.56982266,214.52,214.02,0.93459836]
["bitfinex-derivatives","BNBF0:USTF0",1693777798211,3.56982266,214.52,214.03,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777798412,3.56982266,214.52,214.04,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777798615,3.56982266,214.52,214.05,0.85803154]
["bitfinex-derivatives","BNBF0:USTF0",1693777798816,3.56982266,214.52,214.01,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777799015,3.56982266,214.51,214.02,0.93463514]
["bitfinex-derivatives","BNBF0:USTF0",1693777799216,3.56982266,214.51,214.03,0.85806832]
["bitfinex-derivatives","BNBF0:USTF0",1693777802019,3.56982266,214.51,214.03,0.93463514]
["bitfinex-derivatives","BNBF0:USTF0",1693777802221,3.56982266,214.51,214.04,0.85806832]
["bitfinex-derivatives","BNBF0:USTF0",1693777802824,3.56982266,214.5,214.04,0.85806832]
["bitfinex-derivatives","BNBF0:USTF0",1693777804927,3.56982266,214.5,214.04,0.93463514]
["bitfinex-derivatives","BNBF0:USTF0",1693777805126,3.56982266,214.5,214.05,0.85806832]
["bitfinex-derivatives","BNBF0:USTF0",1693777806026,3.56982266,214.49,214.05,0.85806832]
["bitfinex-derivatives","BNBF0:USTF0",1693777806929,3.56982266,214.49,214.05,0.93463514]
["bitfinex-derivatives","BNBF0:USTF0",1693777807127,3.56982266,214.49,214.06,0.85806832]
["bitfinex-derivatives","BNBF0:USTF0",1693777807827,3.56982266,214.48,214.06,0.93463514]
["bitfinex-derivatives","BNBF0:USTF0",1693777808028,3.56982266,214.48,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777809027,3.56982266,214.47,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777809828,3.56982266,214.47,214.08,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777810027,3.56982266,214.45,214.08,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777817330,5.09974667,214.47,214.08,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777817331,3.56982266,214.44,214.08,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777820628,3.56982266,214.44,214.07,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777820834,3.56982266,214.43,214.07,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777821035,3.56982266,214.44,214.07,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777822631,3.56982266,214.44,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777822835,3.56982266,214.44,214.07,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777823035,3.56982266,214.44,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777823432,3.56982266,214.43,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777825937,3.56982266,214.42,214.06,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777827237,3.56982266,214.42,214.05,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777829237,3.56982266,214.42,214.04,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777829639,3.56982266,214.41,214.04,0.07656682]
["bitfinex-derivatives","BNBF0:USTF0",1693777834242,13.2593413,214.63,213.84,4.57435592]
["bitfinex-derivatives","BNBF0:USTF0",1693777834438,5.0939466,214.44,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777834641,3.56576262,214.41,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777841250,3.56576262,214.41,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777844057,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777844255,3.56576262,214.4,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777846351,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777847560,3.56576262,214.41,214.02,0.85814944]
["bitfinex-derivatives","BNBF0:USTF0",1693777847753,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777847953,3.56576262,214.41,214.02,0.85815002]
["bitfinex-derivatives","BNBF0:USTF0",1693777848157,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777848358,3.56576262,214.41,214.02,0.85815207]
["bitfinex-derivatives","BNBF0:USTF0",1693777849361,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777849560,3.56576262,214.41,214.02,0.8581506]
["bitfinex-derivatives","BNBF0:USTF0",1693777849763,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777850264,3.56576262,214.41,214.02,0.85814737]
["bitfinex-derivatives","BNBF0:USTF0",1693777853358,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777853565,3.56576262,214.41,214.02,0.8581449]
["bitfinex-derivatives","BNBF0:USTF0",1693777854463,3.56576262,214.41,214.02,0.93470294]
["bitfinex-derivatives","BNBF0:USTF0",1693777854658,3.56576262,214.41,214.01,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777854857,3.56576262,214.41,214.02,0.85814594]
["bitfinex-derivatives","BNBF0:USTF0",1693777855061,3.56576262,214.41,214.02,0.93470398]
["bitfinex-derivatives","BNBF0:USTF0",1693777855262,3.56576262,214.41,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777857966,3.56576262,214.4,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777866878,3.56576262,214.39,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777869381,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777875882,3.56576262,214.38,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777876083,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777876381,3.56576262,214.38,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777879389,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777879991,3.56576262,214.39,214.04,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777882296,3.56576262,214.4,214.04,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777884302,3.56576262,214.4,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777904817,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777912429,3.56576262,214.39,214.04,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777912632,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777913533,3.56576262,214.39,214.04,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777914829,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777915226,3.56576262,214.39,214.04,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777916027,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777917131,3.56576262,214.38,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777917332,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777921535,3.56576262,214.38,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777922037,3.56576262,214.38,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777923032,3.56576262,214.38,213.96,0.15311608]
["bitfinex-derivatives","BNBF0:USTF0",1693777923033,3.56576262,214.38,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777923231,3.56576262,214.38,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777923435,3.56576262,214.39,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777937039,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777937745,3.56576262,214.39,214.02,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777937941,3.56576262,214.39,214.03,0.07655804]
["bitfinex-derivatives","BNBF0:USTF0",1693777956363,3.56576262,214.39,209.72,3.50249619]
["bitfinex-derivatives","BNBF0:USTF0",1693777956565,3.56811984,214.39,214.03,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777971275,3.56811984,214.39,214.04,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777977479,3.56811984,214.39,214.03,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777977882,3.56811984,214.39,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777978084,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777979486,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777982889,5.09731405,214.4,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777982890,3.56811984,214.38,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777983888,3.56811984,214.38,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777987787,3.56811984,214.38,213.99,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777987991,3.56811984,214.38,214.0,0.85819643]
["bitfinex-derivatives","BNBF0:USTF0",1693777988188,3.56811984,214.39,214.0,0.85819643]
["bitfinex-derivatives","BNBF0:USTF0",1693777992796,3.56811984,214.39,213.99,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777993897,3.56811984,214.39,214.0,0.85819811]
["bitfinex-derivatives","BNBF0:USTF0",1693777995498,3.56811984,214.39,213.99,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777998795,3.56811984,214.39,214.0,0.85819663]
["bitfinex-derivatives","BNBF0:USTF0",1693777999101,3.56811984,214.39,213.99,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693777999501,3.56811984,214.39,214.0,0.85819642]
["bitfinex-derivatives","BNBF0:USTF0",1693778000303,3.56811984,214.39,213.99,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778003105,3.56811984,214.39,214.0,0.85820605]
["bitfinex-derivatives","BNBF0:USTF0",1693778003305,3.56811984,214.39,213.99,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778003606,3.56811984,214.39,214.0,0.85820989]
["bitfinex-derivatives","BNBF0:USTF0",1693778006707,3.56811984,214.39,214.0,0.93480215]
["bitfinex-derivatives","BNBF0:USTF0",1693778007007,3.56811984,214.39,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778009511,3.56811984,214.38,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778011010,3.56811984,214.38,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778012609,3.56811984,214.38,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778012815,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778013216,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778013615,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778013811,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778016815,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778020014,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778020215,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778020415,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778022717,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778023411,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778037027,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778041425,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778042229,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778042430,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778042625,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778042830,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778043525,3.56811984,214.37,214.02,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778043928,3.56811984,214.37,213.95,0.15318453]
["bitfinex-derivatives","BNBF0:USTF0",1693778043929,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778051830,3.56811984,214.36,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778055935,3.56811984,214.36,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778056437,3.56811984,214.36,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778056637,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778058138,3.56811984,214.37,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778058340,3.56811984,214.37,214.01,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778058535,3.56811984,214.37,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778073852,3.56811984,214.36,214.0,0.07659226]
["bitfinex-derivatives","BNBF0:USTF0",1693778074644,5.09731405,214.39,213.94,0.15318453]
["bitfinex-derivatives","BNBF0:USTF0",1693778074847,5.09731405,214.39,213.79,4.57482329]
["bitfinex-derivatives","BNBF0:USTF0",1693778075052,3.56459734,214.36,214.0,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778078554,3.56459734,214.36,214.01,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778078749,3.56459734,214.36,214.0,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778079554,3.56459734,214.36,214.01,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778080455,3.56459734,214.36,214.0,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778080655,3.56459734,214.36,214.01,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778081653,3.56459734,214.36,214.0,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778083859,3.56459734,214.36,214.01,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778086662,3.56459734,214.36,213.96,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778086857,3.56459734,214.36,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778087060,3.56459734,214.31,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778087662,3.56459734,214.31,213.93,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778087864,3.56459734,214.33,213.93,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778088764,3.56459734,214.34,213.92,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778089062,3.56459734,214.34,213.93,0.85848783]
["bitfinex-derivatives","BNBF0:USTF0",1693778089856,3.56459734,214.34,213.91,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778090060,3.56459734,214.34,213.92,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778090662,3.56459734,214.35,213.92,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778091765,3.56459734,214.36,213.92,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778092761,3.56459734,214.36,213.91,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778092962,3.56459734,214.36,213.92,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778093162,3.56459734,214.36,213.91,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778093361,3.56459734,214.36,213.9,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778093362,3.56459734,214.36,213.92,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778093566,3.56459734,214.36,213.93,0.85849248]
["bitfinex-derivatives","BNBF0:USTF0",1693778093766,3.56459734,214.36,213.9,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778093967,3.56459734,214.36,213.91,0.85847745]
["bitfinex-derivatives","BNBF0:USTF0",1693778094570,3.56459734,214.37,213.91,0.85847745]
["bitfinex-derivatives","BNBF0:USTF0",1693778096971,3.56459734,214.38,213.91,0.85847745]
["bitfinex-derivatives","BNBF0:USTF0",1693778101775,3.56459734,214.39,213.91,0.85847745]
["bitfinex-derivatives","BNBF0:USTF0",1693778108576,3.56459734,214.39,213.92,0.85847745]
["bitfinex-derivatives","BNBF0:USTF0",1693778108777,3.56459734,214.39,213.93,0.85847745]
["bitfinex-derivatives","BNBF0:USTF0",1693778109076,3.56459734,214.38,213.89,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778109277,3.56459734,214.38,213.9,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778109977,3.56459734,214.38,213.9,0.93510771]
["bitfinex-derivatives","BNBF0:USTF0",1693778110178,3.56459734,214.38,213.91,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778113481,3.56459734,214.38,213.91,0.93510771]
["bitfinex-derivatives","BNBF0:USTF0",1693778113675,3.56459734,214.38,213.92,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778115578,3.56459734,214.37,213.92,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778116685,3.56459734,214.37,213.92,0.93510771]
["bitfinex-derivatives","BNBF0:USTF0",1693778116884,3.56459734,214.37,213.93,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778117785,3.56459734,214.36,213.93,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778118586,3.56459734,214.36,213.93,0.93510771]
["bitfinex-derivatives","BNBF0:USTF0",1693778118786,3.56459734,214.36,213.94,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778119587,3.56459734,214.35,213.94,0.85850907]
["bitfinex-derivatives","BNBF0:USTF0",1693778120590,3.56459734,214.34,213.94,0.93510771]
["bitfinex-derivatives","BNBF0:USTF0",1693778120785,3.56459734,214.34,213.94,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778121590,3.56459734,214.34,213.96,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778121986,3.56459734,214.33,213.96,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778129695,3.56459734,214.32,213.96,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778130694,3.56459734,214.32,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778130893,3.56459734,214.32,213.96,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778131601,3.56459734,214.32,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778136407,3.56459734,214.31,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778138512,3.56459734,214.31,213.94,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778139411,3.56459734,214.31,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778139610,3.56459734,214.31,213.94,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778140411,3.56459734,214.31,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778140806,3.56459734,214.3,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778155024,3.56459734,214.3,213.94,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778155624,3.56459734,214.3,213.95,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778157330,3.56459734,214.3,213.94,0.07659864]
["bitfinex-derivatives","BNBF0:USTF0",1693778164035,3.56459734,214.3,210.63,3.5039562]
["bitfinex-derivatives","BNBF0:USTF0",1693778164235,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778196664,3.56061787,214.3,213.95,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778201466,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778202072,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778205178,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778206482,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778206980,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778208479,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778208681,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778209373,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778211483,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778216482,3.56061787,214.29,213.93,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778224584,3.56061787,214.3,213.93,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778229086,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778234684,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778236982,3.56061787,214.29,213.93,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778241191,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778252399,3.56061787,214.29,213.93,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778252600,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778255305,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778256105,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778256402,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778257102,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778260906,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778264913,3.56061787,214.29,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778265613,3.56061787,214.29,213.93,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778320648,3.56061787,214.3,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778321345,3.56061787,214.31,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778325850,3.56061787,214.32,213.94,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778326943,3.56061787,214.32,213.8,0.51087424]
["bitfinex-derivatives","BNBF0:USTF0",1693778326944,3.56061787,214.38,213.95,0.9350401]
["bitfinex-derivatives","BNBF0:USTF0",1693778327149,3.56061787,214.38,213.99,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778327850,3.56061787,214.4,213.97,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778328043,3.56061787,214.4,213.98,0.85820081]
["bitfinex-derivatives","BNBF0:USTF0",1693778329050,3.56061787,214.41,213.98,0.85820081]
["bitfinex-derivatives","BNBF0:USTF0",1693778329251,3.56061787,214.41,213.97,0.85820081]
["bitfinex-derivatives","BNBF0:USTF0",1693778329447,3.56061787,214.41,213.98,0.85820081]
["bitfinex-derivatives","BNBF0:USTF0",1693778329647,3.56061787,214.41,213.99,0.85820081]
["bitfinex-derivatives","BNBF0:USTF0",1693778329851,3.56061787,214.41,213.95,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778330052,3.56061787,214.42,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778330957,3.56061787,214.43,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778332155,3.56061787,214.44,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778332954,3.56061787,214.45,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778334050,3.56061787,214.45,213.97,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778334253,3.56061787,214.45,213.98,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778334454,3.56061787,214.45,213.95,0.93482049]
["bitfinex-derivatives","BNBF0:USTF0",1693778334655,3.56061787,214.45,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778334856,3.56061787,214.46,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778335050,3.56061787,214.46,213.95,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778335250,3.56061787,214.46,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778335451,3.56061787,214.46,213.95,0.93482049]
["bitfinex-derivatives","BNBF0:USTF0",1693778335655,3.56061787,214.46,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778336058,3.56061787,214.47,213.97,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778336250,3.56061787,214.47,213.95,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778336456,3.56061787,214.47,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778336657,3.56061787,214.47,213.95,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778336851,3.56061787,214.47,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778337057,3.56061787,214.47,213.95,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778337356,3.56061787,214.47,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778337557,3.56061787,214.47,213.95,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778338253,3.56061787,214.48,213.95,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778338451,3.56061787,214.48,213.95,0.93482049]
["bitfinex-derivatives","BNBF0:USTF0",1693778338657,3.56061787,214.48,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778339358,3.56061787,214.48,213.97,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778339553,3.56061787,214.48,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778339754,3.56061787,214.48,213.97,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778339951,3.56061787,214.48,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778342158,3.56061787,214.49,213.96,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778346056,3.56061787,214.49,213.96,0.93482049]
["bitfinex-derivatives","BNBF0:USTF0",1693778346260,3.56061787,214.49,213.97,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778346460,3.56061787,214.49,213.98,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778346661,3.56061787,214.49,213.99,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778346860,3.56061787,214.49,214.0,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778347060,3.56061787,214.49,214.01,0.85818936]
["bitfinex-derivatives","BNBF0:USTF0",1693778347258,3.56061787,214.49,213.96,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778347459,3.56061787,214.49,213.97,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778349358,3.56061787,214.49,213.97,0.93481376]
["bitfinex-derivatives","BNBF0:USTF0",1693778349562,3.56061787,214.49,213.98,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778352671,3.56061787,214.49,213.98,0.93481376]
["bitfinex-derivatives","BNBF0:USTF0",1693778352859,3.56061787,214.49,213.99,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778353062,3.56061787,214.48,213.99,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778354071,3.56061787,214.48,213.99,0.93481376]
["bitfinex-derivatives","BNBF0:USTF0",1693778354270,3.56061787,214.48,214.0,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778354866,3.56061787,214.47,214.0,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778355266,3.56061787,214.48,214.0,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778356070,3.56061787,214.47,214.0,0.93481376]
["bitfinex-derivatives","BNBF0:USTF0",1693778356270,3.56061787,214.47,214.01,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778357372,3.56061787,214.46,214.01,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778357773,3.56061787,214.46,214.01,0.93481376]
["bitfinex-derivatives","BNBF0:USTF0",1693778357974,3.56061787,214.46,214.02,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778359170,3.56061787,214.45,214.02,0.85818263]
["bitfinex-derivatives","BNBF0:USTF0",1693778359874,3.56061787,214.44,214.02,0.93481376]
["bitfinex-derivatives","BNBF0:USTF0",1693778360068,3.56061787,214.44,214.02,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778360869,3.56061787,214.43,214.03,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778361675,3.56061787,214.42,214.03,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778362075,3.56061787,214.42,214.05,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778362270,3.56061787,214.41,214.05,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778363978,3.56061787,214.4,214.05,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778364176,3.56061787,214.41,214.05,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778364872,3.56061787,214.4,214.05,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778366678,3.56061787,214.4,214.04,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778369879,3.56061787,214.39,214.04,0.07663113]
["bitfinex-derivatives","BNBF0:USTF0",1693778370079,3.56061787,214.39,211.87,2.33523561]
["bitfinex-derivatives","BNBF0:USTF0",1693778370275,3.56100512,214.4,214.04,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778370973,3.56100512,214.39,214.04,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778372575,3.56100512,214.39,214.03,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778375089,3.56100512,214.38,214.03,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778376981,3.56100512,214.38,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778377183,3.56100512,214.38,214.03,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778377579,3.56100512,214.38,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778379083,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778379688,3.56100512,214.38,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778380387,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778381089,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778388797,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778391099,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778407205,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778407608,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778408509,3.56100512,214.37,213.95,0.15321639]
["bitfinex-derivatives","BNBF0:USTF0",1693778408510,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778408712,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778412618,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778412817,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778413318,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778413716,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778414319,3.56100512,214.37,214.02,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778415318,3.56100512,214.37,214.01,0.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1693778435629,13.2265904,214.59,213.87,0.51072131]
["bitfinex-derivatives","BNBF0:USTF0",1693778435833,7.12410002,214.42,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778436034,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778448843,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778449043,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778449442,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778480670,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778481067,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778482370,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778483370,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778483970,3.56205001,214.37,213.95,0.1532247]
["bitfinex-derivatives","BNBF0:USTF0",1693778483971,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778484471,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778485771,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778486272,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778486672,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778487570,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778489471,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778489673,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778489872,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778491274,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778492074,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778494179,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778494382,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778495677,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778495879,3.56205001,214.36,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778498981,3.56205001,214.36,213.98,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778499581,3.56205001,214.33,213.93,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778499882,3.56205001,214.33,213.92,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778500076,3.56205001,214.33,213.93,0.85846445]
["bitfinex-derivatives","BNBF0:USTF0",1693778500278,3.56205001,214.33,213.93,0.9350768]
["bitfinex-derivatives","BNBF0:USTF0",1693778500482,3.56205001,214.34,213.94,0.85846445]
["bitfinex-derivatives","BNBF0:USTF0",1693778500778,3.56205001,214.34,213.92,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778500977,3.56205001,214.34,213.93,0.85845126]
["bitfinex-derivatives","BNBF0:USTF0",1693778501483,3.56205001,214.35,213.93,0.85845126]
["bitfinex-derivatives","BNBF0:USTF0",1693778501683,3.56205001,214.35,213.92,0.85845126]
["bitfinex-derivatives","BNBF0:USTF0",1693778501983,3.56205001,214.35,213.93,0.85845126]
["bitfinex-derivatives","BNBF0:USTF0",1693778502183,3.56205001,214.35,213.94,0.85845126]
["bitfinex-derivatives","BNBF0:USTF0",1693778502376,3.56205001,214.35,213.92,0.85845126]
["bitfinex-derivatives","BNBF0:USTF0",1693778502581,3.56205001,214.36,213.93,0.85845045]
["bitfinex-derivatives","BNBF0:USTF0",1693778502885,3.56205001,214.36,213.94,0.85845045]
["bitfinex-derivatives","BNBF0:USTF0",1693778503080,3.56205001,214.36,213.9,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778503281,3.56205001,214.36,213.91,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778504684,3.56205001,214.37,213.91,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778504881,3.56205001,214.38,213.91,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778508587,3.56205001,214.39,213.91,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778515094,3.56205001,214.4,213.91,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778518396,3.56205001,214.4,213.91,0.93507087]
["bitfinex-derivatives","BNBF0:USTF0",1693778518597,3.56205001,214.4,213.92,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778523101,3.56205001,214.39,213.92,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778524497,3.56205001,214.39,213.92,0.93507087]
["bitfinex-derivatives","BNBF0:USTF0",1693778524702,3.56205001,214.39,213.93,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778526604,3.56205001,214.38,213.93,0.93507087]
["bitfinex-derivatives","BNBF0:USTF0",1693778526800,3.56205001,214.38,213.94,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778527005,3.56205001,214.38,213.95,0.85845852]
["bitfinex-derivatives","BNBF0:USTF0",1693778527200,3.56205001,214.38,213.92,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778527405,3.56205001,214.38,213.93,0.93507702]
["bitfinex-derivatives","BNBF0:USTF0",1693778527605,3.56205001,214.38,213.94,0.85846467]
["bitfinex-derivatives","BNBF0:USTF0",1693778528007,3.56205001,214.37,213.94,0.85846467]
["bitfinex-derivatives","BNBF0:USTF0",1693778529602,3.56205001,214.37,213.94,0.93507702]
["bitfinex-derivatives","BNBF0:USTF0",1693778529809,3.56205001,214.36,213.95,0.85846467]
["bitfinex-derivatives","BNBF0:USTF0",1693778530004,3.56205001,214.36,213.94,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778530609,3.56205001,214.36,213.95,0.85827306]
["bitfinex-derivatives","BNBF0:USTF0",1693778530807,3.56205001,214.4,213.98,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778531011,3.56205001,214.4,213.99,0.85827306]
["bitfinex-derivatives","BNBF0:USTF0",1693778531310,3.56205001,214.4,213.99,0.93488541]
["bitfinex-derivatives","BNBF0:USTF0",1693778531609,3.56205001,214.4,214.0,0.85820635]
["bitfinex-derivatives","BNBF0:USTF0",1693778531804,3.56205001,214.41,214.0,0.85820635]
["bitfinex-derivatives","BNBF0:USTF0",1693778532607,3.56205001,214.4,214.0,0.85820635]
["bitfinex-derivatives","BNBF0:USTF0",1693778533006,3.56205001,214.41,214.0,0.85820635]
["bitfinex-derivatives","BNBF0:USTF0",1693778534919,3.56205001,214.42,213.98,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778535216,3.56205001,214.42,213.99,0.85819749]
["bitfinex-derivatives","BNBF0:USTF0",1693778536811,3.56205001,214.42,213.97,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778536812,3.56205001,214.42,214.0,0.85819749]
["bitfinex-derivatives","BNBF0:USTF0",1693778537012,3.56205001,214.42,213.97,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778537209,3.56205001,214.42,213.98,0.85820214]
["bitfinex-derivatives","BNBF0:USTF0",1693778540818,3.56205001,214.42,213.99,0.85820214]
["bitfinex-derivatives","BNBF0:USTF0",1693778541018,3.56205001,214.42,213.96,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778541019,3.56205001,214.42,214.0,0.85820214]
["bitfinex-derivatives","BNBF0:USTF0",1693778541219,3.56205001,214.42,213.96,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778541419,3.56205001,214.42,213.97,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778541619,3.56205001,214.43,213.97,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778545615,3.56205001,214.44,213.97,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778547823,3.56205001,214.44,213.97,0.93481226]
["bitfinex-derivatives","BNBF0:USTF0",1693778548025,3.56205001,214.44,213.98,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778548227,3.56205001,214.45,213.98,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778555429,3.56205001,214.45,213.98,0.93481226]
["bitfinex-derivatives","BNBF0:USTF0",1693778555630,3.56205001,214.45,213.99,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778556026,3.56205001,214.45,214.0,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778556231,3.56205001,214.45,214.01,0.85819991]
["bitfinex-derivatives","BNBF0:USTF0",1693778556425,3.56205001,214.45,213.97,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778556629,3.56205001,214.45,213.98,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778557030,3.56205001,214.45,213.98,0.93478352]
["bitfinex-derivatives","BNBF0:USTF0",1693778557228,3.56205001,214.45,213.99,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778560331,3.56205001,214.44,213.99,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778560835,3.56205001,214.44,213.99,0.93478352]
["bitfinex-derivatives","BNBF0:USTF0",1693778561035,3.56205001,214.44,214.0,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778561636,3.56205001,214.43,214.0,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778563035,3.56205001,214.43,214.0,0.93478352]
["bitfinex-derivatives","BNBF0:USTF0",1693778563235,3.56205001,214.43,214.01,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778563936,3.56205001,214.42,214.01,0.85817117]
["bitfinex-derivatives","BNBF0:USTF0",1693778564636,3.56205001,214.42,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778565137,3.56205001,214.4,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778567834,3.56205001,214.39,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778576639,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778582341,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778584945,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778592953,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778593155,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778595255,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778595558,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778596452,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778601159,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778604367,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778608675,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778624886,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778642099,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778642305,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778648904,3.56205001,214.37,213.95,0.1532247]
["bitfinex-derivatives","BNBF0:USTF0",1693778648905,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778652806,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778653012,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778656115,3.56205001,214.36,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778656713,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778660316,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778660913,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778661817,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778664218,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778666021,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778668720,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778677125,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778678019,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778683428,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778683624,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778727773,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778727971,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778732675,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778733982,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778734280,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778742388,3.56205001,214.39,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778759499,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778760297,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778769704,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778774005,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778774311,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778774708,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778775508,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778777312,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778778212,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778788222,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778788422,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778804435,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778804639,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778806545,3.56205001,214.36,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778809139,3.56205001,214.36,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778810243,3.56205001,214.36,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778810638,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778811241,3.56205001,214.36,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778811442,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778812044,3.56205001,214.36,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778812244,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778815347,3.56205001,214.38,214.0,0.93479328]
["bitfinex-derivatives","BNBF0:USTF0",1693778815547,3.56205001,214.38,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778817048,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778817446,3.56205001,214.38,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778819148,3.56205001,214.38,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778819349,3.56205001,214.38,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778820053,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778820250,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778821154,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778821456,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778821957,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778822156,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778822848,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778823050,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778823653,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778824053,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778824753,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778825255,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778825455,3.56205001,214.37,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778825651,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778829751,3.56205001,214.36,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778830259,3.56205001,214.37,213.99,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778833461,3.56205001,214.36,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778839956,3.56205001,214.36,213.94,0.1532247]
["bitfinex-derivatives","BNBF0:USTF0",1693778839957,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778840962,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778841562,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778841962,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778842564,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778842765,5.08864287,214.39,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778842766,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778843364,3.56205001,214.36,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778843667,3.56205001,214.37,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778845274,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778845573,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778853285,3.56205001,214.38,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778853488,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778854788,3.56205001,214.38,214.0,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778855581,3.56205001,214.38,214.01,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778876402,3.56205001,214.38,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778876703,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778891905,3.56205001,214.37,214.03,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778892311,3.56205001,214.37,214.02,0.07661235]
["bitfinex-derivatives","BNBF0:USTF0",1693778893208,3.56205001,214.37,213.96,0.1532247]
["bitfinex-derivatives","BNBF0:USTF0",1693778893209,13.2304714,214.59,213.87,2.33522589]
["bitfinex-derivatives","BNBF0:USTF0",1693778893413,3.57519115,214.37,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778895514,3.57519115,214.37,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778896318,3.57519115,214.37,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778937653,3.57519115,214.37,213.96,0.15322985]
["bitfinex-derivatives","BNBF0:USTF0",1693778937654,3.57519115,214.37,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778939256,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778941056,3.57519115,214.37,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778941457,3.57519115,214.37,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778941961,3.57519115,214.37,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778942156,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778943654,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778944158,3.57519115,214.37,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778950060,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778951763,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778951965,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778952263,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778954559,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778955360,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778955758,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778957668,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778959265,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778959467,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778960461,3.57519115,214.39,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778964870,3.57519115,214.39,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778975670,3.57519115,214.39,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778977672,3.57519115,214.38,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778977878,3.57519115,214.39,214.02,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778979977,3.57519115,214.39,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693778985886,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693779008202,3.57519115,214.39,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693779017811,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693779027717,3.57519115,214.38,214.04,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693779034223,3.57519115,214.38,214.03,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693779042733,3.57519115,214.38,214.04,0.07661492]
["bitfinex-derivatives","BNBF0:USTF0",1693779044435,3.57519115,214.38,213.89,7.4190809]
["bitfinex-derivatives","BNBF0:USTF0",1693779044637,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779044832,3.57527031,214.38,214.04,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779045437,3.57527031,214.39,214.04,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779045935,3.57527031,214.39,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779046536,3.57527031,214.38,214.04,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779047135,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779050439,3.57527031,214.38,214.04,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779053341,3.57527031,214.38,213.97,0.15318647]
["bitfinex-derivatives","BNBF0:USTF0",1693779053342,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779055043,3.57527031,214.39,214.04,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779061055,3.57527031,214.39,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779061253,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779068560,3.57527031,214.39,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779069261,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779075960,3.57527031,214.39,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779080565,3.57527031,214.39,214.02,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779080763,3.57527031,214.38,214.02,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779093977,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779096676,3.57527031,214.38,214.02,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779121800,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779134109,3.57527031,214.39,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779136117,3.57527031,214.38,214.03,0.07659323]
["bitfinex-derivatives","BNBF0:USTF0",1693779157433,13.2795754,214.6,213.89,4.57429306]
["bitfinex-derivatives","BNBF0:USTF0",1693779157628,3.57489713,214.38,213.9,0.85815258]
["bitfinex-derivatives","BNBF0:USTF0",1693779157835,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779172849,3.57489713,214.38,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779173047,3.57489713,214.39,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779173254,5.10699591,214.42,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779173255,3.57489713,214.4,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779174154,3.57489713,214.39,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779174354,3.57489713,214.4,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779176551,3.57489713,214.4,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779176756,3.57489713,214.4,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779177262,3.57489713,214.4,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779201868,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779202269,3.57489713,214.4,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779203267,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779206469,3.57489713,214.39,214.04,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779220082,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779230193,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779230992,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779243902,3.57489713,214.39,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779244202,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779244395,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779267317,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779267711,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779268211,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779284229,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779307845,3.57489713,214.37,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779309744,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779310442,3.57489713,214.37,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779310643,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779316358,3.57489713,214.37,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779322564,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779332571,3.57489713,214.37,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779334877,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779335078,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779335673,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779339385,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779346394,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779347893,3.57489713,214.38,214.02,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779360498,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779362399,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779384214,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779385611,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779393123,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779393524,3.57489713,214.39,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779394122,3.57489713,214.38,214.03,0.0766053]
["bitfinex-derivatives","BNBF0:USTF0",1693779396927,13.2781893,214.6,213.9,4.57444988]
["bitfinex-derivatives","BNBF0:USTF0",1693779397129,3.57445418,214.38,214.03,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779405530,3.57445418,214.38,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779405933,3.57445418,214.37,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779406635,3.57445418,214.38,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779450276,3.57445418,214.37,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779450571,3.57445418,214.38,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779450871,3.57445418,214.37,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779451066,3.57445418,214.38,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779451671,3.57445418,214.37,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779455872,3.57445418,214.38,214.03,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779462982,3.57445418,214.38,214.02,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779463375,3.57445418,214.38,214.01,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779463576,3.57445418,214.37,214.01,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779463981,3.57445418,214.37,214.0,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779464180,3.57445418,214.37,214.01,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779464779,3.57445418,214.37,214.0,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779470489,3.57445418,214.37,213.99,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779473793,3.57445418,214.38,213.99,0.0766069]
["bitfinex-derivatives","BNBF0:USTF0",1693779476296,1.71343379,216.45,213.85,4.57487339]
["bitfinex-derivatives","BNBF0:USTF0",1693779476491,1.71343379,216.45,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779476492,3.56873202,214.38,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779477893,3.56873202,214.38,214.0,0.85820414]
["bitfinex-derivatives","BNBF0:USTF0",1693779478096,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779478391,3.56873202,214.38,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779482599,3.56873202,214.38,214.0,0.93473219]
["bitfinex-derivatives","BNBF0:USTF0",1693779482798,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779483502,3.56873202,214.38,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779483703,3.56873202,214.38,214.0,0.93472985]
["bitfinex-derivatives","BNBF0:USTF0",1693779483897,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779495708,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779496810,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779497811,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779498407,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779502211,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779504116,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779504513,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779505220,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779509822,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779515528,3.56873202,214.38,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779515828,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779516230,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779516429,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779517131,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779517830,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779519232,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779522131,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779525134,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779525932,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779537343,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779538239,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779553855,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779569562,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779570969,3.56873202,214.38,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779573465,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779577573,3.56873202,214.39,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779579273,3.56873202,214.39,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779584874,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779592585,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779602788,5.0981886,214.4,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779602789,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779605193,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779605393,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779611398,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779622604,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779623005,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779623402,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779630018,3.56873202,214.38,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779630523,3.56873202,214.39,214.03,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779632322,3.56873202,214.39,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779635327,3.56873202,214.4,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779642928,3.56873202,214.4,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779643324,3.56873202,214.4,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779643526,5.0981886,214.43,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779643527,3.56873202,214.39,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779649433,3.56873202,214.39,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779650030,3.56873202,214.39,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779650232,3.56873202,214.39,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779662442,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779663644,3.56873202,214.39,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779666143,3.56873202,214.39,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779666344,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779668745,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779676552,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779690262,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779695470,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779696067,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779720382,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779720583,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779722490,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779727589,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779739686,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779741995,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779744699,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779746300,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779747499,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779748098,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779749102,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779750998,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779754203,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779754905,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779764600,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779765409,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779783719,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779790424,3.56873202,214.37,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779792225,3.56873202,214.38,214.02,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779793427,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779800137,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779801340,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779802641,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779802834,3.56873202,214.38,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779805036,3.56873202,214.38,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779810948,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779832665,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779834960,3.56873202,214.36,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779835361,3.56873202,214.35,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779837267,3.56873202,214.36,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779839168,3.56873202,214.36,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779845570,3.56873202,214.37,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779846366,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779848773,3.56873202,214.37,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779849473,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779850267,3.56873202,214.37,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779851375,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779852375,3.56873202,214.37,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779856977,3.56873202,214.36,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779857575,3.56873202,214.37,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779858279,3.56873202,214.36,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779869786,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779882601,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779882801,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779883597,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779883902,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779890110,3.56873202,214.35,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779890306,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779890707,3.56873202,214.35,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779891303,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779894109,3.56873202,214.35,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779896511,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779901817,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779904513,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779904916,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779905713,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779905919,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779906115,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779906317,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779929942,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779939057,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779939855,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779940457,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779942152,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779946659,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779947454,3.56873202,214.37,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779955562,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779968974,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779971875,3.56873202,214.37,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779972774,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779983784,3.56873202,214.36,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779985780,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779997587,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779998186,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779998890,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693779999688,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780000286,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780002594,3.56873202,214.35,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780003490,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780007400,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780008203,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780018899,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780019105,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780022313,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780024811,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780025011,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780032818,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780033012,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780054227,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780054427,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780054624,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780055426,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780061425,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780062233,3.56873202,214.36,214.01,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780062531,3.56873202,214.36,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780062931,3.56873202,214.35,214.0,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780065735,3.56873202,214.35,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780066034,3.56873202,214.34,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780067235,3.56873202,214.35,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780067832,3.56873202,214.34,213.99,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780068433,3.56873202,214.35,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780076542,3.56873202,214.35,213.97,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780079547,3.56873202,214.36,213.97,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780084045,3.56873202,214.36,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780084454,3.56873202,214.36,213.97,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780084753,3.56873202,214.36,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780084954,3.56873202,214.36,213.97,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780085550,3.56873202,214.36,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780088050,3.56873202,214.36,213.97,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780088855,3.56873202,214.36,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780092560,3.56873202,214.35,213.98,0.07653808]
["bitfinex-derivatives","BNBF0:USTF0",1693780098260,3.56873202,214.35,213.78,6.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1693780098461,3.56873202,214.35,213.79,5.4333799]
["bitfinex-derivatives","BNBF0:USTF0",1693780098666,3.56873202,214.35,213.8,7.7687197]
["bitfinex-derivatives","BNBF0:USTF0",1693780098865,3.56873202,214.35,213.81,7.7687197]
["bitfinex-derivatives","BNBF0:USTF0",1693780099066,0.50995933,214.21,213.82,7.7687197]
["bitfinex-derivatives","BNBF0:USTF0",1693780099262,0.50995933,214.21,213.83,7.7687197]
["bitfinex-derivatives","BNBF0:USTF0",1693780099466,0.50995933,214.21,213.84,5.4333799]
["bitfinex-derivatives","BNBF0:USTF0",1693780099766,0.50995933,214.21,213.85,5.4333799]
["bitfinex-derivatives","BNBF0:USTF0",1693780099960,0.50995933,214.21,212.85,13.2666007]
["bitfinex-derivatives","BNBF0:USTF0",1693780099961,0.50995933,214.21,213.86,5.4333799]
["bitfinex-derivatives","BNBF0:USTF0",1693780100165,0.50995933,214.21,213.87,5.4333799]
["bitfinex-derivatives","BNBF0:USTF0",1693780100466,0.50995933,214.21,213.88,0.85824497]
["bitfinex-derivatives","BNBF0:USTF0",1693780100666,0.50995933,214.21,213.89,0.85824497]
["bitfinex-derivatives","BNBF0:USTF0",1693780100868,0.50995933,214.21,213.9,0.85824497]
["bitfinex-derivatives","BNBF0:USTF0",1693780101068,0.50995933,214.21,213.91,0.85824497]
["bitfinex-derivatives","BNBF0:USTF0",1693780101269,0.50995933,214.21,213.92,0.85824338]
["bitfinex-derivatives","BNBF0:USTF0",1693780101469,0.50995933,214.21,213.93,0.85824338]
["bitfinex-derivatives","BNBF0:USTF0",1693780101663,0.50995933,214.21,213.94,0.85824338]
["bitfinex-derivatives","BNBF0:USTF0",1693780101869,0.50995933,214.21,213.24,10.2050774]
["bitfinex-derivatives","BNBF0:USTF0",1693780102169,0.07651505,214.15,213.24,10.2050774]
["bitfinex-derivatives","BNBF0:USTF0",1693780102766,0.07651505,214.15,213.23,10.2050774]
["bitfinex-derivatives","BNBF0:USTF0",1693780105271,0.07651505,214.15,213.24,5.83818292]
["bitfinex-derivatives","BNBF0:USTF0",1693780105472,0.07651505,214.13,213.23,0.2050774]
["bitfinex-derivatives","BNBF0:USTF0",1693780106970,0.07651505,214.13,212.8,13.2666007]
["bitfinex-derivatives","BNBF0:USTF0",1693780108376,0.07651505,214.13,213.38,5.10767028]
["bitfinex-derivatives","BNBF0:USTF0",1693780110470,0.07651505,214.13,213.46,3.57543191]
["bitfinex-derivatives","BNBF0:USTF0",1693780112376,0.07651505,214.13,213.38,5.10767028]
["bitfinex-derivatives","BNBF0:USTF0",1693780112377,0.07651505,214.12,213.45,3.57543191]
["bitfinex-derivatives","BNBF0:USTF0",1693780113176,0.07651505,214.12,213.54,2.55388737]
["bitfinex-derivatives","BNBF0:USTF0",1693780114373,0.07651505,214.12,213.38,3.50284713]
["bitfinex-derivatives","BNBF0:USTF0",1693780114571,0.07651505,214.12,213.37,1.23698956]
["bitfinex-derivatives","BNBF0:USTF0",1693780115075,0.07651505,214.1,213.37,1.23698956]
["bitfinex-derivatives","BNBF0:USTF0",1693780116275,0.07651505,214.1,213.26,7.15086383]
["bitfinex-derivatives","BNBF0:USTF0",1693780120382,0.07651505,214.1,213.18,7.36641323]
["bitfinex-derivatives","BNBF0:USTF0",1693780121380,0.07651505,214.08,213.18,7.36641323]
["bitfinex-derivatives","BNBF0:USTF0",1693780123374,0.07651505,214.08,212.75,13.2666007]
["bitfinex-derivatives","BNBF0:USTF0",1693780127384,0.07651505,214.09,212.75,13.2666007]
["bitfinex-derivatives","BNBF0:USTF0",1693780128383,0.07651505,214.09,212.75,6.36487255]
["bitfinex-derivatives","BNBF0:USTF0",1693780128883,0.07651505,214.08,212.75,6.36487255]
["bitfinex-derivatives","BNBF0:USTF0",1693780129082,0.07651505,214.08,212.33,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780132682,0.07651505,214.09,212.33,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780135885,0.07651505,214.09,212.32,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780144492,0.07651505,214.1,212.32,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780149396,0.07651505,214.1,212.31,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780152707,0.07651505,214.09,212.31,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780156008,0.07651505,214.09,212.32,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780160814,0.07651505,214.08,212.32,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780163020,0.07651505,214.08,212.33,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780176528,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780183440,0.07651505,214.08,212.33,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780190145,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780195550,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780195751,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780196050,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780196445,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780196750,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780217166,0.07651505,214.09,212.33,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780223766,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780227674,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780229470,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780229674,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780230774,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780230974,0.07651505,214.08,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780239184,0.07651505,214.09,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780246291,0.07651505,214.1,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780250990,0.07651505,214.11,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780258902,0.07651505,214.12,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780260905,0.07651505,214.11,212.34,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780278109,0.07651505,214.11,212.35,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780278704,0.07651505,214.1,212.35,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780284816,0.07651505,214.1,212.36,16.3281239]
["bitfinex-derivatives","BNBF0:USTF0",1693780303733,2.54979666,214.23,211.82,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780304034,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780320245,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780320542,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780371386,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780403898,0.51025744,214.15,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780403899,0.07653861,214.11,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780405303,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780405819,0.07653861,214.12,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780412205,0.07653861,214.12,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780431628,0.07653861,214.11,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780431827,0.07653861,214.12,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780432427,0.07653861,214.12,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780434528,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780453051,0.07653861,214.11,212.37,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780459557,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780466560,0.07653861,214.11,212.37,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780473372,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780476474,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780481480,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780482179,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780484581,0.07653861,214.11,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780486878,0.07653861,214.11,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780487279,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780487884,0.07653861,214.11,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780489186,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780490686,0.07653861,214.11,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780493591,0.07653861,214.11,212.34,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780508099,0.07653861,214.1,212.34,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780513699,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780524308,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780525111,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780533317,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780533819,0.07653861,214.09,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780534818,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780535019,0.07653861,214.09,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780536722,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780540821,0.07653861,214.09,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780541019,0.07653861,214.1,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780541625,0.07653861,214.09,212.36,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780547330,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780553429,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780557636,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780558529,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780560532,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780561137,0.07653861,214.1,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780562133,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780570248,0.07653861,214.08,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780570449,0.07653861,214.09,212.35,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780574353,0.07653861,214.09,212.33,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780579156,0.07653861,214.1,212.33,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780579356,0.07653861,214.09,212.33,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780587562,0.07653861,214.08,212.33,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780587763,0.07653861,214.07,212.33,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780588063,0.07653861,214.07,212.3,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780590359,0.07653861,214.08,212.3,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780592363,0.07653861,214.09,212.3,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780594867,0.07653861,214.09,212.28,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780612376,0.07653861,214.08,212.28,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780617376,0.07653861,214.07,212.28,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780619479,0.07653861,214.06,212.28,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780621982,0.07653861,214.06,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780630786,0.07653861,214.05,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780633587,0.07653861,214.06,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780635291,0.07653861,214.05,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780635491,0.07653861,214.06,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780636590,0.07653861,214.05,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780636792,0.07653861,214.06,212.31,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780653402,0.07653861,214.02,212.27,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780653603,0.07653861,214.03,212.27,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780654401,0.07653861,214.04,212.27,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780656498,0.07653861,214.05,212.27,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780659407,0.07653861,214.06,212.27,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780660203,0.07653861,214.05,212.22,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780660707,0.07653861,214.06,212.22,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780667014,0.07653861,214.06,212.21,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780669012,0.07653861,214.05,212.21,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780669713,0.07653861,214.04,212.21,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780673818,0.07653861,214.04,212.17,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780675520,0.07653861,214.03,212.17,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780676015,0.07653861,214.04,212.17,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780676420,0.07653861,214.03,212.17,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780679523,0.07653861,214.02,212.17,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780680622,0.07653861,214.02,212.16,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780683427,0.51025744,214.06,212.16,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780683428,0.07653861,214.01,212.16,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780684428,0.07653861,214.0,212.16,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780685423,0.07653861,213.99,212.16,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780687531,0.07653861,213.98,212.19,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780694238,0.07653861,213.98,212.2,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780695538,0.07653861,213.97,212.2,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780696241,0.07653861,213.98,212.2,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780698734,0.07653861,213.97,212.2,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780699342,0.07653861,213.98,212.2,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780700440,0.07653861,213.97,212.2,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780701041,0.07653861,213.97,212.22,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780701441,0.07653861,213.98,212.22,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780704443,0.07653861,213.99,212.22,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780707843,0.07653861,213.99,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780708446,0.07653861,214.0,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780708844,0.07653861,213.99,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780711645,0.07653861,214.0,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780714048,0.07653861,213.99,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780716150,0.07653861,214.0,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780717851,0.07653861,214.01,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780718546,0.07653861,214.0,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780718951,0.07653861,214.01,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780733568,0.07653861,214.02,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780733866,0.07653861,214.01,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780749372,0.07653861,214.0,212.25,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780762783,0.07653861,214.0,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780770389,0.07653861,214.01,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780770585,0.07653861,214.0,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780778596,0.07653861,214.01,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780779596,0.07653861,214.02,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780780104,0.07653861,214.03,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780780597,0.07653861,214.04,212.26,16.3431802]
["bitfinex-derivatives","BNBF0:USTF0",1693780785501,0.07653861,214.04,211.02,18.3860777]
["bitfinex-derivatives","BNBF0:USTF0",1693780785502,3.42846273,218.5,211.74,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780785702,0.07651079,214.04,212.26,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780790001,0.07651079,214.05,212.26,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780790203,0.07651079,214.09,212.26,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780790403,0.07651079,214.1,212.26,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780791202,0.07651079,214.11,212.26,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780792499,0.07651079,214.12,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780798405,0.07651079,214.11,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780799411,0.07651079,214.11,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780800308,0.07651079,214.12,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780800619,0.07651079,214.13,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780801212,0.07651079,214.14,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780801712,0.51007195,214.18,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780801713,0.07651079,214.13,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780804414,0.07651079,214.12,212.23,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780806010,0.07651079,214.12,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780808310,0.07651079,214.11,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780811218,0.07651079,214.1,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780812918,0.07651079,214.1,212.2,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780813314,0.07651079,214.09,212.2,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780816517,0.07651079,214.08,212.2,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780816718,0.07651079,214.09,212.2,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780817323,0.07651079,214.08,212.2,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780819626,0.07651079,214.08,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780820225,0.07651079,214.07,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780822325,0.07651079,214.06,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780823326,0.07651079,214.05,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780824327,0.07651079,214.04,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780826331,0.07651079,214.04,212.25,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780832131,0.07651079,214.05,212.25,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780832335,0.07651079,214.04,212.25,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780833335,0.07651079,214.04,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780835234,0.07651079,214.05,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780837334,0.07651079,214.06,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780839342,0.15302158,214.09,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780839343,0.07651079,214.07,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780839838,0.07651079,214.07,212.32,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780841443,0.07651079,214.08,212.32,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780842245,0.07651079,214.07,212.32,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780843146,0.07651079,214.03,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780843344,0.07651079,214.04,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780844346,0.07651079,214.05,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780845448,0.07651079,214.06,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780846250,0.07651079,214.07,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780848252,0.07651079,214.08,212.28,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780849947,0.07651079,214.08,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780855351,0.07651079,214.07,212.22,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780856554,0.07651079,214.07,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780859455,0.07651079,214.06,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780859755,0.07651079,214.07,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780859958,0.07651079,214.06,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780863457,0.07651079,214.06,212.17,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780865963,0.07651079,214.05,212.17,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780869363,0.07651079,214.04,212.17,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780870062,0.07651079,214.04,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780872068,0.07651079,214.03,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780873370,0.07651079,214.02,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780875371,0.07651079,214.01,212.18,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780876467,0.07651079,214.01,211.76,16.3311761]
["bitfinex-derivatives","BNBF0:USTF0",1693780876670,4.85023014,214.39,211.73,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780876867,0.85846989,234.99,211.73,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780877074,2.55463114,214.11,212.24,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780877273,0.07663893,213.98,212.24,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780881274,0.07663893,213.99,212.24,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780883977,0.07663893,213.99,212.25,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780885879,0.07663893,214.0,212.25,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780888879,0.07663893,214.04,212.25,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780889087,0.07663893,214.07,212.25,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780890980,0.07663893,214.07,212.29,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780891380,0.07663893,214.08,212.29,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780892584,0.07663893,214.09,212.29,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780894283,0.07663893,214.1,212.29,16.3481901]
["bitfinex-derivatives","BNBF0:USTF0",1693780895391,2.55463114,214.23,211.79,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780895590,0.85822288,234.99,211.79,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780896694,1.71423136,216.4,211.79,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693780896996,1.71423136,216.4,212.28,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780896997,0.07644894,214.11,212.28,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780897796,0.07644894,214.12,212.28,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780900295,0.07644894,214.13,212.28,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780903698,0.07644894,214.13,212.27,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780904798,0.07644894,214.12,212.27,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780910502,0.07644894,214.12,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780911402,0.07644894,214.11,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780914702,0.07644894,214.1,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780918809,0.07644894,214.09,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780920912,0.07644894,214.08,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780921811,0.07644894,214.07,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780922904,0.07644894,214.05,212.26,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780924107,0.07644894,214.05,212.31,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780925912,0.07644894,214.06,212.31,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780930807,0.07644894,214.06,212.32,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780932913,0.07644894,214.07,212.32,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693780937415,0.07644894,214.07,212.33,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693781026499,0.07330444,214.07,212.33,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693781045415,0.15289788,214.1,212.33,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693781052810,0.15289788,214.09,212.33,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693781058316,0.15289788,214.09,212.32,16.300229]
["bitfinex-derivatives","BNBF0:USTF0",1693781062621,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781063522,0.15289788,214.1,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781071228,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781071634,0.15289788,214.09,212.31,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781085146,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781108672,0.15289788,214.1,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781111069,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781112471,0.15289788,214.1,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781112674,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781115079,0.15289788,214.1,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781119077,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781119377,0.15289788,214.1,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781121686,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781127688,0.15289788,214.1,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781130590,0.15289788,214.09,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781146603,0.07659442,214.07,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781147905,0.07659442,214.06,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781150404,0.07659442,214.07,212.32,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781152307,0.07659442,214.07,212.31,16.2968514]
["bitfinex-derivatives","BNBF0:USTF0",1693781175224,2.54829805,214.2,211.78,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693781175424,0.07657603,214.07,212.31,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781176323,0.07657603,214.06,212.31,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781181925,0.07657603,214.06,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781202235,0.07657603,214.06,212.31,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781215448,0.07657603,214.06,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781230865,0.07657603,214.07,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781231660,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781242376,0.07657603,214.08,212.31,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781255788,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781264302,0.07657603,214.07,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781265702,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781269204,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781277206,0.07657603,214.09,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781282413,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781289418,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781302731,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781311940,0.07657603,214.07,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781323050,0.07657603,214.07,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781326252,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781326453,0.07657603,214.07,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781329756,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781336460,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781349867,0.07657603,214.08,212.32,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781356575,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781358673,0.07657603,214.09,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781358878,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781375385,0.07657603,214.07,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781375591,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781376793,0.07657603,214.07,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781377494,0.07657603,214.08,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781377693,0.07657603,214.07,212.33,16.3406304]
["bitfinex-derivatives","BNBF0:USTF0",1693781378197,2.55253438,214.21,211.79,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693781378395,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781378588,0.07659109,214.08,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781394605,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781425338,0.07659109,214.07,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781442949,0.07659109,214.03,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781443449,0.07659109,214.02,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781443750,0.07659109,214.04,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781444751,0.07659109,214.05,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781447650,0.07659109,214.06,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781450050,0.07659109,214.06,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781450753,0.07659109,214.07,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781454657,0.07659109,214.06,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781456659,0.07659109,214.06,212.19,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781462361,0.07659109,214.05,212.19,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781463364,0.07659109,214.05,212.18,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781467468,0.07659109,214.04,212.18,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781470669,0.07659109,214.03,212.18,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781473669,0.07659109,214.02,212.18,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781475674,0.07659109,214.01,212.18,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781476675,0.07659109,214.01,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781476876,0.07659109,214.0,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781477671,0.07659109,213.98,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781483383,0.07659109,213.98,212.23,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781485785,0.07659109,213.99,212.23,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781490191,0.07659109,213.99,212.25,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781490788,0.07659109,214.0,212.25,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781493688,0.07659109,214.01,212.25,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781496889,0.07659109,214.01,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781521504,0.07659109,214.0,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781523209,0.07659109,214.01,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781526709,0.07659109,214.0,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781528610,0.07659109,214.01,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781538418,0.07659109,214.0,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781539918,0.07659109,214.01,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781541420,0.07659109,214.0,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781575637,0.07659109,214.05,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781576137,0.07659109,214.07,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781577235,0.07659109,214.08,212.26,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781577536,0.07659109,214.08,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781578138,0.07659109,214.09,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781579239,0.07659109,214.1,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781580140,0.07659109,214.11,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781582845,0.07659109,214.12,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781584246,0.07659109,214.12,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781584747,0.07659109,214.13,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781587049,0.07659109,214.12,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781591052,0.07659109,214.12,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781591649,0.07659109,214.11,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781596658,0.07659109,214.1,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781597658,0.07659109,214.1,212.21,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781601559,0.07659109,214.09,212.21,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781604163,0.07659109,214.08,212.21,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781604359,0.07659109,214.08,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781606359,0.07659109,214.07,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781608166,0.07659109,214.06,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781609267,0.07659109,214.05,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781610259,0.07659109,214.03,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781610965,0.07659109,214.03,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781611467,0.07659109,214.04,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781617869,0.07659109,214.04,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781618474,0.07659109,214.05,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781622873,0.07659109,214.06,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781624479,0.07659109,214.06,212.29,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781626084,0.15318218,214.08,212.29,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781626085,0.07659109,214.07,212.29,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781628186,0.07659109,214.08,212.29,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781630187,0.07659109,214.09,212.29,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781631082,0.07659109,214.09,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781638586,0.07659109,214.08,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781644696,0.07659109,214.08,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781645599,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781647997,0.07659109,214.08,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781649899,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781655406,0.07659109,214.08,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781660112,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781663713,0.07659109,214.08,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781684830,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781685729,0.07659109,214.08,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781686530,0.07659109,214.07,212.33,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781691833,0.07659109,214.07,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781698639,0.07659109,214.07,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781705243,0.07659109,214.07,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781712758,0.07659109,214.08,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781712951,0.07659109,214.07,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781713256,0.07659109,214.08,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781713756,0.07659109,214.07,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781715756,0.07659109,214.08,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781716652,0.07659109,214.07,212.3,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781718661,0.07659109,214.07,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781728064,0.15318218,214.09,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781728065,0.07659109,214.06,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781731464,0.07659109,214.07,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781732971,0.07659109,214.06,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781753996,0.07659109,214.07,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781759203,0.07659109,214.07,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781765409,0.07659109,214.13,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781765610,0.07659109,214.15,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781766011,0.07659109,214.15,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781766511,0.07659109,214.18,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781767312,0.07659109,214.2,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781768316,0.07659109,214.21,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781770212,0.07659109,214.2,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781771017,0.07659109,214.21,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781771312,0.07659109,214.2,212.4,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781772619,0.07659109,214.2,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781775716,0.07659109,214.19,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781775920,0.07659109,214.2,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781776321,0.07659109,214.19,212.27,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781779523,0.07659109,214.19,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781779927,0.07659109,214.18,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781782929,0.07659109,214.17,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781783726,0.07659109,214.18,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781784030,0.07659109,214.17,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781785631,0.07659109,214.16,212.22,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781786227,0.07659109,214.16,212.21,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781786634,0.07659109,214.11,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781786927,0.15318218,214.13,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781786928,0.07659109,214.1,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781787134,0.07659109,214.11,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781787326,0.07659109,214.1,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781787633,0.07659109,214.11,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781787933,0.07659109,214.1,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781792036,0.07659109,214.09,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781792236,0.07659109,214.1,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781792732,0.07659109,214.09,212.16,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781793438,0.07659109,214.09,212.18,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781800246,0.07659109,214.09,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781800446,0.07659109,214.08,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781800647,0.07659109,214.09,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781800845,0.07659109,214.08,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781801249,0.07659109,214.09,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781805550,0.07659109,214.1,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781805747,0.07659109,214.09,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781805948,0.07659109,214.1,212.2,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781807050,0.07659109,214.1,212.21,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781813744,0.07659109,214.1,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781815450,0.07659109,214.09,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781815652,0.07659109,214.1,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781815852,0.07659109,214.09,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781816054,0.07659109,214.1,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781816252,0.07659109,214.09,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781819257,0.07659109,214.08,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781820360,0.07659109,214.07,212.24,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781820560,0.07659109,214.07,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781821360,0.07659109,214.05,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781825159,0.07659109,214.06,212.28,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781827267,0.07659109,214.06,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781831269,0.07659109,214.07,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781832676,0.07659109,214.06,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781832877,0.07659109,214.07,212.31,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781833876,0.07659109,214.07,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781836268,0.07659109,214.08,212.32,16.3415727]
["bitfinex-derivatives","BNBF0:USTF0",1693781836470,2.55303637,214.21,211.8,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693781836673,0.07659058,214.08,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781838776,0.07659058,214.09,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781839077,0.07659058,214.08,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781839269,0.07659058,214.09,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781843179,0.07659058,214.09,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781855387,0.07659058,214.08,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781870197,0.07659058,214.08,212.32,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781873403,0.07659058,214.09,212.32,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781875002,0.07659058,214.1,212.32,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781876907,0.07659058,214.1,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781882915,0.07659058,214.09,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781883616,0.07659058,214.09,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781883915,0.07659058,214.1,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781897519,0.15318116,214.12,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781897520,0.07659058,214.09,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781897720,0.07659058,214.1,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781898423,0.07659058,214.09,212.33,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781910731,0.07659058,214.09,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781913127,0.07507993,214.09,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781944755,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781945849,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781946255,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781946453,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781950557,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781951759,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781952859,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781953562,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781961061,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781961463,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781961965,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781962469,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781963770,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781965169,0.15318116,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781978477,0.15318116,214.11,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781984981,0.15318116,214.12,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781985181,0.15318116,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693781998386,0.15318116,214.12,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782003484,0.15318116,214.13,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782005088,0.15318116,214.13,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782005289,0.15318116,214.14,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782006585,0.15318116,214.15,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782006990,0.15318116,214.14,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782007388,0.15318116,214.15,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782018595,0.15318116,214.15,212.34,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782025303,0.15318116,214.15,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782025500,0.15318116,214.14,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782025700,0.15318116,214.15,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782025901,0.15318116,214.14,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782033212,0.07656039,214.12,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782033710,0.07656039,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782038616,0.07656039,214.11,212.36,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782045322,0.07656039,214.11,212.37,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782047924,0.07656039,214.1,212.37,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782052026,0.07656039,214.1,212.36,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782055528,0.07656039,214.11,212.36,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782055826,0.07656039,214.1,212.36,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782056030,0.07656039,214.11,212.36,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782058731,0.07656039,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782062136,0.07656039,214.1,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782064636,0.07656039,214.11,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782068536,0.07656039,214.1,212.35,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782071132,0.07656039,214.1,211.94,16.3418987]
["bitfinex-derivatives","BNBF0:USTF0",1693782071133,2.55301939,214.24,211.82,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782071338,0.07657556,214.11,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782077945,0.07657556,214.11,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782079544,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782080046,0.07657556,214.11,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782099561,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782100257,0.07657556,214.09,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782101255,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782104860,0.07657556,214.1,212.33,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782111359,0.07657556,214.11,212.33,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782131976,0.07657556,214.11,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782133875,0.07657556,214.1,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782138677,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782140179,0.07657556,214.11,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782140379,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782165791,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782199518,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782203728,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782203927,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782219543,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782226350,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782233154,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782239862,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782246765,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782248461,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782250267,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782251966,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782257973,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782260075,0.07657556,214.09,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782262280,0.07657556,214.1,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782280191,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782282287,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782285393,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782310007,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782318516,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782324716,0.07657556,214.11,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782326922,1.02100747,214.18,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782326923,0.07657556,214.15,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782327421,0.07657556,214.16,212.41,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782327621,0.07657556,214.18,212.41,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782328620,0.07657556,214.19,212.41,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782329722,0.07657556,214.2,212.41,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782331824,0.07657556,214.21,212.41,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782334027,0.07657556,214.21,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782334523,0.07657556,214.22,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782334827,0.07657556,214.21,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782335927,0.07657556,214.22,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782337727,0.07657556,214.21,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782340731,0.07657556,214.21,211.88,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782340732,0.07657556,214.21,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782342633,0.07657556,214.2,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782347237,0.07657556,214.2,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782347737,0.07657556,214.19,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782350641,0.07657556,214.18,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782351540,0.07657556,214.19,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782352941,0.07657556,214.18,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782354042,0.07657556,214.18,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782355339,0.07657556,214.17,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782355746,0.07657556,214.16,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782357842,0.07657556,214.15,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782358547,0.07657556,214.16,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782358750,0.07657556,214.15,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782360049,0.07657556,214.14,212.31,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782360951,0.07657556,214.13,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782361147,0.07657556,214.14,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782361848,0.07657556,214.12,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782367454,0.07657556,214.12,212.37,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782370656,0.07657556,214.13,212.37,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782373663,0.07657556,214.14,212.37,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782374159,0.07657556,214.14,212.38,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782376665,0.07657556,214.15,212.38,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782378765,0.07657556,214.16,212.38,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782381165,0.07657556,214.16,212.41,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782387375,0.07657556,214.11,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782387671,0.07657556,214.13,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782389672,0.07657556,214.14,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782390576,0.07657556,214.15,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782392777,0.07657556,214.16,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782394178,0.07657556,214.16,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782396579,0.07657556,214.15,212.3,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782400981,0.07657556,214.15,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782401181,0.07657556,214.14,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782401373,0.07657556,214.15,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782401578,0.07657556,214.14,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782406479,0.07657556,214.13,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782407680,0.07657556,214.13,212.25,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782410782,0.07657556,214.12,212.25,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782414386,0.07657556,214.12,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782415388,0.07657556,214.11,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782417691,0.07657556,214.1,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782419591,0.07657556,214.09,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782420491,0.07657556,214.08,212.26,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782421093,0.07657556,214.08,212.29,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782421595,0.07657556,214.06,212.29,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782424596,0.07657556,214.07,212.29,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782425498,0.07657556,214.06,212.29,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782425897,0.07657556,214.07,212.29,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782428002,0.07657556,214.07,212.32,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782432403,0.07657556,214.08,212.32,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782434606,0.07657556,214.08,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782436406,0.07657556,214.09,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782438414,0.07657556,214.1,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782441314,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782449821,0.07657556,214.09,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782453116,0.07657556,214.1,212.36,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782454823,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782459824,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782460028,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782495256,0.07657556,214.09,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782499756,0.07657556,214.1,212.35,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782509158,0.07657556,214.1,212.34,16.3368439]
["bitfinex-derivatives","BNBF0:USTF0",1693782513359,2.55251868,214.23,211.81,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782513565,0.07658516,214.1,212.35,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782525675,0.07658516,214.09,212.35,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782526475,0.07658516,214.1,212.35,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782531379,0.07658516,214.09,212.35,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782559497,0.07658516,214.1,212.35,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782574806,0.07658516,214.09,212.35,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782580609,0.07658516,214.09,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782583109,0.07658516,214.1,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782587315,0.07658516,214.1,212.34,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782587715,0.07658516,214.09,212.34,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782588317,0.07658516,214.1,212.34,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782588814,0.07658516,214.09,212.34,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782594020,0.07658516,214.09,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782608534,0.07658516,214.08,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782614437,0.07658516,214.08,212.31,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782641163,0.07658516,214.08,212.32,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782641759,0.07658516,214.07,212.32,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782642260,0.07658516,214.08,212.32,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782643865,0.07658516,214.07,212.32,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782644466,0.07658516,214.08,212.32,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782647964,0.07658516,214.08,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782652370,0.07658516,214.07,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782652768,0.07658516,214.02,212.33,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782652963,0.07658516,214.04,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782654269,0.07658516,214.05,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782655771,0.07658516,214.06,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782656968,0.07658516,214.07,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782659274,0.07658516,214.08,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782659472,0.07658516,214.08,212.22,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782659774,0.07658516,214.07,212.22,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782666478,0.07658516,214.07,212.19,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782667881,0.07658516,214.06,212.19,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782671184,0.07658516,214.05,212.19,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782673185,0.07658516,214.05,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782674885,0.07658516,214.04,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782678789,0.07658516,214.03,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782681085,0.07658516,214.02,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782682793,0.07658516,214.01,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782683794,0.07658516,214.0,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782685790,0.07658516,213.99,212.15,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782686696,0.07658516,213.99,212.18,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782686892,0.07658516,213.97,212.18,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782693405,0.07658516,213.97,212.2,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782697907,0.07658516,213.98,212.2,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782700109,0.07658516,213.98,212.22,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782703714,0.07658516,213.99,212.22,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782706915,0.07658516,214.0,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782724524,0.07658516,213.99,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782724824,0.07658516,214.0,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782727122,0.07658516,214.0,212.25,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782751539,0.07658516,214.01,212.25,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782753839,0.07658516,214.01,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782755640,0.07658516,214.02,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782760741,0.07658516,214.02,212.25,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782762646,0.07658516,214.01,212.25,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782780761,0.07658516,214.01,212.26,16.3361423]
["bitfinex-derivatives","BNBF0:USTF0",1693782781262,2.55283885,214.14,211.73,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782781455,0.85850805,234.99,211.73,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782781662,0.15314624,214.03,212.25,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782781860,0.07657312,214.01,212.25,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782788563,0.07657312,214.01,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782795669,0.07657312,214.0,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782796674,0.07657312,214.01,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782799974,0.07657312,214.02,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782809880,0.07657312,214.01,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782810378,0.07657312,214.02,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782810780,0.07657312,214.01,212.26,16.3447531]
["bitfinex-derivatives","BNBF0:USTF0",1693782819789,2.55243748,214.14,211.73,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782819989,0.07658572,214.01,212.26,16.3461795]
["bitfinex-derivatives","BNBF0:USTF0",1693782821089,0.07658572,214.0,212.26,16.3461795]
["bitfinex-derivatives","BNBF0:USTF0",1693782824796,0.07658572,214.01,212.26,16.3461795]
["bitfinex-derivatives","BNBF0:USTF0",1693782826695,0.07658572,214.01,212.24,16.3461795]
["bitfinex-derivatives","BNBF0:USTF0",1693782826890,2.5528575,214.14,211.72,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693782827091,0.07652799,214.01,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782833796,0.07652799,214.01,212.23,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782840598,0.07652799,214.02,212.23,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782843805,0.07652799,214.01,212.23,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782844103,0.07652799,214.02,212.23,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782844308,0.07652799,214.01,212.23,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782845409,0.07652799,214.02,212.23,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782847411,0.07652799,214.02,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782847608,0.07652799,214.01,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782847809,0.07652799,214.02,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782848207,0.07652799,214.01,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782848507,0.07652799,214.02,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782848711,0.07652799,214.01,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782849409,0.07652799,214.02,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782852618,0.07652799,214.08,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782852816,0.07652799,214.09,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782853617,0.07652799,214.11,212.24,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782854018,0.07652799,214.11,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782854615,0.07652799,214.12,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782855712,0.15305599,214.14,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782855713,0.07652799,214.13,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782856819,0.07652799,214.14,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782857718,0.07652799,214.13,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782857919,0.07652799,214.14,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782858218,0.07652799,214.13,212.28,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782860822,0.07652799,214.13,212.22,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782863522,0.07652799,214.12,212.22,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782867524,0.07652799,214.12,212.19,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782868625,0.07652799,214.11,212.19,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782868825,0.07652799,214.12,212.19,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782870826,0.07652799,214.11,212.19,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782873126,0.07652799,214.1,212.19,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782874222,0.07652799,214.1,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782874828,0.07652799,214.09,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782877725,0.07652799,214.08,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782879733,0.07652799,214.07,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782881642,0.07652799,214.06,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782883643,0.07652799,214.05,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782884739,0.07652799,214.04,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782885642,0.07652799,214.03,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782886739,0.07652799,214.01,212.18,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782887744,0.07652799,214.01,212.25,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782892045,0.07652799,214.02,212.25,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782894544,0.07652799,214.02,212.27,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782894849,0.07652799,214.03,212.27,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782897951,0.07652799,214.04,212.27,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782900256,0.07652799,214.05,212.27,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782900656,0.07652799,214.04,212.27,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782901055,0.07652799,214.04,212.3,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782902457,0.07652799,214.05,212.3,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782904759,0.07652799,214.06,212.3,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782906561,0.07652799,214.07,212.3,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782907562,0.07652799,214.08,212.3,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782907758,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782907960,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782931677,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782941891,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782943191,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782948098,0.07652799,214.08,212.33,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782952503,0.07652799,214.09,212.33,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782952705,0.07652799,214.08,212.33,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693782961510,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783013659,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783024062,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783024864,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783025266,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783027666,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783028166,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783029362,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783029562,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783030967,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783032066,0.07652799,214.08,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783032366,0.07652799,214.09,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783040174,0.07652799,214.1,212.34,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783042478,0.07652799,214.1,212.35,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783042979,0.07652799,214.11,212.35,16.3362034]
["bitfinex-derivatives","BNBF0:USTF0",1693783048379,2.55093322,214.24,211.82,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693783048580,0.07654784,214.11,212.34,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783049987,0.07654784,214.12,212.34,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783050187,0.07654784,214.11,212.34,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783050385,0.07654784,214.12,212.34,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783063895,0.07654784,214.11,212.34,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783068897,0.07654784,214.11,212.35,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783074800,0.07654784,214.1,212.35,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783075604,0.07654784,214.1,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783087809,0.07654784,214.11,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783088011,0.07654784,214.1,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783088211,0.07654784,214.11,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783088411,0.07654784,214.1,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783088610,0.07654784,214.11,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783089011,0.07654784,214.15,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783089213,0.07654784,214.16,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783089512,0.15309569,214.18,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783089513,0.07654784,214.18,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783090111,0.07654784,214.19,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783091508,0.07654784,214.2,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783092417,0.07654784,214.21,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783093815,0.07654784,214.22,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783095613,0.07654784,214.23,212.41,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783096017,0.07654784,214.23,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783096418,0.07654784,214.22,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783101316,0.07654784,214.23,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783101821,0.07654784,214.22,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783102219,0.07654784,214.23,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783102421,0.07654784,214.22,212.36,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783102921,0.07654784,214.22,212.31,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783103422,0.07654784,214.23,212.31,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783103821,0.07654784,214.22,212.31,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783107625,0.07654784,214.21,212.31,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783109329,0.07654784,214.21,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783111329,0.07654784,214.2,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783113827,0.07654784,214.19,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783116332,0.07654784,214.18,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783118434,0.07654784,214.17,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783120330,0.07654784,214.16,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783121434,0.07654784,214.15,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783122536,0.07654784,214.14,212.29,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783122835,0.07654784,214.14,212.33,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783123435,0.07654784,214.12,212.33,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783124137,0.07654784,214.13,212.33,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783124639,0.07654784,214.12,212.33,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783125739,0.07654784,214.13,212.33,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783129446,0.07654784,214.13,212.37,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783134949,0.07654784,214.14,212.37,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783135649,0.07654784,214.13,212.37,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783136250,0.07654784,214.13,212.39,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783136450,0.07654784,214.14,212.39,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783138954,0.07654784,214.15,212.39,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783142057,0.07654784,214.16,212.39,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783142957,0.07654784,214.16,212.42,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783144453,0.07654784,214.17,212.42,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783145152,0.07654784,214.18,212.42,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783149659,0.07654784,214.18,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783156568,0.07654784,214.18,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783162973,0.07654784,214.19,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783165974,0.07654784,214.2,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783174077,0.07654784,214.21,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783174876,0.07654784,214.2,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783176579,0.07654784,214.2,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783179685,0.07654784,214.21,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783180683,0.07654784,214.22,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783182287,0.07654784,214.21,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783183387,0.07654784,214.21,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783192997,0.07654784,214.2,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783195794,0.07654784,214.19,212.44,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783196892,0.07654784,214.2,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783198897,0.07654784,214.19,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783199201,0.07654784,214.2,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783199398,0.07654784,214.19,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783209699,0.51031899,214.24,212.43,16.3302918]
["bitfinex-derivatives","BNBF0:USTF0",1693783210002,0.07650856,214.19,212.42,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783211699,0.07650856,214.2,212.42,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783216504,0.07650856,214.2,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783218799,0.07650856,214.19,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783225209,0.07650856,214.18,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783225510,0.07650856,214.19,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783225911,0.07650856,214.18,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783227710,0.07650856,214.19,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783227910,0.07650856,214.18,212.41,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783229808,0.07650856,214.18,212.42,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783236820,0.07650856,214.18,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783241727,0.07650856,214.19,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783243527,0.07650856,214.19,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783244929,0.07650856,214.2,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783250330,0.07650856,214.2,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783250525,0.07650856,214.21,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783251427,0.07650856,214.2,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783251633,0.07650856,214.21,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783254537,0.07650856,214.22,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783266645,0.07650856,214.21,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783270645,0.07650856,214.21,212.02,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783270646,0.07650856,214.21,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783277649,0.07650856,214.2,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783284050,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783290660,0.07650856,214.2,212.46,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783297371,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783310883,0.07650856,214.2,212.46,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783331094,0.07650856,214.19,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783331295,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783331496,0.07650856,214.19,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783334204,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783335501,0.07650856,214.19,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783337807,0.07650856,214.19,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783339310,0.07650856,214.2,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783364624,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783378829,0.07650856,214.19,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783391344,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783391741,0.07650856,214.19,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783395942,0.07650856,214.2,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783396546,0.07650856,214.19,212.45,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783398249,0.07650856,214.19,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783404858,0.07650856,214.19,212.43,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783418474,0.07650856,214.19,212.44,16.3095569]
["bitfinex-derivatives","BNBF0:USTF0",1693783427373,2.55028553,214.32,211.9,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693783427572,0.85773687,234.99,211.9,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693783427776,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783432478,0.07655678,214.18,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783434480,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783434680,0.07655678,214.18,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783435179,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783435580,0.07655678,214.18,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783436984,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783438085,0.07655678,214.18,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783439186,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783442984,0.07655678,214.18,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783443589,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783447188,0.07655678,214.2,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783447993,0.07655678,214.2,212.45,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783454803,0.07655678,214.2,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783474919,0.07655678,214.2,212.45,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783478217,0.07655678,214.19,212.45,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783488428,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783503835,0.07655678,214.2,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783504839,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783508243,0.07655678,214.19,212.45,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783521850,0.07655678,214.19,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783533961,0.07655678,214.2,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783537362,0.07655678,214.24,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783537562,0.07655678,214.26,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783538464,0.07655678,214.27,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783539662,0.07655678,214.28,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783540463,0.07655678,214.29,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783541770,0.07655678,214.3,212.44,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783542173,0.07655678,214.3,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783543469,0.15311356,214.33,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783543470,0.07655678,214.31,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783546479,0.07655678,214.3,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783546673,0.07655678,214.31,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783548180,0.07655678,214.3,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783548980,0.07655678,214.3,212.42,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783555779,0.07655678,214.3,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783556485,0.07655678,214.29,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783560390,0.07655678,214.28,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783564491,0.07655678,214.27,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783565391,0.07328512,214.27,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783567597,0.15311356,214.28,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783568595,2.55189278,214.39,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783568596,0.15311356,214.27,212.4,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783569293,0.15311356,214.27,212.42,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783570598,0.15311356,214.26,212.42,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783571498,0.15311356,214.24,212.42,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783575899,0.15311356,214.24,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783582106,0.15311356,214.25,212.46,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783582406,0.15311356,214.25,212.47,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783585410,0.15311356,214.26,212.47,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783588411,0.15311356,214.27,212.47,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783589114,0.15311356,214.27,212.5,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783590412,0.15311356,214.28,212.5,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783595818,0.15311356,214.28,212.51,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783599622,0.15311356,214.27,212.51,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783605619,0.15311356,214.28,212.51,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783605824,0.15311356,214.27,212.51,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783607725,0.15311356,214.28,212.51,16.3038189]
["bitfinex-derivatives","BNBF0:USTF0",1693783608326,0.15311356,214.28,212.51,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783612929,0.15311356,214.27,212.51,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783613732,0.15311356,214.28,212.51,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783613933,0.15311356,214.27,212.51,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783616134,0.15311356,214.23,212.46,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783616335,0.15311356,214.24,212.46,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783617331,0.15311356,214.25,212.46,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783618236,0.15311356,214.26,212.46,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783622442,0.15311356,214.27,212.46,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783622634,0.15311356,214.26,212.46,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783622838,0.15311356,214.27,212.41,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783623038,0.15311356,214.26,212.41,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783623241,0.15311356,214.27,212.41,16.30232232]
["bitfinex-derivatives","BNBF0:USTF0",1693783623740,0.15311356,214.27,211.92,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693783623741,3.57264989,214.4,211.92,1.71647593]
["bitfinex-derivatives","BNBF0:USTF0",1693783623937,0.15272524,214.27,212.4,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783625737,0.15272524,214.28,212.4,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783628144,0.15272524,214.27,212.4,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783630642,0.15272524,214.27,212.37,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783634848,0.15272524,214.26,212.37,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783637151,0.15272524,214.26,212.35,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783639649,0.15272524,214.25,212.35,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783643253,0.15272524,214.24,212.35,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783643954,0.15272524,214.24,212.36,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783645652,0.15272524,214.23,212.36,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783647255,0.15272524,214.22,212.36,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783649156,0.15272524,214.21,212.36,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783649654,0.15272524,214.2,212.36,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783650355,0.15272524,214.19,212.36,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783650752,0.15272524,214.19,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783651155,0.15272524,214.18,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783652654,0.15272524,214.19,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783653156,0.15272524,214.18,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783653755,0.15272524,214.19,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783654251,0.15272524,214.18,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783654655,0.15272524,214.19,212.41,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783657458,0.15272524,214.19,212.43,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783661161,0.15272524,214.2,212.43,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783664062,0.15272524,214.2,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783665263,0.15272524,214.21,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783667667,0.15272524,214.22,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783667868,0.15272524,214.21,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783668069,0.15272524,214.22,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783669670,0.15272524,214.21,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783670069,0.15272524,214.22,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783670770,0.15272524,214.22,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783685284,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783689587,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783692692,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783693094,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783693391,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783716899,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783718400,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783722407,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783734908,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783735814,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783746321,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783747521,0.07657442,214.21,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783754828,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783755224,0.07657442,214.21,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783755625,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783755823,0.07657442,214.21,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783756026,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783756328,0.07657442,214.21,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783758823,0.07657442,214.21,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783759330,0.07657442,214.2,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783785756,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783791863,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783804672,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783805972,0.07657442,214.2,212.46,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783808175,0.07657442,214.21,212.46,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783812476,0.07657442,214.21,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783814579,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783819179,0.07657442,214.2,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783834491,0.07657442,214.19,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783834990,0.07657442,214.2,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783839493,0.07657442,214.2,212.43,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783846104,0.07657442,214.2,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783849102,0.07657442,214.19,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783866213,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783866413,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783866814,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783869514,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783869814,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783872618,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783872815,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783873015,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783873317,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783879519,0.07657442,214.19,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783886229,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783892832,0.07657442,214.19,212.44,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783899539,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783900939,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783901938,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783906144,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783906338,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783906539,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783906843,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783907444,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783907645,0.07657442,214.19,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783910745,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783922458,0.07657442,214.21,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783952189,0.07657442,214.2,212.45,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783953389,0.07657442,214.2,212.46,16.271167]
["bitfinex-derivatives","BNBF0:USTF0",1693783968598,2.54542067,214.33,211.92,1.71342667]
["bitfinex-derivatives","BNBF0:USTF0",1693783968895,0.85768677,214.71,211.92,1.71342667]
["bitfinex-derivatives","BNBF0:USTF0",1693783969096,0.07657347,214.2,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784007919,0.07657347,214.21,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784009121,0.07657347,214.2,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784015026,0.07657347,214.21,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784015826,0.07657347,214.2,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784090482,0.07657347,214.2,212.45,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784097186,0.07657347,214.2,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784103988,0.07657347,214.2,212.45,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784113400,0.07657347,214.21,212.45,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784116402,0.07657347,214.2,212.45,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784135324,0.07657347,214.21,212.45,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784137821,0.07657347,214.21,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784142633,0.07657347,214.2,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784144433,0.07657347,214.2,212.45,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784171259,0.07657347,214.2,212.46,16.316422]
["bitfinex-derivatives","BNBF0:USTF0",1693784177363,0.07657347,214.2,211.92,1.71342667]
["bitfinex-derivatives","BNBF0:USTF0",1693784177364,2.55244916,214.33,211.92,1.71342667]
["bitfinex-derivatives","BNBF0:USTF0",1693784177560,0.07656655,214.2,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784197483,0.07656655,214.2,212.45,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784211191,0.07656655,214.2,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784214895,0.07656655,214.25,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784215193,0.07656655,214.27,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784216296,0.07656655,214.28,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784217297,0.07656655,214.29,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784217692,0.07656655,214.29,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784219198,0.07656655,214.3,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784223498,0.07656655,214.31,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784224401,0.07656655,214.31,212.45,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784225304,0.07656655,214.32,212.45,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784227805,0.07656655,214.31,212.45,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784230999,0.07656655,214.31,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784233802,0.07656655,214.3,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784237706,0.07656655,214.29,212.41,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784237908,0.07656655,214.3,212.41,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784238609,0.07656655,214.29,212.41,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784242205,0.07656655,214.28,212.41,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784244309,0.07656655,214.27,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784246212,0.07656655,214.26,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784247809,0.07656655,214.25,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784249217,0.15313311,214.27,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784249218,0.07656655,214.22,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784251216,0.07656655,214.22,212.48,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784252918,0.07656655,214.23,212.48,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784257723,0.07656655,214.23,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784259725,0.07656655,214.24,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784263924,0.07656655,214.25,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784264522,0.07656655,214.25,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784265724,0.07656655,214.26,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784266025,0.07656655,214.25,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784266425,0.07656655,214.26,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784331883,0.07656655,214.26,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784332785,0.07656655,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784333484,0.07656655,214.26,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784333684,0.07656655,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784334080,0.07656655,214.26,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784334484,0.07656655,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784334984,0.07656655,214.26,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784335889,0.07656655,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784338586,0.07656655,214.27,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784343797,0.07656655,214.28,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784345994,0.07656655,214.28,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784352705,0.07656655,214.28,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784359408,0.07656655,214.28,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784374522,0.07656655,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784379621,0.07656655,214.27,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784386619,0.07656655,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784388423,0.07656655,214.28,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784393125,0.07656655,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784420339,0.07489623,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784436659,0.15313311,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784479789,0.15313311,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784482689,0.15313311,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784493896,0.15313311,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784495900,0.15313311,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784515311,0.15313311,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784515809,0.15313311,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784522615,0.15313311,214.31,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784526611,0.15313311,214.32,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784540432,0.07648552,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784550738,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784550938,0.07648552,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784552539,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784554740,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784561337,0.07648552,214.29,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784562845,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784568148,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784569850,0.07648552,214.31,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784591766,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784592271,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784613097,0.07648552,214.29,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784617394,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784619200,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784619700,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784621207,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784626010,0.07648552,214.3,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784644321,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784646426,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784679955,0.07648552,214.29,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784686860,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784700271,0.07648552,214.29,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784704172,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784706475,0.07648552,214.31,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784707275,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784707475,0.07648552,214.31,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784708376,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784714282,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784727792,0.07648552,214.3,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784744210,0.07648552,214.31,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784752512,0.07648552,214.36,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784752709,0.07648552,214.39,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784754212,0.07648552,214.38,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784754408,0.07648552,214.4,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784754613,0.07648552,214.4,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784756410,0.07648552,214.41,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784757617,0.07648552,214.42,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784761621,0.07648552,214.42,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784766223,0.07648552,214.41,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784768522,0.07648552,214.41,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784769922,0.07648552,214.4,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784773826,0.07648552,214.39,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784775134,0.07648552,214.39,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784776933,0.07648552,214.38,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784779631,0.07648552,214.37,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784781735,0.07648552,214.37,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784782835,0.07648552,214.36,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784784331,0.07648552,214.35,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784785437,0.07648552,214.34,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784786736,0.07648552,214.32,212.51,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784788439,0.07648552,214.32,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784794845,0.51044372,214.37,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784794846,0.07648552,214.33,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784795146,0.07648552,214.33,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784798451,0.07648552,214.34,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784801450,0.07648552,214.35,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784801749,0.07648552,214.35,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784803454,0.07648552,214.36,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784808559,0.07648552,214.36,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784814059,0.07648552,214.37,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784820666,0.07648552,214.36,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784821062,0.07648552,214.37,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784847781,0.07648552,214.38,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784869197,0.07648552,214.37,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784871697,0.07648552,214.39,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784874401,0.07648552,214.4,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784875101,0.07648552,214.39,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784875400,0.07648552,214.4,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784876001,0.07648552,214.4,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784882807,0.07648552,214.4,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784896918,0.07648552,214.39,212.62,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784902823,0.07648552,214.39,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784906326,0.07648552,214.38,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784909628,0.07648552,214.38,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784916337,0.07648552,214.38,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784923539,0.07648552,214.39,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784925741,0.07648552,214.38,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784926038,0.07648552,214.39,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784936649,0.07648552,214.39,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784938947,0.07648552,214.4,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784939750,0.07648552,214.39,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784943450,0.07648552,214.39,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784961872,0.07648552,214.4,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784962372,0.07648552,214.41,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784963575,0.07648552,214.41,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784970781,0.07648552,214.42,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784989296,0.07648552,214.41,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784995202,0.07648552,214.4,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693784997206,0.07648552,214.4,212.66,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785030633,0.07648552,214.4,212.65,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785031623,0.07648552,214.39,212.65,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785032827,0.07648552,214.4,212.65,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785037430,0.07648552,214.4,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785043938,0.07648552,214.39,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785044138,0.07648552,214.39,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785044340,0.07648552,214.4,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785057739,0.07648552,214.4,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785064547,0.07648552,214.39,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785077461,0.07648552,214.38,212.64,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785078055,0.07648552,214.38,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785079660,0.07648552,214.37,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785080762,0.07648552,214.38,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785081061,0.07648552,214.37,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785081657,0.07648552,214.38,212.63,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785081857,0.15313311,214.36,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785082061,0.07648552,214.33,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785082563,0.07648552,214.35,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785083462,0.07648552,214.36,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785084661,0.07648552,214.37,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785088662,0.07648552,214.37,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785093468,0.07648552,214.36,212.46,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785095269,0.07648552,214.36,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785097365,0.07648552,214.35,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785101667,0.07648552,214.34,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785102070,0.07648552,214.34,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785104571,0.07648552,214.33,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785104871,0.07648552,214.34,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785105367,0.07648552,214.33,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785107468,0.07648552,214.32,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785108774,0.07648552,214.32,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785109670,0.07648552,214.31,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785111475,0.07648552,214.3,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785112675,0.07648552,214.29,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785114477,0.07648552,214.28,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785115478,0.07648552,214.27,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785116578,0.07648552,214.26,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785122183,0.07648552,214.26,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785124485,0.07648552,214.27,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785127589,0.07648552,214.28,212.52,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785128986,0.07648552,214.28,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785131397,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785132590,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785134596,0.07648552,214.31,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785135497,0.07648552,214.32,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785135798,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785137900,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785138100,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785141403,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785144401,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785146808,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785147306,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785147609,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785148410,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785150006,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785150206,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785162318,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785179543,0.07648552,214.3,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785179737,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785182446,0.07648552,214.3,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785182844,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785216973,0.07648552,214.3,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785217272,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785220274,0.07648552,214.3,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785226182,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785243590,0.07648552,214.31,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785247596,0.07648552,214.32,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785248501,0.07648552,214.31,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785250299,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785252504,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785252708,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785269625,0.07648552,214.37,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785269928,0.07648552,214.4,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785270337,0.07648552,214.4,212.15,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785270338,0.07648552,214.4,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785271728,0.07648552,214.42,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785273630,0.07648552,214.43,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785274928,0.07648552,214.44,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785276629,0.07648552,214.43,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785277032,0.07648552,214.43,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785281735,0.07648552,214.42,212.55,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785283932,0.07648552,214.42,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785287741,0.07648552,214.41,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785287941,0.07648552,214.42,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785288840,0.07648552,214.41,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785290445,0.07648552,214.41,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785292642,0.07648552,214.4,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785295849,0.07648552,214.39,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785297352,0.07648552,214.39,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785298653,0.07648552,214.38,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785300654,0.07648552,214.37,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785301654,0.07648552,214.36,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785302755,0.07648552,214.35,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785303655,0.07648552,214.32,212.5,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785304051,0.07648552,214.32,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785310757,0.07648552,214.32,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785314658,0.07648552,214.33,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785316659,0.07648552,214.34,212.58,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785317660,0.07648552,214.34,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785318657,0.07648552,214.35,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785320763,0.07648552,214.36,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785321263,0.07648552,214.35,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785321463,0.07648552,214.36,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785322665,0.07648552,214.37,212.57,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785324361,0.07648552,214.37,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785324766,0.07648552,214.38,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785339478,0.07648552,214.37,212.6,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785344986,0.07648552,214.37,212.61,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785345686,0.07648552,214.31,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785345887,0.07648552,214.3,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785346385,0.07648552,214.32,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785347485,0.07648552,214.34,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785349383,0.07648552,214.35,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785351684,0.07648552,214.34,212.56,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785352289,0.07648552,214.35,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785352488,0.07648552,214.34,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785356586,0.07648552,214.33,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785356791,0.07648552,214.34,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785357294,0.07648552,214.33,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785357988,0.07648552,214.34,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785358191,0.07648552,214.33,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785359085,0.07648552,214.33,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785363494,0.07648552,214.32,212.42,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785365795,0.07648552,214.32,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785367394,0.07648552,214.31,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785371301,0.07648552,214.3,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785373697,0.07648552,214.29,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785375405,0.07648552,214.28,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785376600,0.07648552,214.27,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785377905,0.07648552,214.26,212.4,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785379308,0.07648552,214.26,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785379509,0.07648552,214.25,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785380506,0.07648552,214.23,212.43,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785386011,0.07648552,214.23,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785388513,0.07648552,214.24,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785392514,0.07648552,214.25,212.47,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785392709,0.07648552,214.24,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785392916,0.07648552,214.25,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785393214,0.07648552,214.24,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785393415,0.07648552,214.25,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785395412,0.07648552,214.26,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785397318,0.07648552,214.27,212.49,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785399416,0.07648552,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785400420,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785404921,0.07648552,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785405117,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785406123,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785416527,0.07648552,214.28,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785419934,0.07648552,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785420729,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785448550,0.07648552,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785453456,0.07648552,214.28,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785459659,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785481477,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785493988,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785496187,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785498090,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785498688,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785499589,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785499889,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785502691,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785527705,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785530910,0.07648552,214.28,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785531303,0.07648552,214.29,212.53,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785554626,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785557333,0.07648552,214.28,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785570047,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785579849,0.07648552,214.3,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785580149,0.07648552,214.29,212.54,16.3049562]
["bitfinex-derivatives","BNBF0:USTF0",1693785580545,0.07648552,214.3,212.54,16.3049562]